光環 (3234)-國票-中港券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
47.55
漲跌
▼1.50
漲幅
-3.06%
成交量
3,382張
產業
上櫃通信網路類股
325人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	47.93	0	0.00	47.55	2	3,502	0.06%
2024/05/30	10	51.35	0	0.00	49.05	10	3,506	0.29%
2024/05/28	1	52.50	0	0.00	51.90	1	3,463	0.03%
2024/05/27	3	55.07	2	54.60	53.00	1	3,406	0.03%
2024/05/24	3	52.93	0	0.00	53.90	3	3,292	0.09%
2024/05/20	0	0.00	25	46.20	45.80	-25	3,376	-0.74%
2024/05/17	0	0.00	6	50.20	48.10	-6	3,397	-0.18%
2024/05/16	0	0.00	4	51.13	50.00	-4	3,407	-0.12%
2024/05/15	0	0.00	1	51.00	50.50	-1	3,517	-0.03%
2024/05/09	1	46.20	0	0.00	46.20	1	3,715	0.03%
2024/05/08	1	47.00	0	0.00	47.85	1	3,686	0.03%
2024/05/06	5	45.66	0	0.00	46.00	5	3,632	0.14%
2024/05/03	3	48.05	0	0.00	47.70	3	3,580	0.08%
2024/04/30	1	49.80	0	0.00	50.00	1	3,448	0.03%
2024/04/29	1	48.60	7	48.96	49.40	-6	3,303	-0.18%
2024/04/26	1	44.50	0	0.00	44.95	1	3,095	0.03%
2024/04/23	0	0.00	12	34.75	34.60	-12	2,815	-0.43%
2024/03/15	0	0.00	14	38.13	38.25	-14	2,496	-0.56%
2024/03/12	14	39.06	41	38.52	39.90	-27	2,489	-1.08%
2024/03/11	2	35.80	0	0.00	36.30	2	2,417	0.08%
2024/02/26	20	39.55	0	0.00	39.80	20	2,160	0.93%
2024/02/22	15	38.89	10	38.65	38.85	5	1,982	0.25%
2024/02/21	0	0.00	41	39.55	39.60	-41	1,835	-2.23%
2024/02/20	10	35.00	0	0.00	36.00	10	1,626	0.61%
2024/02/19	4	34.58	0	0.00	36.10	4	1,540	0.26%
2024/02/16	50	36.90	0	0.00	35.10	50	1,457	3.43%
2024/02/02	0	0.00	1	31.40	31.40	-1	1,107	-0.09%
2024/02/01	0	0.00	9	28.15	28.55	-9	1,044	-0.86%
2024/01/29	2	26.55	0	0.00	26.85	2	1,059	0.19%
2024/01/25	7	27.13	0	0.00	27.10	7	1,081	0.65%
2024/01/23	0	0.00	5	27.70	27.70	-5	1,127	-0.44%
2024/01/09	5	26.03	0	0.00	25.80	5	1,465	0.34%
2024/01/08	2	26.40	0	0.00	26.15	2	1,507	0.13%
2024/01/02	3	27.30	0	0.00	27.25	3	1,791	0.17%
2023/12/27	2	27.90	0	0.00	28.00	2	2,104	0.10%
2023/12/26	3	27.60	0	0.00	28.15	3	2,205	0.14%
2023/12/25	2	27.80	0	0.00	27.60	2	2,239	0.09%
2023/12/19	7	27.73	0	0.00	28.20	7	2,236	0.31%
2023/12/18	4	28.30	0	0.00	28.20	4	2,218	0.18%
2023/12/15	11	29.42	0	0.00	29.20	11	2,201	0.50%
2023/12/14	2	29.60	0	0.00	29.90	2	2,196	0.09%
2023/12/08	0	0.00	4	30.50	31.00	-4	2,115	-0.19%
2023/11/30	1	29.00	0	0.00	28.85	1	1,983	0.05%
2023/10/24	0	0.00	1	29.00	30.50	-1	1,972	-0.05%
2023/10/23	1	28.60	0	0.00	28.40	1	1,952	0.05%
2023/10/17	0	0.00	1	28.95	27.50	-1	1,918	-0.05%
2023/10/13	0	0.00	3	34.15	33.30	-3	1,871	-0.16%
2023/10/12	3	33.85	0	0.00	33.95	3	1,908	0.16%
2023/10/11	1	33.70	1	33.05	34.30	0	1,928	0.00%
2023/10/06	0	0.00	1	34.30	34.30	-1	1,931	-0.05%
2023/10/05	1	31.65	0	0.00	31.20	1	1,918	0.05%
2023/10/02	0	0.00	4	29.85	29.85	-4	1,797	-0.22%
2023/09/15	0	0.00	3	25.55	26.50	-3	1,734	-0.17%
2023/09/14	0	0.00	1	25.65	25.90	-1	1,714	-0.06%
2023/09/13	1	24.25	0	0.00	24.50	1	1,703	0.06%
2023/09/01	3	25.35	0	0.00	25.35	3	1,642	0.18%
2023/08/29	0	0.00	1	27.50	27.80	-1	1,579	-0.06%
2023/08/28	3	28.10	0	0.00	28.00	3	1,572	0.19%
2023/08/02	1.8	28.27	0	0.00	28.10	1.8	1,356	0.13%
2023/08/01	0	0.00	10	31.58	30.70	-10	1,324	-0.76%
2023/07/31	10	31.00	0	0.00	31.30	10	1,306	0.77%
2023/07/27	2	28.00	0	0.00	28.20	2	1,197	0.17%
2023/07/26	1	29.00	0	0.00	29.00	1	1,174	0.09%
2023/07/18	0	0.00	1	33.55	31.30	-1	1,072	-0.09%
2023/07/17	1	36.00	9	33.97	34.15	-8	1,117	-0.72%
2023/07/14	9	33.93	2	34.00	34.15	7	1,076	0.65%
2023/07/13	6	33.82	2	33.85	33.50	4	1,098	0.36%
2023/07/12	0	0.00	14	31.98	32.00	-14	978	-1.43%
2023/07/11	2	29.50	0	0.00	29.10	2	885	0.23%
2023/07/10	4	29.25	5	28.70	29.25	-1	806	-0.12%
2023/07/06	1	24.20	0	0.00	24.20	1	680	0.15%
2023/06/30	0	0.00	1	24.05	24.05	-1	658	-0.15%
2023/06/29	1	25.20	0	0.00	24.75	1	657	0.15%
2023/06/26	5	25.05	0	0.00	25.10	5	653	0.76%
2023/06/21	0	0.00	2	24.35	24.50	-2	625	-0.32%
2023/06/08	0	0.00	1	22.15	22.40	-1	705	-0.14%
2023/05/25	1	21.45	0	0.00	21.50	1	705	0.14%
2023/05/16	1	21.60	0	0.00	21.90	1	751	0.13%
2023/04/19	1	26.10	1	25.65	25.65	0	745	0.00%
2023/04/18	1	25.90	1	25.85	25.85	0	713	0.00%
2023/01/11	1	22.50	1	22.00	22.35	0	800	0.00%
2022/12/19	0	0.00	0	24.60	23.75	0	794	0.00%
2022/12/13	0	0.00	1	25.15	25.00	-1	805	-0.12%
2022/12/05	1	26.40	1	26.25	26.10	0	778	0.00%
2022/12/02	1	25.75	2	26.20	26.40	-1	771	-0.13%
2022/12/01	2	25.55	0	0.00	26.10	2	720	0.28%
2022/11/30	50	25.45	50	25.00	25.00	0	632	0.00%
2022/11/21	0	0.00	1	23.00	22.60	-1	654	-0.15%
2022/11/16	0	0.00	20	22.72	22.90	-20	771	-2.59%
2022/11/11	1	22.60	0	0.00	22.20	1	1,204	0.08%
2022/09/27	0	0.00	8	23.45	23.65	-8	3,412	-0.23%
2022/09/22	0	0.00	2	26.00	26.20	-2	3,531	-0.06%
2022/09/12	7	27.43	0	0.00	27.75	7	3,502	0.20%
2022/09/08	1	27.15	0	0.00	27.60	1	3,483	0.03%
2022/09/06	2	27.50	0	0.00	27.30	2	3,460	0.06%
2022/09/05	20	29.50	12	27.66	27.10	8	3,442	0.23%
2022/09/02	1	28.45	1	28.75	28.45	0	3,346	0.00%
2022/09/01	1	28.85	1	29.10	28.30	0	3,333	0.00%
2022/08/31	2	28.80	0	0.00	28.85	2	3,308	0.06%
2022/08/30	0	0.00	17	28.65	28.65	-17	3,272	-0.52%
2022/08/25	0	0.00	0	27.10	28.30	0	3,216	0.00%
2022/08/23	2	27.43	2	27.23	27.50	0	3,131	0.00%
2022/08/22	5	29.18	5	29.35	28.10	0	3,095	0.00%
2022/08/19	0	0.00	2	28.35	28.00	-2	2,787	-0.07%
2022/08/18	3	28.08	1	28.15	28.10	2	2,702	0.07%
2022/08/17	0	0.00	4	28.45	27.65	-4	2,653	-0.15%
2022/08/16	2	27.60	0	0.00	27.45	2	2,593	0.08%
2022/08/08	40	28.28	48	28.53	28.55	-8	2,102	-0.38%
2022/08/04	4	23.15	0	0.00	23.65	4	1,595	0.25%
2022/08/03	4	23.75	2	24.48	23.15	2	1,568	0.13%
2022/08/02	0	0.00	3	25.00	24.70	-3	1,546	-0.19%
2022/07/29	5	25.78	0	0.00	25.75	5	1,540	0.32%
2022/07/25	0	0.00	1	27.50	27.35	-1	1,390	-0.07%
2022/07/19	1	25.30	2	24.75	24.70	-1	1,185	-0.08%
2022/07/18	1	24.40	1	24.90	25.10	0	1,169	0.00%
2022/07/15	1	24.00	1	24.70	24.40	0	1,147	0.00%
2022/07/13	7	25.34	6	25.60	24.70	1	1,025	0.10%
2022/07/12	4	25.44	3	24.60	24.60	1	911	0.11%
2022/07/08	7	24.61	7	24.69	24.55	0	721	0.00%
2022/07/07	3	24.62	16	25.11	25.50	-13	588	-2.21%
2022/07/06	29	23.31	17	23.27	23.20	12	420	2.85%
2022/07/04	0	0.00	1	21.80	21.90	-1	350	-0.29%
2022/07/01	1	20.80	1	23.60	21.20	0	321	0.00%
2022/06/30	2	23.10	0	0.00	22.40	2	265	0.75%
2022/06/17	0	0.00	10	21.50	21.25	-10	200	-4.98%
2022/04/26	0	0.00	6	22.60	22.50	-6	178	-3.37%
2022/04/18	0	0.00	10	22.25	22.25	-10	185	-5.39%
2022/03/15	1	23.75	0	0.00	23.50	1	401	0.25%
2022/01/13	0	0.00	0	26.60	26.50	0	713	0.00%
2021/12/28	5	28.70	0	0.00	28.10	5	608	0.82%
2021/12/03	1	27.10	0	0.00	27.10	1	722	0.14%
2021/11/17	6	29.28	0	0.00	29.60	6	690	0.87%
2021/10/13	1	24.35	0	0.00	24.35	1	1,374	0.07%
2021/09/17	5	25.75	0	0.00	26.00	5	1,603	0.31%
2021/09/16	6	25.56	0	0.00	26.15	6	1,604	0.37%
2021/08/18	2	26.70	0	0.00	27.40	2	1,742	0.11%
2021/08/10	7	30.21	5	30.25	29.65	2	1,412	0.14%
2021/08/04	0	0.00	3	30.98	30.80	-3	1,358	-0.22%
2021/08/02	0	0.00	2	30.80	30.85	-2	1,357	-0.15%
2021/07/29	0	0.00	1	31.30	31.60	-1	1,344	-0.07%
2021/07/28	2	30.70	0	0.00	31.25	2	1,338	0.15%
2021/07/27	12	33.50	0	0.00	32.10	12	1,343	0.89%
2021/06/21	2	29.70	0	0.00	29.60	2	1,169	0.17%
2021/05/28	0	0.00	1	30.00	30.15	-1	1,322	-0.08%
2021/05/18	0	0.00	1	27.45	27.50	-1	1,489	-0.07%
2021/05/17	0	0.00	1	25.65	25.00	-1	1,505	-0.07%
2021/05/14	0	0.00	2	28.95	27.75	-2	1,505	-0.13%
2021/05/13	0	0.00	2	27.10	28.00	-2	1,502	-0.13%
2021/05/12	0	0.00	2	28.50	27.95	-2	1,497	-0.13%
2021/05/07	1	34.30	2	33.85	34.55	-1	1,462	-0.07%
2021/05/03	3	34.97	1	34.65	34.60	2	1,428	0.14%
2021/04/29	1	36.70	0	0.00	36.35	1	1,417	0.07%
2021/04/28	5	37.30	0	0.00	36.70	5	1,420	0.35%
2021/04/27	7	36.81	0	0.00	37.40	7	1,415	0.49%
2021/04/23	1	36.80	0	0.00	36.95	1	1,377	0.07%
2021/04/22	2	37.93	0	0.00	37.75	2	1,374	0.15%
2021/04/19	10	39.95	0	0.00	39.50	10	1,375	0.73%
2021/04/16	1	39.60	0	0.00	39.60	1	1,383	0.07%
2021/04/14	1	39.75	16	39.18	39.15	-15	1,432	-1.05%
2021/04/13	5	41.60	0	0.00	40.55	5	1,438	0.35%
2021/04/12	0	0.00	1	41.40	41.20	-1	1,456	-0.07%
2021/04/08	1	41.55	0	0.00	41.55	1	1,522	0.07%
2021/04/07	0	0.00	0	41.65	41.55	0	1,513	0.00%
2021/04/01	5	41.65	5	41.30	41.30	0	1,512	0.00%
2021/03/23	2	41.00	0	0.00	40.25	2	1,507	0.13%
2021/03/17	0	0.00	2	41.98	41.70	-2	1,518	-0.13%
2021/03/16	1	42.00	0	0.00	41.50	1	1,531	0.07%
2021/03/11	1	41.65	1	41.85	41.55	0	1,528	0.00%
2021/03/09	1	38.75	6	39.50	40.60	-5	1,598	-0.31%
2021/03/08	3	39.17	0	0.00	39.05	3	1,673	0.18%
2021/03/05	0	0.00	2	39.85	39.55	-2	1,700	-0.12%
2021/03/04	0	0.00	2	40.35	40.25	-2	1,777	-0.11%
2021/03/03	1	40.10	0	0.00	40.25	1	1,901	0.05%
2021/02/24	0	0.00	1	41.65	41.25	-1	1,984	-0.05%
2021/02/22	0	0.00	3	42.50	42.25	-3	2,047	-0.15%
2021/02/19	1	42.30	0	0.00	43.00	1	2,073	0.05%
2021/02/18	5	41.59	0	0.00	42.10	5	2,222	0.22%
2021/02/17	1	38.05	0	0.00	39.85	1	2,188	0.05%
2021/02/05	0	0.00	1	37.20	36.85	-1	2,219	-0.05%
2021/02/04	0	0.00	1	36.20	35.80	-1	2,240	-0.04%
2021/02/03	1	35.70	0	0.00	35.60	1	2,282	0.04%
2021/01/25	0	0.00	1	36.65	36.95	-1	2,765	-0.04%
2021/01/11	1	38.90	0	0.00	39.80	1	2,871	0.03%
2021/01/08	3	40.27	2	39.53	39.10	1	2,863	0.03%
2021/01/05	0	0.00	2	44.90	44.40	-2	2,791	-0.07%
2021/01/04	11	44.96	2	44.30	44.85	9	2,794	0.32%
2020/12/31	2	44.10	0	0.00	44.55	2	2,786	0.07%
2020/12/24	2	42.30	1	42.15	41.85	1	2,711	0.04%
2020/12/17	0	0.00	2	43.15	42.70	-2	2,727	-0.07%
2020/12/07	1	43.60	0	0.00	43.10	1	2,779	0.04%
2020/12/04	13	45.05	18	45.08	45.00	-5	2,736	-0.18%
2020/12/03	12	47.40	28	46.26	45.25	-16	2,725	-0.59%
2020/12/02	7	45.64	5	45.95	45.95	2	2,480	0.08%
2020/11/30	5	46.50	0	0.00	45.15	5	2,406	0.21%
2020/11/27	11	46.55	5	46.40	46.40	6	2,419	0.25%
2020/11/26	2	44.70	0	0.00	45.00	2	2,294	0.09%
2020/11/24	0	0.00	1	45.00	43.60	-1	2,261	-0.04%
2020/11/23	0	0.00	2	44.95	44.25	-2	2,253	-0.09%
2020/11/20	10	44.88	11	45.56	44.80	-1	2,255	-0.04%
2020/11/19	12	45.25	6	44.98	45.15	6	2,236	0.27%
2020/11/18	28	44.88	28	44.93	44.90	0	2,212	0.00%
2020/11/17	31	45.03	29	44.66	45.30	2	2,205	0.09%
2020/11/10	11	43.60	11	44.11	43.30	0	2,142	0.00%
2020/11/09	14	44.75	14	44.59	44.80	0	2,303	0.00%
2020/11/06	0	0.00	2	41.80	41.90	-2	2,147	-0.09%
2020/11/03	0	0.00	5	37.45	37.60	-5	2,075	-0.24%
2020/10/22	2	39.30	0	0.00	38.35	2	2,490	0.08%
2020/10/21	0	0.00	5	38.40	38.20	-5	2,605	-0.19%
2020/10/20	5	38.40	7	38.21	38.15	-2	2,997	-0.07%
2020/10/19	2	37.43	10	37.95	37.70	-8	3,024	-0.26%
2020/10/12	20	35.23	0	0.00	35.00	20	3,461	0.58%
2020/09/29	0	0.00	4	37.80	37.55	-4	4,236	-0.09%
2020/09/28	0	0.00	1	38.25	38.15	-1	4,730	-0.02%
2020/09/25	0	0.00	18	37.19	37.45	-18	4,888	-0.37%
2020/09/24	2	38.35	1	38.55	38.50	1	5,201	0.02%
2020/09/22	1	39.65	0	0.00	39.50	1	5,582	0.02%
2020/09/21	1	40.60	0	0.00	40.55	1	5,726	0.02%
2020/09/17	0	0.00	1	41.55	41.80	-1	5,992	-0.02%
2020/09/16	5	40.81	5	41.14	41.00	0	6,024	0.00%
2020/09/15	1	41.10	1	42.35	40.70	0	6,139	0.00%
2020/09/11	4	40.00	0	0.00	39.30	4	6,633	0.06%
2020/09/10	1	41.30	1	41.95	40.70	0	6,713	0.00%
2020/09/08	1	41.40	0	0.00	41.30	1	6,966	0.01%
2020/09/03	9	43.63	9	44.80	43.50	0	6,971	0.00%
2020/09/02	0	0.00	1	44.80	44.50	-1	6,970	-0.01%
2020/08/28	0	0.00	1	42.30	42.10	-1	6,915	-0.01%
2020/08/26	5	43.70	0	0.00	43.45	5	6,971	0.07%
2020/08/24	0	0.00	5	42.70	42.00	-5	6,956	-0.07%
2020/08/21	5	42.05	0	0.00	42.10	5	6,958	0.07%
2020/08/20	9	41.33	5	40.27	39.70	4	6,942	0.06%
2020/08/19	1	44.05	0	0.00	44.10	1	6,864	0.01%
2020/08/18	2	46.15	2	48.00	46.20	0	6,882	0.00%
2020/08/17	2	48.00	1	48.45	48.00	1	6,902	0.01%
2020/08/14	22	47.66	21	47.88	47.55	1	6,945	0.01%
2020/08/13	1	47.15	1	47.75	48.25	0	6,891	0.00%
2020/08/12	5	45.10	7	45.90	46.20	-2	6,668	-0.03%
2020/08/11	0	0.00	2	43.50	42.80	-2	6,597	-0.03%
2020/08/07	0	0.00	2	45.23	45.25	-2	6,614	-0.03%
2020/08/06	7	44.93	8	46.52	44.90	-1	6,616	-0.02%
2020/08/05	3	47.23	0	0.00	46.65	3	6,623	0.05%
2020/08/04	1	45.60	0	0.00	46.85	1	6,707	0.01%
2020/07/30	1	44.85	0	0.00	43.75	1	6,653	0.02%
2020/07/28	5	44.49	3	45.48	43.30	2	6,594	0.03%
2020/07/27	4	48.98	0	0.00	47.40	4	6,494	0.06%
2020/07/24	10	53.97	14	53.51	52.20	-4	6,422	-0.06%
2020/07/22	15	51.99	15	50.29	52.00	0	6,039	0.00%
2020/07/21	5	52.00	0	0.00	50.50	5	6,058	0.08%
2020/07/20	15	49.07	15	49.90	50.40	0	5,927	0.00%
2020/07/17	3	51.10	2	50.55	49.90	1	5,846	0.02%
2020/07/16	17	51.16	18	49.66	51.40	-1	5,764	-0.02%
2020/07/15	2	51.45	1	52.80	49.90	1	5,697	0.02%
2020/07/14	12	52.13	14	52.22	52.50	-2	5,565	-0.04%
2020/07/13	2	54.25	2	52.65	53.00	0	5,520	0.00%
2020/07/10	8	52.28	5	52.80	51.10	3	5,415	0.06%
2020/07/09	5	55.64	3	58.30	55.00	2	5,270	0.04%
2020/07/08	0	0.00	1	58.00	57.10	-1	5,107	-0.02%
2020/07/07	11	57.89	4	56.40	56.50	7	4,968	0.14%
2020/07/06	3	56.30	3	58.80	58.90	0	4,562	0.00%
2020/07/03	4	50.68	6	51.43	53.60	-2	4,430	-0.05%
2020/07/02	25	48.09	25	47.37	48.80	0	4,110	0.00%
2020/07/01	7	45.14	7	45.20	45.10	0	3,874	0.00%
2020/06/30	10	44.08	11	42.88	43.95	-1	3,715	-0.03%
2020/06/29	18	42.45	17	41.99	42.45	1	3,568	0.03%
2020/06/22	20	40.12	22	42.05	39.95	-2	3,280	-0.06%
2020/06/19	1	42.35	29	42.38	41.40	-28	3,178	-0.88%
2020/06/17	3	39.72	1	39.20	39.60	2	2,651	0.08%
2020/06/16	23	38.66	23	37.15	38.75	0	2,551	0.00%
2020/06/15	3	39.03	0	0.00	36.80	3	2,498	0.12%
2020/06/12	1	34.25	0	0.00	36.35	1	2,312	0.04%
2020/06/11	0	0.00	7	36.16	35.45	-7	2,322	-0.30%
2020/06/10	0	0.00	5	35.75	36.00	-5	2,342	-0.21%
2020/06/09	3	37.57	0	0.00	36.70	3	2,356	0.13%
2020/06/08	0	0.00	2	37.25	36.80	-2	2,365	-0.08%
2020/06/04	2	37.65	0	0.00	37.35	2	2,404	0.08%
2020/06/03	14	36.81	12	36.70	36.75	2	2,421	0.08%
2020/05/28	6	36.79	0	0.00	36.00	6	2,326	0.26%
2020/05/27	0	0.00	5	37.06	36.60	-5	2,322	-0.22%
2020/05/25	5	37.95	2	37.10	37.20	3	2,317	0.13%
2020/05/22	10	36.51	20	36.51	36.50	-10	2,274	-0.44%
2020/05/21	8	36.71	0	0.00	36.05	8	2,230	0.36%
2020/05/20	2	35.33	0	0.00	35.25	2	2,178	0.09%
2020/05/15	1	35.10	1	34.85	35.45	0	2,291	0.00%
2020/05/12	3	36.78	3	36.82	36.40	0	2,287	0.00%
2020/05/11	3	36.90	3	36.55	36.85	0	2,228	0.00%
2020/05/05	0	0.00	2	34.20	34.30	-2	2,146	-0.09%
2020/05/04	3	33.27	3	33.67	34.25	0	2,142	0.00%
2020/04/30	1	34.35	5	33.95	33.80	-4	2,149	-0.19%
2020/04/29	1	34.50	1	34.60	34.20	0	2,148	0.00%
2020/04/28	6	32.87	3	32.43	33.05	3	2,113	0.14%
2020/04/27	3	32.15	1	32.20	31.90	2	2,120	0.09%
2020/04/24	1	32.05	3	32.05	31.40	-2	2,128	-0.09%
2020/04/23	0	0.00	4	31.35	31.35	-4	2,080	-0.19%
2020/04/22	3	28.52	0	0.00	28.50	3	2,079	0.14%
2020/04/17	3	28.90	0	0.00	28.70	3	2,277	0.13%
2020/04/10	1	27.20	0	0.00	27.30	1	2,933	0.03%
2020/04/09	5	28.80	5	27.80	26.90	0	3,151	0.00%
2020/04/06	0	0.00	5	24.90	25.60	-5	3,214	-0.16%
2020/03/31	0	0.00	3	24.38	24.15	-3	3,250	-0.09%
2020/03/26	0	0.00	1	24.10	24.90	-1	3,617	-0.03%
2020/03/25	2	24.53	0	0.00	24.75	2	3,646	0.05%
2020/03/24	8	23.15	8	23.15	23.30	0	3,766	0.00%
2020/03/19	1	19.85	0	0.00	19.85	1	3,758	0.03%
2020/03/18	1	22.50	0	0.00	22.05	1	3,758	0.03%
2020/03/17	2	23.38	3	24.18	23.70	-1	3,771	-0.03%
2020/03/16	0	0.00	3	26.33	25.50	-3	3,918	-0.08%
2020/03/13	1	27.70	2	27.98	28.30	-1	3,948	-0.03%
2020/03/12	2	31.83	22	30.55	30.65	-20	3,951	-0.51%
2020/03/05	1	33.40	1	33.50	33.60	0	3,865	0.00%
2020/03/04	1	32.80	0	0.00	32.80	1	3,885	0.03%
2020/03/03	0	0.00	1	33.65	33.50	-1	3,961	-0.03%
2020/02/27	0	0.00	3	34.80	33.00	-3	3,999	-0.08%
2020/02/26	2	35.05	0	0.00	35.00	2	4,000	0.05%
2020/02/24	5	35.90	0	0.00	36.00	5	4,055	0.12%
2020/02/21	7	36.53	12	36.35	36.30	-5	4,071	-0.12%
2020/02/20	4	37.55	1	37.35	37.40	3	4,160	0.07%
2020/02/19	0	0.00	5	35.87	36.70	-5	4,101	-0.12%
2020/02/18	2	35.30	3	35.78	35.30	-1	4,054	-0.02%
2020/02/17	7	35.41	2	35.80	35.30	5	4,061	0.12%
2020/02/14	2	35.55	2	35.60	35.55	0	4,094	0.00%
2020/02/05	3	34.80	3	34.90	34.75	0	4,175	0.00%
2020/02/04	1	35.50	1	35.50	34.90	0	4,231	0.00%
2020/02/03	5	34.00	3	34.30	33.95	2	4,269	0.05%
2020/01/31	0	0.00	10	34.50	36.10	-10	4,322	-0.23%
2020/01/30	30	36.50	0	0.00	35.70	30	4,669	0.64%
2020/01/17	1	39.90	10	40.57	39.45	-9	5,179	-0.17%
2020/01/14	12	40.74	4	40.24	41.15	8	5,037	0.16%
2020/01/13	4	39.25	0	0.00	39.40	4	4,910	0.08%
2020/01/10	15	39.35	13	38.93	39.35	2	4,884	0.04%
2020/01/09	21	38.39	21	38.81	38.40	0	4,869	0.00%
2020/01/08	25	38.58	27	38.74	38.65	-2	4,823	-0.04%
2020/01/07	7	40.16	4	40.25	38.70	3	4,720	0.06%
2020/01/06	20	39.77	19	38.43	39.80	1	4,383	0.02%
2020/01/03	3	38.37	3	38.25	38.70	0	4,188	0.00%
2020/01/02	1	37.10	0	0.00	37.35	1	3,950	0.03%
2019/12/27	0	0.00	1	35.90	35.80	-1	3,759	-0.03%
2019/12/25	24	36.28	24	36.20	36.35	0	3,734	0.00%
2019/12/24	14	36.68	15	36.54	36.50	-1	3,708	-0.03%
2019/12/23	1	35.50	0	0.00	35.90	1	3,494	0.03%
2019/12/20	21	35.45	21	34.70	35.45	0	3,444	0.00%
2019/12/19	2	35.75	0	0.00	35.00	2	3,488	0.06%
2019/12/18	0	0.00	2	33.70	34.40	-2	3,348	-0.06%
2019/12/17	2	33.50	0	0.00	33.65	2	3,334	0.06%
2019/12/13	18	33.63	18	34.05	33.70	0	3,324	0.00%
2019/12/12	26	34.05	31	34.43	34.05	-5	3,302	-0.15%
2019/12/11	8	35.50	1	35.00	34.60	7	3,265	0.21%
2019/12/10	1	35.10	0	0.00	34.95	1	3,101	0.03%
2019/12/09	0	0.00	6	35.13	35.10	-6	3,040	-0.20%
2019/12/06	0	0.00	3	33.55	33.70	-3	3,000	-0.10%
2019/12/05	3	33.45	0	0.00	33.20	3	3,002	0.10%
2019/12/03	5	34.40	3	33.80	33.95	2	2,997	0.07%
2019/12/02	3	33.80	0	0.00	33.80	3	3,009	0.10%
2019/11/29	0	0.00	2	34.50	34.20	-2	3,067	-0.07%
2019/11/28	2	34.95	0	0.00	34.80	2	3,043	0.07%
2019/11/27	1	34.00	6	34.53	35.05	-5	2,971	-0.17%
2019/11/21	6	34.17	1	34.15	34.15	5	2,875	0.17%
2019/11/19	2	34.23	9	34.41	34.10	-7	2,850	-0.25%
2019/11/08	1	31.75	0	0.00	31.70	1	2,546	0.04%
2019/11/07	0	0.00	1	32.10	32.00	-1	2,524	-0.04%
2019/11/06	11	31.93	18	32.53	31.95	-7	2,514	-0.28%
2019/11/05	1	33.85	2	33.90	33.20	-1	2,456	-0.04%
2019/11/04	11	33.55	12	33.90	33.55	-1	2,399	-0.04%
2019/11/01	10	34.06	1	33.50	33.85	9	2,361	0.38%
2019/10/31	13	33.21	14	34.03	33.30	-1	2,298	-0.04%
2019/10/30	3	34.30	2	34.65	34.50	1	2,222	0.04%
2019/10/29	2	35.35	3	35.47	34.30	-1	2,132	-0.05%
2019/10/28	11	33.47	7	33.66	34.70	4	1,752	0.23%
2019/10/25	0	0.00	1	31.55	31.55	-1	1,371	-0.07%
2019/10/23	0	0.00	1	29.40	28.75	-1	1,223	-0.08%
2019/10/18	1	29.00	0	0.00	28.90	1	1,321	0.08%
2019/10/17	0	0.00	1	29.05	29.40	-1	1,323	-0.08%
2019/10/14	0	0.00	1	28.30	28.85	-1	1,305	-0.08%
2019/10/07	0	0.00	5	28.75	28.80	-5	1,333	-0.38%
2019/10/03	1	28.80	1	29.00	29.00	0	1,410	0.00%
2019/10/02	5	29.70	0	0.00	29.20	5	1,439	0.35%
2019/10/01	0	0.00	1	29.05	29.00	-1	1,540	-0.06%
2019/09/27	7	29.42	6	30.20	29.25	1	1,534	0.07%
2019/09/26	1	30.40	2	30.35	30.35	-1	1,532	-0.07%
2019/09/25	1	29.90	0	0.00	29.65	1	1,482	0.07%
2019/09/24	10	29.80	10	30.18	29.85	0	1,476	0.00%
2019/09/06	0	0.00	3	29.78	29.65	-3	1,704	-0.18%
2019/09/04	7	29.69	6	29.40	29.70	1	1,708	0.06%
2019/08/23	10	27.63	10	28.05	27.70	0	1,566	0.00%
2019/08/22	5	28.60	5	28.25	28.30	0	1,555	0.00%
2019/07/25	2	29.30	0	0.00	29.45	2	1,580	0.13%
2019/07/23	0	0.00	2	29.00	28.70	-2	1,532	-0.13%
2019/07/22	2	27.90	0	0.00	27.90	2	1,492	0.13%
2019/07/18	0	0.00	2	27.60	26.90	-2	1,512	-0.13%
2019/07/11	4	28.15	4	28.40	28.15	0	1,551	0.00%
2019/06/20	10	28.18	12	27.85	27.85	-2	1,462	-0.14%
2019/06/19	0	0.00	1	27.20	27.50	-1	1,440	-0.07%
2019/06/18	4	27.35	2	27.00	26.80	2	1,512	0.13%
2019/06/17	2	27.15	3	27.17	27.50	-1	1,519	-0.07%
2019/06/14	0	0.00	12	26.83	27.20	-12	1,528	-0.79%
2019/06/13	7	24.93	0	0.00	24.75	7	1,599	0.44%
2019/06/12	15	24.78	10	24.90	25.40	5	1,603	0.31%
2019/06/06	0	0.00	1	24.35	23.90	-1	1,628	-0.06%
2019/06/04	0	0.00	5	24.75	24.75	-5	1,645	-0.30%
2019/05/30	5	24.60	0	0.00	24.30	5	1,704	0.29%
2019/05/24	2	23.80	0	0.00	23.90	2	1,930	0.10%
2019/05/23	0	0.00	5	24.00	24.00	-5	1,953	-0.26%
2019/05/20	5	24.70	5	24.50	24.45	0	2,178	0.00%
2019/05/15	5	26.50	0	0.00	26.20	5	2,273	0.22%
2019/05/10	1	25.70	0	0.00	25.90	1	2,373	0.04%
2019/05/09	1	25.40	0	0.00	25.40	1	2,390	0.04%
2019/05/06	0	0.00	2	29.00	28.30	-2	2,586	-0.08%
2019/05/02	0	0.00	1	29.75	29.95	-1	2,644	-0.04%
2019/04/30	1	28.55	0	0.00	29.65	1	2,742	0.04%
2019/04/26	2	29.73	0	0.00	29.55	2	2,798	0.07%
2019/04/24	1	31.50	1	31.45	31.30	0	2,941	0.00%
2019/04/18	3	34.30	12	34.91	34.30	-9	3,235	-0.28%
2019/04/17	3	34.55	2	35.00	34.65	1	3,496	0.03%
2019/04/16	13	34.52	5	34.75	34.55	8	3,663	0.22%
2019/04/15	2	36.00	0	0.00	35.60	2	3,936	0.05%
2019/04/12	0	0.00	5	35.00	35.10	-5	4,102	-0.12%
2019/04/11	5	36.15	11	35.48	35.65	-6	4,325	-0.14%
2019/04/10	3	34.65	0	0.00	35.20	3	4,467	0.07%
2019/04/09	3	34.90	0	0.00	34.90	3	4,571	0.07%
2019/03/21	10	38.08	12	38.03	37.50	-2	4,906	-0.04%
2019/03/20	5	37.85	3	37.35	37.35	2	4,890	0.04%
2019/03/19	5	38.50	1	37.30	37.20	4	4,952	0.08%
2019/03/18	2	38.45	0	0.00	38.50	2	4,925	0.04%
2019/03/12	0	0.00	2	35.05	35.05	-2	5,113	-0.04%
2019/02/27	13	36.03	13	36.01	36.10	0	5,051	0.00%
2019/02/26	2	37.50	0	0.00	35.60	2	5,024	0.04%
2019/02/25	0	0.00	1	36.75	36.65	-1	4,905	-0.02%
2019/02/22	1	36.15	1	35.70	35.70	0	4,843	0.00%
2019/02/21	1	36.30	6	36.65	35.80	-5	4,816	-0.10%
2019/02/20	14	35.66	1	35.70	35.70	13	4,733	0.27%
2019/02/19	5	33.68	5	33.45	33.65	0	4,582	0.00%
2019/02/18	2	33.20	2	34.20	33.40	0	4,574	0.00%
2019/02/14	9	35.06	14	35.02	35.40	-5	4,464	-0.11%
2019/02/13	6	35.37	3	36.20	35.05	3	4,420	0.07%
2019/01/30	0	0.00	1	36.35	36.05	-1	4,342	-0.02%
2019/01/29	0	0.00	1	35.90	36.25	-1	4,303	-0.02%
2019/01/28	3	37.57	1	36.90	36.55	2	4,253	0.05%
2019/01/25	0	0.00	5	35.80	36.00	-5	4,098	-0.12%
2019/01/24	5	35.45	0	0.00	35.45	5	4,057	0.12%
2019/01/23	16	35.70	23	35.45	35.70	-7	4,018	-0.17%
2019/01/22	7	35.69	5	36.20	35.60	2	3,993	0.05%
2019/01/21	17	35.79	15	36.05	36.00	2	3,885	0.05%
2019/01/18	20	35.69	17	36.00	35.70	3	3,849	0.08%
2019/01/17	9	37.15	9	36.80	36.25	0	3,821	0.00%
2019/01/16	1	35.65	2	36.38	37.30	-1	3,747	-0.03%
2019/01/15	1	36.75	5	36.40	36.25	-4	3,624	-0.11%
2019/01/14	4	35.36	5	35.54	35.20	-1	3,479	-0.03%
2019/01/10	21	36.33	21	35.83	36.55	0	3,346	0.00%
2019/01/09	14	37.88	12	37.53	35.95	2	3,249	0.06%
2019/01/08	10	36.72	7	36.69	37.30	3	2,954	0.10%
2019/01/07	32	37.28	35	35.69	37.40	-3	2,769	-0.11%
2019/01/04	8	34.52	9	34.84	34.20	-1	2,450	-0.04%
2019/01/03	2	34.38	2	34.80	33.50	0	2,240	0.00%
2019/01/02	2	34.95	5	35.43	35.95	-3	2,004	-0.15%
2018/12/28	2	32.78	0	0.00	32.70	2	1,817	0.11%
2018/12/27	3	31.07	6	31.00	30.95	-3	1,704	-0.18%
2018/12/26	22	30.19	21	31.66	29.60	1	1,653	0.06%
2018/12/25	27	31.33	24	31.59	31.15	3	1,593	0.19%
2018/12/24	2	30.78	0	0.00	30.90	2	1,406	0.14%
2018/12/21	7	28.25	7	27.30	28.25	0	1,349	0.00%
2018/12/20	2	27.70	2	28.70	27.70	0	1,340	0.00%
2018/12/12	16	32.29	16	31.04	33.00	0	1,065	0.00%
2018/12/11	16	29.66	17	30.10	30.00	-1	959	-0.10%
2018/12/10	1	29.15	3	31.53	29.90	-2	897	-0.22%
2018/12/07	0	0.00	2	29.10	29.15	-2	706	-0.28%
2018/12/06	2	26.93	0	0.00	26.50	2	632	0.32%
2018/12/05	2	29.38	4	29.31	28.65	-2	586	-0.34%
2018/11/23	0	0.00	1	23.40	23.25	-1	410	-0.24%
2018/11/22	0	0.00	1	23.20	23.20	-1	407	-0.25%
2018/10/09	5	26.95	5	26.25	26.30	0	488	0.00%
2018/09/20	1	27.20	0	0.00	27.25	1	677	0.15%
2018/08/13	0	0.00	1	29.65	30.00	-1	1,312	-0.08%
2018/08/02	2	32.50	0	0.00	32.30	2	1,301	0.15%
2018/07/30	2	31.90	0	0.00	31.90	2	1,299	0.15%
2018/07/23	2	32.03	6	31.87	32.25	-4	1,290	-0.31%
2018/07/19	2	35.40	2	36.30	35.40	0	1,251	0.00%
2018/07/10	0	0.00	5	33.70	33.45	-5	1,162	-0.43%
2018/07/09	1	34.00	0	0.00	33.85	1	1,155	0.09%
2018/07/06	4	33.88	0	0.00	34.65	4	1,146	0.35%
2018/07/04	0	0.00	2	33.50	33.30	-2	1,134	-0.18%
2018/07/03	2	35.55	9	34.59	34.20	-7	1,124	-0.62%
2018/07/02	3	36.90	0	0.00	36.50	3	1,099	0.27%
2018/06/29	6	32.91	0	0.00	34.85	6	1,019	0.59%
2018/06/20	1	33.65	0	0.00	33.25	1	991	0.10%
2018/06/15	0	0.00	1	36.35	36.10	-1	975	-0.10%
2018/06/13	2	36.58	1	37.50	36.05	1	939	0.11%
2018/06/12	3	37.30	4	36.86	37.45	-1	898	-0.11%
2018/06/11	2	35.95	2	35.85	36.00	0	844	0.00%
2018/06/07	0	0.00	2	34.70	34.70	-2	737	-0.27%
2018/06/06	0	0.00	3	34.40	35.30	-3	709	-0.42%
2018/06/05	5	33.72	0	0.00	34.10	5	652	0.77%
2018/06/01	1	28.00	1	29.10	29.15	0	487	0.00%
2018/05/28	0	0.00	0.7	27.75	27.90	-0.7	447	-0.16%
2018/04/26	1	24.20	0	0.00	24.00	1	668	0.15%
2018/04/03	0	29.00	0	0.00	29.00	0	749	0.00%
2018/03/26	0	0.00	0	29.30	29.25	0	957	0.00%
2018/02/26	1	30.80	0	0.00	30.55	1	2,258	0.04%
2018/02/06	3	34.07	0	0.00	34.05	3	2,149	0.14%
2018/02/01	0	0.00	1	39.65	39.55	-1	2,132	-0.05%
2018/01/18	0	0.00	1	38.80	38.35	-1	2,112	-0.05%