• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    176.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,989張
  • 產業
    上櫃 電子零組件類股

  • 278人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
兆利 (3548)籌碼相關－國票-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港 券商分點個股進出

國票-中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/162175.754182.00176.50-23,201-0.06%
2024/12/132182.751191.00182.5013,1680.03%
2024/12/122202.7500.00192.0023,1120.06%
2024/12/116203.586204.58201.0003,0710.00%
2024/12/0900.001202.50210.50-13,056-0.03%
2024/12/062219.250223.00211.0023,0580.07%
2024/12/051211.5000.00212.0012,9100.03%
2024/12/0400.000213.50213.5002,7500.00%
2024/12/0300.001195.00194.50-12,669-0.04%
2024/11/281179.501184.50185.0002,8310.00%
2024/11/276185.005193.50182.5012,7730.04%
2024/11/2600.001193.00195.50-12,710-0.04%
2024/11/255192.004195.00192.0012,6010.04%
2024/11/221190.501189.50190.5002,4820.00%
2024/11/214181.505172.90185.00-12,249-0.04%
2024/11/202172.502175.51168.5002,0780.00%
2024/11/152157.502160.25158.0001,9690.00%
2024/11/1200.001150.50152.50-11,889-0.05%
2024/10/251159.501157.50158.5001,9360.00%
2024/10/2400.001162.50156.50-11,943-0.05%
2024/10/0400.001172.50172.00-12,013-0.05%
2024/09/2400.000193.00195.0001,9360.00%
2024/09/232190.006190.00193.00-41,887-0.21%
2024/09/2000.001179.00178.00-11,799-0.06%
2024/09/195181.101183.00179.5041,7900.22%
2024/09/182177.502174.25179.5001,7460.00%
2024/09/161173.501176.00172.5001,7010.00%
2024/09/1300.001180.50176.50-11,693-0.06%
2024/09/113182.671180.50182.0021,6690.12%
2024/09/104187.883183.33180.0011,6610.06%
2024/09/092187.503187.50186.50-11,580-0.06%
2024/09/065177.205177.10177.5001,5630.00%
2024/09/051186.0000.00173.0011,5640.06%
2024/09/034192.753194.33191.0011,5040.07%
2024/09/026186.337186.29193.50-11,404-0.07%
2024/08/301172.0000.00177.5011,2800.08%
2024/08/2800.001162.00161.50-11,303-0.08%
2024/08/151166.0000.00161.5011,5460.06%
2024/08/0500.001152.00145.00-11,818-0.05%
2024/07/261178.001175.00172.0002,0910.00%
2024/07/233175.172169.00176.0012,1300.05%
2024/07/2200.004167.75167.50-42,165-0.18%
2024/07/181191.0000.00189.0012,2520.04%
2024/07/1700.001194.00194.00-12,273-0.04%
2024/07/0400.002188.00188.00-22,794-0.07%
2024/07/0300.001189.50186.00-12,939-0.03%
2024/06/2400.001195.00191.00-14,073-0.02%
2024/06/2100.001195.50194.50-14,163-0.02%
2024/06/181200.002203.50199.00-14,373-0.02%
2024/06/172200.251204.50199.5014,4350.02%
2024/06/141203.0000.00203.0014,5620.02%
2024/06/135204.403204.50202.5024,6140.04%
2024/06/123193.503199.33194.0004,7070.00%
2024/06/111202.0000.00197.5014,8510.02%
2024/06/0600.001193.50191.00-15,149-0.02%
2024/06/052194.002195.75194.0005,3460.00%
2024/06/0400.001201.00195.50-15,855-0.02%
2024/06/031199.501195.00198.0006,1650.00%
2024/05/311194.0000.00193.0016,2410.02%
2024/05/300196.002197.00193.00-26,382-0.03%
2024/05/2800.001204.00200.50-16,871-0.01%
2024/05/222211.002210.50207.5007,0880.00%
2024/05/170203.5000.00203.0007,4380.00%
2024/05/1600.001205.50205.00-17,578-0.01%
2024/05/152204.0000.00203.5027,6640.03%
2024/05/140212.7500.00210.0007,9300.00%
2024/05/1300.001214.50211.50-18,257-0.01%
2024/05/101213.5000.00212.0018,5090.01%
2024/05/096220.835214.50212.0018,8200.01%
2024/05/081220.502217.75218.00-19,034-0.01%
2024/05/072207.0000.00212.5029,1060.02%
2024/05/037218.362223.50213.5059,1740.05%
2024/04/261219.5000.00214.5019,5760.01%
2024/04/254215.755219.60215.00-19,653-0.01%
2024/04/241228.000226.00228.5019,6760.01%
2024/04/2300.001226.00219.50-19,710-0.01%
2024/04/223229.833226.83218.5009,8160.00%
2024/04/192243.713246.17234.50-19,831-0.01%
2024/04/183250.500254.00250.0039,9560.03%
2024/04/1700.0011248.55246.00-1110,145-0.11%
2024/04/160247.0020240.00239.00-2010,290-0.19%
2024/04/153266.662268.00258.00110,4010.01%
2024/04/123274.672276.50276.00110,4390.01%
2024/04/111272.002271.50270.50-110,477-0.01%
2024/04/1033275.263274.67274.003010,5250.29%
2024/04/095266.204268.88269.00110,5090.01%
2024/04/082281.0026287.36277.50-2410,490-0.23%
2024/04/0321263.052267.51277.001910,4900.18%
2024/04/029268.793274.83263.00610,4970.06%
2024/04/013292.6772290.08287.00-6910,496-0.66%
2024/03/292273.5011282.81286.50-910,351-0.09%
2024/03/282260.002259.00260.50010,1960.00%
2024/03/2700.001255.00252.00-110,139-0.01%
2024/03/261247.501249.50251.00010,1490.00%
2024/03/255258.504259.38254.50110,3100.01%
2024/03/225263.103264.67262.00210,3960.02%
2024/03/203278.015282.20272.00-210,374-0.02%
2024/03/196289.993288.01282.00310,3120.03%
2024/03/183283.656284.67287.00-310,252-0.03%
2024/03/1511284.4512283.92282.50-110,155-0.01%
2024/03/1453281.832285.00271.00519,9680.51%
2024/03/1333291.393290.33287.50309,8240.31%
2024/03/122289.501290.50288.0019,6560.01%
2024/03/113275.834276.10286.00-19,464-0.01%
2024/03/088283.8412.1285.00260.00-4.19,262-0.04%
2024/03/0715.1280.8923281.80287.50-7.98,784-0.09%
2024/03/063260.490264.00261.5038,5260.04%
2024/03/058262.135264.50261.0038,6020.03%
2024/03/0410271.637271.00257.5038,6890.03%
2024/03/015268.0012263.04262.50-78,655-0.08%
2024/02/291240.002243.27250.00-18,589-0.01%
2024/02/273240.484239.88239.50-18,729-0.01%
2024/02/230238.2500.00236.0008,9150.00%
2024/02/226251.81175253.43240.50-1699,081-1.86% 大賣/鉅額交易
2024/02/219248.396246.58252.5039,1360.03%
2024/02/205239.5012241.29236.50-79,228-0.08%
2024/02/1911239.861.2246.80235.009.89,3270.11%
2024/02/161.1259.282260.00257.00-0.99,405-0.01%
2024/02/159.2266.9647265.81265.50-37.89,548-0.40%
2024/02/0513254.5812257.42266.5019,3980.01%
2024/02/025247.807246.64242.50-29,360-0.02%
2024/02/0118238.1918239.53231.0009,3110.00%
2024/01/3110230.0512231.50233.50-29,176-0.02%
2024/01/309214.949213.61217.0009,2130.00%
2024/01/294208.383202.67207.5019,2040.01%
2024/01/259213.894217.00211.5059,4580.05%
2024/01/246209.673200.67208.0039,4350.03%
2024/01/233198.832196.75195.5019,5550.01%
2024/01/2214193.434195.75195.00109,5430.10%
2024/01/183215.002210.50211.0019,3690.01%
2024/01/175220.0000.00218.5059,3330.05%
2024/01/16165219.162218.75219.001639,3961.73% 大買/鉅額交易
2024/01/1511214.6800.00213.00119,3500.12%
2024/01/1200.001214.00217.00-19,344-0.01%
2024/01/1017198.092196.75198.50159,3770.16%
2024/01/092182.753184.33185.00-19,299-0.01%
2024/01/0800.001198.00191.00-19,216-0.01%
2024/01/0500.004192.63192.00-49,264-0.04%
2024/01/044190.132194.25189.5029,2240.02%
2024/01/033189.672189.00187.5019,1970.01%
2024/01/021187.001183.00190.0009,1640.00%
2023/12/293201.0000.00189.5039,1630.03%
2023/12/281209.503212.83207.50-29,082-0.02%
2023/12/272204.003208.33206.50-19,110-0.01%
2023/12/263202.002203.50202.5019,1110.01%
2023/12/2500.001203.00195.50-19,222-0.01%
2023/12/224204.752204.00202.0029,3060.02%
2023/12/214209.633210.17203.0019,4160.01%
2023/12/204213.004214.25211.5009,5450.00%
2023/12/195205.0012202.88215.00-79,471-0.07%
2023/12/1813197.049200.39195.5049,3340.04%
2023/12/1400.001196.00199.00-19,266-0.01%
2023/12/131201.0000.00199.5019,2590.01%
2023/12/081226.5000.00225.5019,2930.01%
2023/12/062231.0000.00232.5029,3180.02%
2023/12/041238.5000.00231.0019,5590.01%
2023/12/011239.001242.00243.0009,9100.00%
2023/11/304241.883242.50241.5019,9360.01%
2023/11/294245.752242.50247.5029,9890.02%
2023/11/282233.755236.00245.00-39,920-0.03%
2023/11/273223.835224.90223.00-29,783-0.02%
2023/11/242220.503222.67225.00-19,696-0.01%
2023/11/223213.502215.75214.0019,4540.01%
2023/11/212214.2510217.00211.50-89,348-0.09%
2023/11/206210.929202.44218.50-39,140-0.03%
2023/11/174195.751197.50199.0038,9380.03%
2023/11/1624196.6525193.66198.00-18,753-0.01%
2023/11/152189.251197.00189.0018,5410.01%
2023/11/1400.003187.17194.50-38,432-0.04%
2023/11/1311180.274183.75183.0078,3150.08%
2023/11/1011182.735179.60179.0068,2480.07%
2023/11/095179.206177.00177.50-17,945-0.01%
2023/11/081171.5000.00177.5017,7100.01%
2023/11/071172.501180.00180.0007,5280.00%
2023/11/067168.299159.89173.50-27,234-0.03%
2023/11/032158.755160.60158.00-37,132-0.04%
2023/11/026158.587157.36160.50-17,001-0.01%
2023/11/014144.637.1148.80151.00-3.16,700-0.05%
2023/10/319150.445148.00148.5046,4640.06%
2023/10/306140.086140.08140.5006,2240.00%
2023/10/274141.001144.50139.5036,1760.05%
2023/10/264147.253151.50146.0016,0960.02%
2023/10/251150.003150.83151.50-26,047-0.03%
2023/10/243148.672150.50152.0015,9770.02%
2023/10/2300.001149.00145.50-15,831-0.02%
2023/10/206140.925141.80141.5015,7370.02%
2023/10/192147.503142.17142.00-15,671-0.02%
2023/10/188149.197148.64147.5015,5330.02%
2023/10/171142.001145.00152.5005,2090.00%
2023/10/161139.501138.50139.0005,0860.00%
2023/10/1300.001143.00136.00-15,005-0.02%
2023/10/121136.001138.00138.5004,8670.00%
2023/10/113136.503.1141.14133.00-0.14,8020.00%
2023/10/064138.883139.50140.0014,7010.02%
2023/10/052141.752139.75140.0004,6250.00%
2023/10/043142.8322142.77144.00-194,496-0.42%
2023/10/0327.2146.867148.50148.0020.24,3960.46%
2023/10/026140.838136.69146.00-24,202-0.05%
2023/09/283132.5000.00133.0034,0270.07%
2023/09/2713136.0014128.43137.50-13,837-0.03%
2023/09/266127.925135.00127.5013,6610.03%
2023/09/259135.069133.33137.0003,4710.00%
2023/09/221122.002126.75133.50-13,238-0.03%
2023/09/211121.006128.33127.50-53,052-0.16%
2023/09/204124.2500.00125.0043,0070.13%
2023/09/192137.751142.50137.5012,9700.03%
2023/09/181140.0000.00138.0012,9520.03%
2023/09/1500.000.3142.05141.00-0.32,928-0.01%
2023/09/1400.001139.00138.00-12,905-0.03%
2023/09/131.3128.2900.00131.501.32,8720.04%
2023/09/1200.001119.50120.00-12,811-0.04%
2023/09/110.4119.5000.00121.500.42,8260.01%
2023/09/080.6122.4200.00118.500.62,8370.02%
2023/09/075123.205123.40123.5002,7970.00%
2023/09/042103.252105.25107.5002,0670.00%
2023/09/014100.50494.80104.0001,8430.00%
2023/08/3100.00294.9094.80-21,661-0.12%
2023/08/2500.00290.4090.20-21,263-0.16%
2023/08/22288.8000.0087.3021,1620.17%
2023/08/212089.832090.0190.1001,1200.00%
2023/08/18191.80193.5090.0001,0980.00%
2023/08/17186.10187.5090.0009680.00%
2023/08/1600.00180.6087.30-1822-0.12%
2023/08/1500.00279.7079.40-2733-0.27%
2023/08/11278.5500.0078.2027420.27%
2023/08/09177.00279.4078.30-1831-0.12%
2023/06/2000.00178.5077.50-1929-0.11%
2023/06/19180.0000.0079.2019230.11%
2023/06/16180.2000.0079.6019140.11%
2023/05/161872.871872.9772.9007780.00%
2023/05/12975.001175.7476.70-2657-0.30%
2023/05/11269.8000.0069.8025920.34%
2023/02/2100.00367.7067.90-3360-0.83%
2023/02/201071.001069.7069.7003430.00%
2023/02/07367.7300.0064.5032431.23%
2022/12/1900.00058.8058.3001550.00%
2022/11/0900.00158.4058.70-1170-0.59%
2022/11/0800.00158.4058.50-1188-0.53%
2022/11/0700.00458.9558.80-4188-2.12%
2022/11/0300.00254.4055.50-2192-1.04%
2022/10/28151.9000.0052.2011930.52%
2022/10/27251.0000.0051.5021911.04%
2022/10/26450.7000.0050.7041912.08%
2022/10/25150.6000.0050.1011890.53%
2022/10/2400.00252.7052.70-2186-1.07%
2022/10/1900.00154.2054.20-1186-0.54%
2022/10/1700.00254.2554.30-2188-1.06%
2022/09/2600.00161.3060.60-1209-0.48%
2022/09/1400.00164.9065.00-1214-0.47%
2022/09/08265.0000.0065.1022220.90%
2022/08/2600.00767.9067.10-7222-3.14%
2022/08/25767.30066.0067.1072213.16%
2022/07/0700.00157.8057.90-1274-0.36%
2022/07/06157.1000.0056.0012790.36%
2022/06/2400.00162.8062.70-1340-0.29%
2022/06/23161.8000.0061.9013480.29%
2022/03/071073.831074.7373.2001,5430.00%
2022/02/1600.00176.3078.30-11,182-0.08%
2022/02/10174.5000.0074.6011,0210.10%
2022/02/09275.15276.4077.2009720.00%
2022/02/0800.00272.6575.90-2856-0.23%
2022/01/2600.00165.5063.40-1714-0.14%
2022/01/25169.1000.0065.9016950.14%
2022/01/24168.40269.7069.00-1666-0.15%
2022/01/21474.20373.1073.0016110.16%
2022/01/20174.30175.0075.0005330.00%
2022/01/1900.00168.4072.80-1405-0.25%
2022/01/10167.5000.0065.9013260.31%
2021/11/1811260.0015261.5460.00-40233-17.13% 大買/大賣/
2021/11/174058.4000.0058.404020319.62%
2021/10/1500.00452.8353.00-4241-1.66%
2021/10/14254.2000.0053.7022430.82%
2021/10/13154.1000.0054.2012530.39%
2021/10/12154.3000.0054.3012560.39%
2021/08/1700.00161.1061.00-1451-0.22%
2021/07/06177.7000.0076.7016030.17%
2021/06/2500.00176.3075.80-11,000-0.10%
2021/06/23174.9000.0074.6011,0040.10%
2021/06/01175.0000.0075.7011,1310.09%
2021/05/2800.00273.1072.60-21,129-0.18%
2021/05/27170.60272.1071.90-11,138-0.09%
2021/04/23178.90180.6080.2001,1840.00%
2021/04/22280.40180.2080.0011,1920.08%
2021/04/21182.5000.0081.9011,1970.08%
2021/04/1600.00182.8084.20-11,225-0.08%
2021/04/15181.00181.7081.7001,2510.00%
2021/04/14381.6700.0080.1031,2890.23%
2021/04/13183.2000.0082.0011,3530.07%
2021/04/09287.05189.2086.8011,3520.07%
2021/04/08187.50190.8090.7001,3050.00%
2021/04/061086.571087.0086.5001,2280.00%
2021/04/01586.62186.4087.3041,2020.33%
2021/03/31185.401082.9886.60-91,067-0.84%
2021/03/30378.30379.0078.8009380.00%
2021/03/18378.60780.0979.00-4894-0.45%
2021/03/1600.00579.1279.30-5879-0.57%
2021/03/15477.13277.6077.2028880.23%
2021/03/121777.9300.0077.60178811.93%
2021/02/25477.85476.2076.9007570.00%
2021/02/2300.00174.0074.70-1702-0.14%
2021/02/02170.50171.2071.0007010.00%
2021/02/0100.00168.5070.30-1705-0.14%
2021/01/28370.37172.0070.2026990.29%
2021/01/25171.60172.1073.0007030.00%
2021/01/07879.76978.8979.80-1591-0.17%
2021/01/06177.90479.2077.80-3551-0.54%
2020/12/31271.2500.0070.5024240.47%
2020/12/30170.2000.0070.6014330.23%
2020/12/21169.8000.0069.9014720.21%
2020/11/1200.00170.3069.70-11,024-0.10%
2020/10/22168.5000.0069.0011,0180.10%
2020/10/2100.00469.2069.70-41,015-0.39%
2020/10/07168.4000.0068.6011,2250.08%
2020/09/24168.3000.0066.1011,2200.08%
2020/09/22169.50169.2069.6001,1940.00%
2020/09/21171.5000.0070.1011,1800.08%
2020/09/1400.00275.2575.70-21,034-0.19%
2020/09/1100.00171.9071.50-1866-0.12%
2020/09/10270.20269.4071.1007970.00%
2020/09/0900.00265.9566.50-2733-0.27%
2020/08/2800.00167.1066.90-1670-0.15%
2020/08/27266.70267.4066.9006600.00%
2020/08/26266.15266.1065.7006290.00%
2020/08/20164.00162.0062.0005840.00%
2020/08/13162.4000.0062.7015720.17%
2020/08/07265.7000.0065.8025830.34%
2020/08/06164.10665.4565.30-5575-0.87%
2020/07/28159.8000.0059.5016430.16%
2020/07/27162.2000.0062.2016500.15%
2020/07/24163.6000.0063.3016550.15%
2020/07/2100.00165.1065.00-1657-0.15%
2020/07/20266.9000.0067.0026570.30%
2020/07/15172.1000.0069.6016240.16%
2020/07/1400.00169.3068.80-1538-0.19%
2020/06/0900.00165.2064.30-1695-0.14%
2020/06/04166.0000.0065.8017690.13%
2020/06/03165.8000.0065.5018180.12%
2020/06/01164.4000.0064.8019120.11%
2020/05/25163.2000.0063.5011,0190.10%
2020/05/1300.00071.8067.0001,1180.00%
2020/05/11167.7000.0067.5011,1530.09%
2020/05/0800.00167.2066.60-11,172-0.09%
2020/05/05270.50271.2071.0001,2040.00%
2020/04/30171.10271.7570.90-11,217-0.08%
2020/04/29169.90270.3070.20-11,232-0.08%
2020/04/17270.05170.5068.9011,4600.07%
2020/04/16269.7000.0069.9021,4640.14%
2020/04/1500.00169.8070.20-11,479-0.07%
2020/04/09266.90466.8066.30-21,600-0.12%
2020/04/08168.1000.0068.2011,6730.06%
2020/04/0700.00163.0064.10-11,841-0.05%
2020/04/06161.4000.0061.2011,9250.05%
2020/03/27161.4000.0061.3011,9500.05%
2020/03/26159.40160.7061.8001,9700.00%
2020/03/25159.8000.0059.6011,9600.05%
2020/03/1700.00264.5064.60-21,903-0.11%
2020/03/13165.60367.8070.00-21,901-0.11%
2020/03/09178.90180.0078.6001,8080.00%
2020/03/06985.422385.0084.50-141,763-0.79%
2020/03/0500.00287.1087.90-21,743-0.11%
2020/03/04582.6000.0082.5051,7020.29%
2020/03/031183.0100.0083.00111,7060.64%
2020/03/02381.60382.7081.6001,7040.00%
2020/02/27185.90383.1383.10-21,700-0.12%
2020/02/26283.0500.0083.2021,6590.12%
2020/02/2500.00182.3082.80-11,678-0.06%
2020/02/24281.65182.3082.1011,6780.06%
2020/02/21385.97285.7085.6011,6720.06%
2020/02/1900.00185.0084.60-11,674-0.06%
2020/02/18485.2300.0084.3041,7210.23%
2020/02/1400.00185.2085.00-11,760-0.06%
2020/02/1300.00185.2083.60-11,818-0.05%
2020/02/12684.42784.0684.40-11,860-0.05%
2020/02/11184.20284.3584.20-11,930-0.05%
2020/02/10481.03182.0081.0031,9990.15%
2020/02/0700.00781.6081.30-72,001-0.35%
2020/02/0600.00381.1082.90-31,978-0.15%
2020/02/05179.7000.0079.3011,9520.05%
2020/02/03376.3700.0077.4031,9620.15%
2020/01/31179.1000.0080.6011,9330.05%
2020/01/30182.7000.0081.9011,9040.05%
2020/01/20391.03191.1090.9021,8780.11%
2020/01/17693.68693.9094.0001,8470.00%
2020/01/16393.10496.2093.80-11,829-0.05%
2020/01/15492.6800.0091.9041,7830.22%
2020/01/14691.10691.6091.1001,7620.00%
2020/01/13191.50494.4092.10-31,738-0.17%
2020/01/0800.00588.0488.00-51,649-0.30%
2020/01/07691.30191.0091.0051,6180.31%
2020/01/0600.00194.8094.40-11,574-0.06%
2020/01/03296.45199.9096.7011,5550.06%
2020/01/021099.791199.28100.00-11,502-0.07%
2019/12/31396.03395.2095.3001,4100.00%
2019/12/30386.97687.8892.40-31,223-0.25%
2019/12/26183.90183.2083.2001,1160.00%
2019/12/24683.02683.3083.1001,0880.00%
2019/12/23283.10983.6382.80-71,079-0.65%
2019/12/17281.9000.0081.4021,0270.19%
2019/12/1300.00183.6081.60-11,034-0.10%
2019/12/1100.001082.0082.20-101,021-0.98%
2019/12/04278.60478.4078.40-21,034-0.19%
2019/11/29381.1300.0080.0031,0230.29%
2019/11/2700.001184.1283.70-111,004-1.09%
2019/11/2600.00281.9083.90-2986-0.20%
2019/11/25181.2000.0081.3019930.10%
2019/11/19281.7000.0081.6029840.20%
2019/11/18581.34581.3481.4009730.00%
2019/11/15282.55181.5081.4019670.10%
2019/11/14380.60480.5380.60-1928-0.11%
2019/11/13280.6500.0080.9029050.22%
2019/11/12280.40280.8080.8008680.00%
2019/11/081278.151474.5078.30-2743-0.27%
2019/11/0700.00475.6073.60-4661-0.61%
2019/11/0600.00273.2074.50-2563-0.35%
2019/11/0500.00273.0073.60-2543-0.37%
2019/11/04172.1000.0071.9015260.19%
2019/11/01372.00272.4571.9015220.19%
2019/10/3100.00171.3070.50-1503-0.20%
2019/09/1200.00269.4069.10-2619-0.32%
2019/09/041572.0300.0071.60155982.51%
2019/09/032172.5500.0072.00215953.53%
2019/08/29371.8700.0071.7035720.52%
2019/08/28172.3000.0072.2015650.18%
2019/08/23171.2000.0071.5014940.20%
2019/08/22371.0300.0070.8034870.62%
2019/08/19169.50169.4070.0004640.00%
2019/07/3100.00668.4068.80-6481-1.25%
2019/07/0400.00168.2069.10-1443-0.23%
2019/07/0100.00367.1067.80-3459-0.65%
2019/06/2700.00266.7066.60-2467-0.43%
2019/06/26166.1000.0066.3014750.21%
2019/06/25266.6500.0066.3024960.40%
2019/06/24167.3000.0067.2015250.19%
2019/06/21267.5500.0067.2025360.37%
2019/06/1300.00265.0064.90-2631-0.32%
2019/06/1200.00364.2064.60-3637-0.47%
2019/06/1000.00363.4063.20-3666-0.45%
2019/06/06362.7000.0062.8036850.44%
2019/06/05563.60563.5063.5006950.00%
2019/06/0300.00264.5063.60-2767-0.26%
2019/05/27763.2600.0063.1079520.73%
2019/05/1300.001065.5064.60-101,250-0.80%
2019/05/1000.00368.2067.70-31,262-0.24%
2019/05/09469.48169.8068.8031,2790.23%
2019/05/0700.00368.4068.00-31,329-0.23%
2019/05/06367.10167.2067.3021,3390.15%
2019/05/0200.00268.2068.00-21,364-0.15%
2019/04/29267.1000.0066.7021,3970.14%
2019/04/261069.8900.0069.60101,4010.71%
2019/04/25370.7000.0070.9031,4260.21%
2019/04/10570.6800.0070.7051,7030.29%
2019/04/0900.00171.9072.00-11,732-0.06%
2019/03/15171.70172.2072.4001,6630.00%
2019/03/1400.00171.4071.20-11,653-0.06%
2019/03/08272.40173.2073.0011,6090.06%
2019/03/05676.72676.2577.3001,5160.00%
2019/03/04578.00477.9376.6011,4970.07%
2019/02/27174.90175.8075.7001,4090.00%
2019/02/2600.00174.7074.50-11,385-0.07%
2019/02/25175.00175.4074.4001,3660.00%
2019/02/20673.73672.6073.8001,2840.00%
2019/02/19273.00173.5072.3011,2480.08%
2019/01/3000.00167.2066.50-11,040-0.10%
2019/01/29166.0000.0066.0011,0150.10%
2019/01/23162.00161.9062.4008970.00%
2019/01/2200.00163.6063.00-1878-0.11%
2019/01/21165.00265.1064.20-1868-0.12%
2019/01/18263.70163.9063.7018390.12%
2019/01/16264.65464.3364.80-2796-0.25%
2019/01/15164.80165.2064.8007750.00%
2019/01/14162.30164.0064.0007200.00%
2019/01/11362.70262.7562.5017010.14%
2019/01/10662.423861.0362.90-32674-4.74%
2019/01/09560.80361.0360.5026130.33%
2019/01/08158.50157.3060.2005530.00%
2019/01/07157.60157.8056.6005020.00%
2019/01/04556.08555.7256.4004930.00%
2019/01/03258.50457.4056.50-2483-0.41%
2018/12/28358.80158.5058.6024260.47%
2018/12/27257.45257.3058.9003900.00%
2018/12/26156.7000.0054.0013280.30%
2018/10/16542.6400.0042.5053651.37%
2018/08/0100.00153.6054.30-1257-0.39%
2018/04/0900.00052.5052.5002920.00%
2018/03/15254.20353.9754.20-1255-0.39%
2018/03/14254.55155.3053.6012490.40%
2018/03/09653.38752.8452.70-1199-0.50%
2018/03/06149.5000.0049.4011490.67%
2018/01/0800.00252.1051.90-2180-1.11%
2018/01/0500.00152.5052.40-1181-0.55%
兆利 相關文章