順達 (3211)-國票-中港券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

股價
177.0
漲跌
▲16.0
漲幅
+9.94%
成交量
8,442張
產業
上櫃電腦及週邊類股
452人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	5	170.80	2	177.00	177.00	3	3,967	0.08%
2024/11/20	2	158.00	2	160.00	161.00	0	3,837	0.00%
2024/11/19	0	0.00	0.1	151.00	155.00	-0.1	3,763	0.00%
2024/11/15	1	147.50	0	0.00	150.00	1	3,661	0.03%
2024/11/14	10	151.15	5.1	151.48	150.50	4.9	3,625	0.14%
2024/11/13	0	0.00	1	148.50	157.50	-1	2,866	-0.03%
2024/11/12	27	141.19	17	140.94	143.50	10	2,185	0.46%
2024/11/11	0	0.00	2	133.00	133.00	-2	1,242	-0.16%
2024/11/08	6	118.25	14	118.79	121.00	-8	1,162	-0.69%
2024/11/06	3	106.00	0	0.00	106.00	3	908	0.33%
2024/11/05	3	109.00	1	110.50	108.50	2	924	0.22%
2024/11/04	1	106.00	1	108.00	105.50	0	941	0.00%
2024/11/01	25	108.20	0	0.00	107.00	25	993	2.52%
2024/10/24	0	0.00	2	107.00	106.00	-2	1,460	-0.14%
2024/10/16	1	103.50	0	0.00	104.00	1	1,778	0.06%
2024/09/26	1	105.00	0	0.00	104.00	1	2,074	0.05%
2024/09/24	1	103.50	1	104.00	104.00	0	2,251	0.00%
2024/09/13	1	100.50	0	0.00	100.50	1	2,343	0.04%
2024/09/12	1	100.00	0	0.00	100.00	1	2,346	0.04%
2024/09/05	1	99.70	3	100.50	99.40	-2	2,338	-0.09%
2024/08/29	1	102.50	0	0.00	102.50	1	2,318	0.04%
2024/08/23	0	0.00	1	102.50	102.00	-1	2,323	-0.04%
2024/08/16	0	0.00	14	100.93	104.00	-14	2,293	-0.61%
2024/08/14	9	98.54	8	100.50	98.90	1	2,249	0.04%
2024/08/09	8	97.60	0	0.00	96.50	8	2,225	0.36%
2024/08/06	3	95.97	0	0.00	95.30	3	2,162	0.14%
2024/08/05	1	101.50	0	0.00	96.50	1	2,118	0.05%
2024/08/02	2	105.50	0	0.00	105.50	2	2,062	0.10%
2024/07/29	5	114.30	6	109.42	110.50	-1	1,811	-0.06%
2024/07/26	1	106.00	3	109.00	105.50	-2	1,716	-0.12%
2024/07/22	0	0.00	1	104.00	102.00	-1	1,490	-0.07%
2024/07/18	1	98.50	0	0.00	98.60	1	1,421	0.07%
2024/07/17	1	99.20	0	0.00	99.10	1	1,414	0.07%
2024/07/08	1	100.00	0	0.00	98.20	1	1,427	0.07%
2024/07/03	0	0.00	1	108.00	106.00	-1	1,455	-0.07%
2024/07/02	12	109.96	17	107.12	106.00	-5	1,445	-0.35%
2024/07/01	0	0.00	5	106.20	109.00	-5	1,341	-0.37%
2024/06/28	10	99.70	0	0.00	99.40	10	1,202	0.83%
2024/05/31	0	0.00	1	94.50	94.50	-1	1,719	-0.06%
2024/05/23	1	93.00	1	92.00	92.00	0	1,765	0.00%
2024/05/16	0	0.00	1	94.00	92.80	-1	1,776	-0.06%
2024/05/14	1	93.20	0	0.00	93.30	1	1,791	0.06%
2024/04/30	0	0.00	1	97.10	97.20	-1	1,776	-0.06%
2024/04/16	0	0.00	3	85.50	85.70	-3	1,606	-0.19%
2024/04/10	2	91.85	0	0.00	91.80	2	1,560	0.13%
2024/04/09	1	91.80	0	0.00	92.00	1	1,527	0.07%
2024/04/08	1	92.60	0	0.00	92.70	1	1,499	0.07%
2024/03/12	0	0.00	1	90.00	89.40	-1	1,950	-0.05%
2024/03/08	1	87.00	0	0.00	87.80	1	1,884	0.05%
2024/02/29	3	81.10	0	0.00	81.30	3	1,574	0.19%
2024/01/25	1	87.30	1	87.30	87.40	0	1,380	0.00%
2024/01/05	0	0.00	1	84.90	85.10	-1	1,217	-0.08%
2023/12/19	1	98.60	1	97.70	96.40	0	715	0.00%
2023/12/15	2	96.50	2	96.60	96.60	0	600	0.00%
2023/07/20	0	0.00	2	80.30	80.00	-2	269	-0.74%
2023/07/06	0	0.00	1	80.20	79.80	-1	281	-0.36%
2023/06/13	1	79.50	0	0.00	80.40	1	424	0.24%
2023/06/08	0	0.00	1	81.50	81.40	-1	427	-0.23%
2023/03/24	1	82.20	0	0.00	82.20	1	292	0.34%
2023/03/08	0	0.00	1	83.50	84.10	-1	214	-0.47%
2023/03/01	0	0.00	1	81.40	80.70	-1	173	-0.58%
2023/02/24	1	81.70	0	0.00	81.90	1	167	0.60%
2022/12/26	0	0.00	10	73.33	73.50	-10	137	-7.25%
2022/12/19	0	0.00	0	75.40	74.80	0	144	0.00%
2022/10/12	1	70.50	0	0.00	70.40	1	182	0.55%
2022/08/26	0	0.00	1	79.90	79.60	-1	250	-0.40%
2022/07/27	0	0.00	0	72.70	73.20	0	332	0.00%
2022/07/25	0	0.00	1	72.20	72.10	-1	335	-0.30%
2022/05/09	2	77.90	1	78.00	77.50	1	1,463	0.07%
2022/04/26	1	82.50	0	0.00	82.30	1	1,505	0.07%
2022/04/25	1	84.00	0	0.00	83.80	1	1,510	0.07%
2022/04/14	3	87.93	0	0.00	88.00	3	1,568	0.19%
2022/04/07	1	95.60	0	0.00	94.00	1	1,508	0.07%
2022/04/06	0	0.00	1	96.00	96.20	-1	1,481	-0.07%
2022/03/30	6	113.33	0	0.00	112.50	6	1,280	0.47%
2022/03/25	1	115.00	0	0.00	114.50	1	1,192	0.08%
2022/03/17	1	116.50	0	0.00	116.50	1	1,089	0.09%
2022/03/14	1	120.50	0	0.00	121.00	1	967	0.10%
2022/03/11	1	120.00	1	119.00	120.00	0	932	0.00%
2022/03/10	1	122.00	5	120.00	119.50	-4	871	-0.46%
2022/03/03	0.3	102.00	0	0.00	102.50	0.3	652	0.05%
2022/02/24	0	0.00	1	99.80	100.00	-1	714	-0.14%
2022/02/17	1	102.00	0	0.00	102.00	1	693	0.14%
2022/01/14	0	0.00	1	107.50	108.00	-1	668	-0.15%
2022/01/13	1	105.00	0	0.00	105.50	1	638	0.16%
2022/01/07	0	0.00	1	101.50	101.50	-1	622	-0.16%
2021/12/17	0	0.00	1	98.60	98.40	-1	611	-0.16%
2021/12/16	1	99.70	0	0.00	99.40	1	607	0.16%
2021/12/09	0	0.00	1	100.50	100.00	-1	599	-0.17%
2021/12/08	1	101.00	0	0.00	101.50	1	596	0.17%
2021/12/03	0	0.00	0	100.50	100.50	0	590	-0.01%
2021/10/29	0	0.00	2	95.60	96.00	-2	584	-0.34%
2021/10/26	2	95.00	0	0.00	94.30	2	527	0.38%
2021/08/16	1	93.00	0	0.00	91.70	1	1,194	0.08%
2021/08/02	1	99.90	0	0.00	100.50	1	1,303	0.08%
2021/07/28	0	0.00	5	100.00	103.00	-5	1,349	-0.37%
2021/07/27	0	0.00	5	103.00	102.00	-5	1,386	-0.36%
2021/07/23	0	0.00	5	103.50	102.50	-5	1,414	-0.35%
2021/07/16	10	108.00	0	0.00	107.50	10	1,434	0.70%
2021/07/15	1	116.00	0	0.00	116.50	1	1,400	0.07%
2021/07/07	0	0.00	20	115.00	115.50	-20	1,341	-1.49%
2021/07/06	5	115.50	0	0.00	115.50	5	1,361	0.37%
2021/07/05	0	0.00	1	118.00	119.00	-1	1,362	-0.07%
2021/07/02	3	115.67	0	0.00	115.50	3	1,322	0.23%
2021/06/30	10	111.00	1	111.00	111.50	9	1,283	0.70%
2021/06/28	10	112.00	0	0.00	111.50	10	1,298	0.77%
2021/06/24	6	111.08	6	114.17	114.50	0	1,260	0.00%
2021/05/26	0	0.00	3	110.83	110.50	-3	2,316	-0.13%
2021/05/25	0	0.00	1	109.50	109.50	-1	2,323	-0.04%
2021/05/24	0	0.00	0	107.00	108.00	0	2,344	0.00%
2021/05/18	1	104.50	0	0.00	107.00	1	2,487	0.04%
2021/05/14	3	108.00	0	0.00	106.00	3	2,522	0.12%
2021/05/13	0	0.00	2	99.90	104.00	-2	2,536	-0.08%
2021/05/05	0	0.00	1	112.50	113.00	-1	2,531	-0.04%
2021/05/04	2	108.25	2	110.50	111.50	0	2,532	0.00%
2021/04/29	0	0.00	1	119.00	118.00	-1	2,468	-0.04%
2021/04/22	0	0.00	1	120.00	119.00	-1	2,510	-0.04%
2021/04/21	0	0.00	0.2	119.50	119.50	-0.2	2,498	-0.01%
2021/04/16	2	121.50	0	0.00	121.50	2	2,524	0.08%
2021/04/14	0	0.00	1	119.00	121.00	-1	2,616	-0.04%
2021/04/07	0	0.00	0	127.00	126.50	0	2,539	0.00%
2021/04/06	1	126.50	1	126.50	126.00	0	2,521	0.00%
2021/04/01	0	0.00	1	126.50	126.00	-1	2,492	-0.04%
2021/03/29	0	0.00	1	123.00	123.00	-1	2,431	-0.04%
2021/03/24	3	123.67	0	0.00	124.00	3	2,374	0.13%
2021/03/23	8	122.81	8	127.00	122.50	0	2,350	0.00%
2021/03/22	3	132.33	0	0.00	127.50	3	2,282	0.13%
2021/03/19	1	130.50	2	131.25	132.50	-1	2,123	-0.05%
2021/03/18	8	125.75	8	123.94	127.50	0	1,976	0.00%
2021/03/17	1	121.00	3	123.50	121.50	-2	1,878	-0.11%
2021/03/16	1	119.00	0	0.00	119.00	1	1,784	0.06%
2021/03/15	2	121.00	0	0.00	120.00	2	1,774	0.11%
2021/03/12	2	118.50	1	117.50	122.00	1	1,786	0.06%
2021/03/11	6	113.50	6	112.08	114.00	0	1,662	0.00%
2021/03/10	0	0.00	5	118.00	112.00	-5	1,635	-0.31%
2021/03/04	1	107.00	0	0.00	107.50	1	1,467	0.07%
2021/02/26	1	107.00	3	108.17	109.00	-2	1,478	-0.14%
2021/02/23	1	106.00	0	0.00	106.00	1	1,456	0.07%
2021/02/22	3	104.00	1	104.50	107.00	2	1,440	0.14%
2021/02/19	5	103.00	6	106.08	107.50	-1	1,385	-0.07%
2021/02/18	1	101.50	0	0.00	102.00	1	1,343	0.07%
2021/02/04	1	92.40	0	0.00	93.40	1	1,227	0.08%
2021/01/29	20	90.53	22	91.06	89.90	-2	1,160	-0.17%
2021/01/28	2	91.35	0	0.00	89.30	2	1,121	0.18%
2020/12/09	0	0.00	1	85.40	85.70	-1	702	-0.14%
2020/12/07	0	0.00	2	83.95	84.80	-2	617	-0.32%
2020/11/25	0	0.00	6	83.30	83.50	-6	601	-1.00%
2020/11/24	8	82.66	1	81.50	83.00	7	560	1.25%
2020/10/30	1	79.70	0	0.00	79.70	1	706	0.14%
2020/09/21	0	0.00	4	81.30	81.10	-4	1,268	-0.32%
2020/09/17	0	0.00	1	82.70	82.90	-1	1,340	-0.07%
2020/08/26	1	80.70	0	0.00	80.80	1	1,465	0.07%
2020/08/07	1	82.10	1	82.20	83.00	0	1,800	0.00%
2020/08/06	0	0.00	5	82.46	82.10	-5	1,790	-0.28%
2020/08/05	1	83.80	0	0.00	83.50	1	1,777	0.06%
2020/08/04	1	85.30	0	0.00	84.60	1	1,777	0.06%
2020/07/30	1	82.80	1	83.00	83.40	0	1,732	0.00%
2020/07/29	0	0.00	3	80.37	80.50	-3	1,674	-0.18%
2020/07/27	2	77.65	0	0.00	77.20	2	1,601	0.12%
2020/07/24	5	78.50	2	78.40	78.60	3	1,609	0.19%
2020/07/22	25	76.76	1	76.70	77.50	24	1,606	1.49%
2020/07/20	0	0.00	1	76.40	76.00	-1	1,698	-0.06%
2020/07/16	10	77.50	0	0.00	77.70	10	1,752	0.57%
2020/07/14	0	0.00	2	77.00	77.00	-2	1,823	-0.11%
2020/07/08	0	0.00	1	76.90	77.30	-1	1,927	-0.05%
2020/07/07	0	0.00	1	77.80	77.10	-1	1,935	-0.05%
2020/07/06	0	0.00	17	76.88	77.80	-17	1,940	-0.88%
2020/07/02	0	0.00	20	77.40	77.00	-20	1,968	-1.02%
2020/07/01	0	0.00	12	77.31	77.80	-12	1,981	-0.61%
2020/06/30	1	76.20	12	76.23	76.20	-11	1,972	-0.56%
2020/06/29	24	80.45	0	0.00	80.20	24	1,928	1.24%
2020/06/24	1	81.00	5	80.60	81.30	-4	1,890	-0.21%
2020/06/23	1	80.50	15	80.60	80.30	-14	1,899	-0.74%
2020/06/22	21	79.99	5	80.44	80.50	16	1,907	0.84%
2020/06/18	12	80.38	17	80.76	80.70	-5	1,966	-0.25%
2020/06/17	0	0.00	25	80.20	80.60	-25	1,976	-1.26%
2020/06/16	7	79.07	5	79.70	79.70	2	2,030	0.10%
2020/06/15	10	79.15	10	79.85	78.50	0	2,087	0.00%
2020/06/12	35	79.06	0	0.00	79.50	35	2,101	1.67%
2020/06/11	0	0.00	2	81.00	80.80	-2	2,103	-0.10%
2020/06/05	1	82.40	0	0.00	82.90	1	2,213	0.05%
2020/06/04	2	82.35	0	0.00	82.60	2	2,263	0.09%
2020/06/02	0	0.00	2	83.20	82.80	-2	2,494	-0.08%
2020/06/01	0	0.00	2	84.00	83.30	-2	2,502	-0.08%
2020/05/29	1	82.00	0	0.00	81.90	1	2,498	0.04%
2020/05/28	1	81.00	0	0.00	81.20	1	2,491	0.04%
2020/05/27	8	84.13	8	82.93	84.10	0	2,464	0.00%
2020/05/21	0	0.00	12	80.28	81.20	-12	2,337	-0.51%
2020/05/20	11	76.25	0	0.00	77.50	11	2,247	0.49%
2020/05/18	1	72.50	1	73.20	73.00	0	2,167	0.00%
2020/05/13	0	0.00	1	74.30	74.60	-1	2,130	-0.05%
2020/05/12	3	74.87	8	74.24	74.60	-5	2,128	-0.23%
2020/05/11	7	74.10	1	73.80	74.40	6	2,130	0.28%
2020/05/07	0	0.00	4	72.48	72.70	-4	2,149	-0.19%
2020/05/05	0	0.00	1	70.80	70.90	-1	2,137	-0.05%
2020/05/04	0	0.00	4	70.43	70.30	-4	2,166	-0.18%
2020/04/30	1	72.00	1	71.40	71.30	0	2,191	0.00%
2020/04/29	1	71.40	2	71.25	71.30	-1	2,225	-0.04%
2020/04/28	0	0.00	2	71.05	70.70	-2	2,274	-0.09%
2020/04/27	1	70.60	1	71.10	70.60	0	2,351	0.00%
2020/04/24	2	71.80	0	0.00	70.80	2	2,614	0.08%
2020/04/23	0	0.00	1	69.50	69.60	-1	2,618	-0.04%
2020/04/22	3	69.27	1	69.20	69.40	2	2,599	0.08%
2020/04/21	3	69.83	4	69.08	68.80	-1	2,581	-0.04%
2020/04/17	2	67.50	3	69.37	67.80	-1	2,490	-0.04%
2020/04/16	2	68.50	0	0.00	68.50	2	2,442	0.08%
2020/04/15	2	67.80	7	67.71	67.60	-5	2,404	-0.21%
2020/04/13	2	65.95	0	0.00	65.50	2	2,338	0.09%
2020/04/10	0	0.00	1	65.40	65.70	-1	2,359	-0.04%
2020/04/08	0	0.00	2	65.20	65.20	-2	2,327	-0.09%
2020/04/06	4	64.25	1	64.30	64.30	3	2,276	0.13%
2020/03/26	0	0.00	3	62.30	62.80	-3	2,174	-0.14%
2020/03/25	0	0.00	1	62.60	61.70	-1	2,154	-0.05%
2020/03/20	6	63.05	3	63.50	62.20	3	2,068	0.15%
2020/03/19	1	61.60	2	60.70	59.70	-1	2,006	-0.05%
2020/03/13	3	61.70	2	57.50	61.70	1	1,863	0.05%
2020/03/12	1	63.50	2	64.15	63.00	-1	1,814	-0.06%
2020/03/10	1	66.10	1	65.80	67.90	0	1,784	0.00%
2020/03/09	3	67.47	0	0.00	66.90	3	1,730	0.17%
2020/03/06	4	68.70	3	68.00	68.80	1	1,679	0.06%
2020/02/17	0	0.00	1	60.80	60.70	-1	1,562	-0.06%
2020/02/10	0	0.00	2	58.20	58.60	-2	1,748	-0.11%
2020/02/06	2	63.70	0	0.00	63.60	2	1,771	0.11%
2020/02/04	1	64.90	1	64.20	63.90	0	1,742	0.00%
2020/01/31	4	66.45	1	66.50	66.50	3	1,739	0.17%
2020/01/30	0	0.00	2	67.00	64.00	-2	1,680	-0.12%
2020/01/20	27	67.87	21	70.02	69.80	6	1,608	0.37%
2020/01/10	0	0.00	0	58.20	58.20	0	1,322	0.00%
2019/12/30	0	0.00	1	60.50	60.30	-1	1,466	-0.07%
2019/12/20	0	0.00	0.1	61.40	61.30	-0.1	1,545	-0.01%
2019/12/16	0	0.00	3	61.10	61.20	-3	1,689	-0.18%
2019/12/13	1	62.00	1	61.00	61.00	0	1,696	0.00%
2019/12/12	1	62.00	3	62.13	62.00	-2	1,692	-0.12%
2019/11/19	1	66.00	0	0.00	65.00	1	1,573	0.06%
2019/11/13	0	0.00	1	63.60	63.60	-1	1,496	-0.07%
2019/11/12	1	62.70	0	0.00	63.20	1	1,481	0.07%
2019/11/08	13	64.70	14	64.74	64.70	-1	1,422	-0.07%
2019/11/07	1	65.80	1	67.00	64.50	0	1,378	0.00%
2019/11/06	1	63.90	0	0.00	63.90	1	1,247	0.08%
2019/11/04	0	0.00	21	61.50	61.10	-21	1,157	-1.81%
2019/10/31	0	0.00	1	61.00	60.40	-1	1,124	-0.09%
2019/10/28	0	0.00	1	59.30	59.30	-1	1,030	-0.10%
2019/10/17	0	0.00	1	59.10	59.50	-1	899	-0.11%
2019/10/16	1	58.60	0	0.00	58.90	1	873	0.11%
2019/10/15	2	58.25	1	58.50	59.00	1	847	0.12%
2019/10/14	4	55.95	0	0.00	55.70	4	765	0.52%
2019/09/26	0	0.00	5	54.52	54.20	-5	680	-0.73%
2019/09/23	4	55.05	0	0.00	55.50	4	682	0.59%
2019/09/18	0	0.00	1	51.60	51.60	-1	562	-0.18%
2019/09/17	0	0.00	1	51.90	51.90	-1	558	-0.18%
2019/09/10	1	51.40	0	0.00	51.30	1	544	0.18%
2019/08/08	0	0.00	2	48.00	48.10	-2	481	-0.42%
2019/08/01	2	48.70	0	0.00	48.60	2	510	0.39%
2019/07/08	0	0.00	2	47.80	47.65	-2	665	-0.30%
2019/07/03	1	48.35	0	0.00	48.10	1	687	0.15%
2019/07/01	1	50.90	0	0.00	51.10	1	645	0.15%
2019/05/28	0	0.00	1	48.10	48.10	-1	903	-0.11%
2019/04/30	0	0.00	1	49.90	49.65	-1	1,243	-0.08%
2019/04/29	0	0.00	5	50.30	50.60	-5	1,203	-0.42%
2019/04/24	0	0.00	8	51.48	51.30	-8	1,191	-0.67%
2019/04/23	6	50.90	0	0.00	50.90	6	1,203	0.50%
2019/04/17	0	0.00	5	51.50	51.30	-5	1,308	-0.38%
2019/04/16	0	0.00	2	51.00	51.20	-2	1,311	-0.15%
2019/04/15	0	0.00	4	51.20	51.00	-4	1,324	-0.30%
2019/04/12	0	0.00	8	51.11	50.80	-8	1,334	-0.60%
2019/04/11	2	51.50	0	0.00	51.50	2	1,346	0.15%
2019/04/01	5	50.64	0	0.00	50.60	5	1,362	0.37%
2019/03/29	14	50.65	0	0.00	50.70	14	1,360	1.03%
2019/03/27	0	0.00	5	50.08	50.00	-5	1,363	-0.37%
2019/03/25	1	49.65	0	0.00	49.95	1	1,386	0.07%
2019/03/22	0	0.00	1	50.60	50.90	-1	1,395	-0.07%
2019/03/12	0	0.00	1	50.60	50.70	-1	1,647	-0.06%
2019/03/08	0	0.00	1	50.30	50.10	-1	1,643	-0.06%
2019/03/06	1	51.40	0	0.00	51.00	1	1,583	0.06%
2019/03/04	3	53.33	0	0.00	53.70	3	1,518	0.20%
2019/02/20	0	0.00	10	51.30	51.10	-10	1,418	-0.70%
2019/02/19	0	0.00	2	51.00	51.00	-2	1,431	-0.14%
2019/02/15	10	52.20	0	0.00	51.00	10	1,395	0.72%
2019/02/14	1	50.60	3	50.97	52.00	-2	1,361	-0.15%
2019/02/13	5	50.66	3	50.10	50.40	2	1,329	0.15%
2019/02/12	0	0.00	1	50.20	49.90	-1	1,295	-0.08%
2019/01/25	0	0.00	1	47.50	47.00	-1	1,191	-0.08%
2019/01/16	3	47.28	0	0.00	46.60	3	1,135	0.26%
2019/01/11	0	0.00	1	47.65	46.80	-1	1,091	-0.09%
2019/01/10	3	47.30	3	46.50	47.30	0	1,067	0.00%
2019/01/09	2	47.03	2	47.15	46.95	0	1,047	0.00%
2019/01/04	0	0.00	2	44.33	44.40	-2	966	-0.21%
2019/01/03	4	45.85	1	46.10	45.35	3	971	0.31%
2019/01/02	0	0.00	2	45.35	45.30	-2	954	-0.21%
2018/12/28	2	45.03	2	45.10	45.00	0	955	0.00%
2018/12/18	0	0.00	3	44.12	44.95	-3	949	-0.32%
2018/12/17	1	45.55	7	45.31	44.60	-6	938	-0.64%
2018/12/14	1	44.00	2	44.30	44.45	-1	920	-0.11%
2018/12/12	4	45.19	4	45.56	44.95	0	912	0.00%
2018/12/11	1	45.05	2	45.00	45.15	-1	882	-0.11%
2018/12/10	13	44.90	2	45.25	44.30	11	895	1.23%
2018/12/07	12	43.80	11	43.89	43.80	1	875	0.11%
2018/12/06	3	44.68	7	43.54	43.20	-4	924	-0.43%
2018/12/05	0	0.00	1	41.70	41.85	-1	976	-0.10%
2018/12/03	4	42.90	1	42.90	42.80	3	1,257	0.24%
2018/11/28	0	0.00	2	41.95	42.00	-2	1,387	-0.14%
2018/11/27	0	0.00	4	41.43	41.85	-4	1,387	-0.29%
2018/11/23	0	0.00	2	40.90	40.85	-2	1,387	-0.14%
2018/11/19	10	42.42	0	0.00	42.25	10	1,378	0.73%
2018/11/16	2	41.65	0	0.00	41.80	2	1,359	0.15%
2018/11/13	0	0.00	2	39.20	39.95	-2	1,328	-0.15%
2018/11/08	0	0.00	1	40.00	39.95	-1	1,338	-0.07%
2018/11/01	1	40.00	0	0.00	40.20	1	1,314	0.08%
2018/10/22	2	38.80	0	0.00	39.40	2	1,265	0.16%
2018/10/19	0	0.00	12	37.83	38.45	-12	1,262	-0.95%
2018/10/15	2	38.50	0	0.00	39.00	2	1,249	0.16%
2018/10/12	2	38.80	0	0.00	38.85	2	1,246	0.16%
2018/10/11	0	0.00	2	38.20	37.65	-2	1,235	-0.16%
2018/10/08	5	41.36	0	0.00	41.10	5	1,209	0.41%
2018/10/05	0	0.00	4	39.65	40.40	-4	1,197	-0.33%
2018/10/04	2	41.80	0	0.00	41.50	2	1,180	0.17%
2018/10/03	1	41.65	1	41.65	41.80	0	1,175	0.00%
2018/10/02	4	43.75	0	0.00	43.70	4	1,146	0.35%
2018/10/01	2	43.65	0	0.00	43.45	2	1,136	0.18%
2018/09/27	0	0.00	5	42.70	44.10	-5	1,122	-0.45%
2018/09/26	3	43.10	4	43.03	43.00	-1	1,104	-0.09%
2018/09/25	1	43.55	0	0.00	43.50	1	1,111	0.09%
2018/09/21	5	42.45	0	0.00	42.70	5	1,108	0.45%
2018/09/19	0	0.00	1	43.30	42.50	-1	1,103	-0.09%
2018/09/18	0	0.00	1	42.95	42.70	-1	1,086	-0.09%
2018/09/14	1	46.10	4	45.60	45.00	-3	1,035	-0.29%
2018/09/13	1	45.95	1	45.25	45.25	0	987	0.00%
2018/09/12	2	45.85	2	45.20	45.95	0	947	0.00%
2018/09/11	2	44.95	0	0.00	46.05	2	876	0.23%
2018/09/10	26	42.93	27	43.26	42.95	-1	740	-0.14%
2018/09/07	10	45.18	9	45.82	43.25	1	693	0.14%
2018/08/07	0	0.00	5	38.87	38.80	-5	280	-1.78%
2018/08/01	5	39.25	0	0.00	39.25	5	283	1.77%
2018/07/16	0	0.00	6	38.08	38.00	-6	306	-1.96%
2018/07/13	0	0.00	14	37.81	37.80	-14	308	-4.53%
2018/07/06	5	37.20	0	0.00	37.20	5	321	1.56%
2018/07/03	5	38.75	0	0.00	38.30	5	319	1.57%
2018/07/02	10	40.93	0	0.00	40.75	10	307	3.25%
2018/05/22	0	0.00	2	39.90	40.20	-2	304	-0.66%
2018/05/18	0	0.00	2	39.90	40.00	-2	311	-0.64%
2018/05/10	2	40.20	0	0.00	40.20	2	381	0.52%
2018/05/09	0	0.00	2	39.95	40.00	-2	382	-0.52%
2018/05/08	2	39.60	0	0.00	39.85	2	385	0.52%
2018/04/13	0	0.00	2	41.35	41.20	-2	614	-0.33%
2018/04/10	2	41.80	0	0.00	41.85	2	626	0.32%
2018/03/20	0	0.00	4	42.80	42.80	-4	654	-0.61%
2018/03/15	0	0.00	1	43.80	43.80	-1	662	-0.15%
2018/03/09	2	43.58	1	43.80	43.80	1	676	0.15%
2018/03/05	1	41.20	0	0.00	41.15	1	701	0.14%
2018/02/22	4	42.30	0	0.00	42.45	4	766	0.52%
2018/02/07	0	0.00	10	41.53	41.55	-10	776	-1.29%
2018/02/06	0	0.00	15	42.02	40.40	-15	769	-1.95%
2018/01/24	2	46.90	0	0.00	47.20	2	850	0.24%
2018/01/23	1	47.45	0	0.00	47.30	1	920	0.11%
2018/01/19	0	0.00	2	47.50	47.40	-2	926	-0.22%
2018/01/17	0	0.00	1	49.20	48.50	-1	927	-0.11%
2018/01/12	8	45.91	0	0.00	45.75	8	896	0.89%
2018/01/11	4	45.10	0	0.00	45.20	4	949	0.42%
2018/01/10	0	0.00	5	44.70	44.70	-5	975	-0.51%
2018/01/02	1	45.15	0	0.00	45.10	1	1,554	0.06%