兆利 (3548)-國票-中港券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
205.0
漲跌
▲1.5
漲幅
+0.74%
成交量
3,007張
產業
上櫃電子零組件類股
262人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	204.00	0	0.00	203.50	2	7,664	0.03%
2024/05/14	0	212.75	0	0.00	210.00	0	7,930	0.00%
2024/05/13	0	0.00	1	214.50	211.50	-1	8,257	-0.01%
2024/05/10	1	213.50	0	0.00	212.00	1	8,509	0.01%
2024/05/09	6	220.83	5	214.50	212.00	1	8,820	0.01%
2024/05/08	1	220.50	2	217.75	218.00	-1	9,034	-0.01%
2024/05/07	2	207.00	0	0.00	212.50	2	9,106	0.02%
2024/05/03	7	218.36	2	223.50	213.50	5	9,174	0.05%
2024/04/26	1	219.50	0	0.00	214.50	1	9,576	0.01%
2024/04/25	4	215.75	5	219.60	215.00	-1	9,653	-0.01%
2024/04/24	1	228.00	0	226.00	228.50	1	9,676	0.01%
2024/04/23	0	0.00	1	226.00	219.50	-1	9,710	-0.01%
2024/04/22	3	229.83	3	226.83	218.50	0	9,816	0.00%
2024/04/19	2	243.71	3	246.17	234.50	-1	9,831	-0.01%
2024/04/18	3	250.50	0	254.00	250.00	3	9,956	0.03%
2024/04/17	0	0.00	11	248.55	246.00	-11	10,145	-0.11%
2024/04/16	0	247.00	20	240.00	239.00	-20	10,290	-0.19%
2024/04/15	3	266.66	2	268.00	258.00	1	10,401	0.01%
2024/04/12	3	274.67	2	276.50	276.00	1	10,439	0.01%
2024/04/11	1	272.00	2	271.50	270.50	-1	10,477	-0.01%
2024/04/10	33	275.26	3	274.67	274.00	30	10,525	0.29%
2024/04/09	5	266.20	4	268.88	269.00	1	10,509	0.01%
2024/04/08	2	281.00	26	287.36	277.50	-24	10,490	-0.23%
2024/04/03	21	263.05	2	267.51	277.00	19	10,490	0.18%
2024/04/02	9	268.79	3	274.83	263.00	6	10,497	0.06%
2024/04/01	3	292.67	72	290.08	287.00	-69	10,496	-0.66%
2024/03/29	2	273.50	11	282.81	286.50	-9	10,351	-0.09%
2024/03/28	2	260.00	2	259.00	260.50	0	10,196	0.00%
2024/03/27	0	0.00	1	255.00	252.00	-1	10,139	-0.01%
2024/03/26	1	247.50	1	249.50	251.00	0	10,149	0.00%
2024/03/25	5	258.50	4	259.38	254.50	1	10,310	0.01%
2024/03/22	5	263.10	3	264.67	262.00	2	10,396	0.02%
2024/03/20	3	278.01	5	282.20	272.00	-2	10,374	-0.02%
2024/03/19	6	289.99	3	288.01	282.00	3	10,312	0.03%
2024/03/18	3	283.65	6	284.67	287.00	-3	10,252	-0.03%
2024/03/15	11	284.45	12	283.92	282.50	-1	10,155	-0.01%
2024/03/14	53	281.83	2	285.00	271.00	51	9,968	0.51%
2024/03/13	33	291.39	3	290.33	287.50	30	9,824	0.31%
2024/03/12	2	289.50	1	290.50	288.00	1	9,656	0.01%
2024/03/11	3	275.83	4	276.10	286.00	-1	9,464	-0.01%
2024/03/08	8	283.84	12.1	285.00	260.00	-4.1	9,262	-0.04%
2024/03/07	15.1	280.89	23	281.80	287.50	-7.9	8,784	-0.09%
2024/03/06	3	260.49	0	264.00	261.50	3	8,526	0.04%
2024/03/05	8	262.13	5	264.50	261.00	3	8,602	0.03%
2024/03/04	10	271.63	7	271.00	257.50	3	8,689	0.03%
2024/03/01	5	268.00	12	263.04	262.50	-7	8,655	-0.08%
2024/02/29	1	240.00	2	243.27	250.00	-1	8,589	-0.01%
2024/02/27	3	240.48	4	239.88	239.50	-1	8,729	-0.01%
2024/02/23	0	238.25	0	0.00	236.00	0	8,915	0.00%
2024/02/22	6	251.81	175	253.43	240.50	-169	9,081	-1.86%	大賣/鉅額交易
2024/02/21	9	248.39	6	246.58	252.50	3	9,136	0.03%
2024/02/20	5	239.50	12	241.29	236.50	-7	9,228	-0.08%
2024/02/19	11	239.86	1.2	246.80	235.00	9.8	9,327	0.11%
2024/02/16	1.1	259.28	2	260.00	257.00	-0.9	9,405	-0.01%
2024/02/15	9.2	266.96	47	265.81	265.50	-37.8	9,548	-0.40%
2024/02/05	13	254.58	12	257.42	266.50	1	9,398	0.01%
2024/02/02	5	247.80	7	246.64	242.50	-2	9,360	-0.02%
2024/02/01	18	238.19	18	239.53	231.00	0	9,311	0.00%
2024/01/31	10	230.05	12	231.50	233.50	-2	9,176	-0.02%
2024/01/30	9	214.94	9	213.61	217.00	0	9,213	0.00%
2024/01/29	4	208.38	3	202.67	207.50	1	9,204	0.01%
2024/01/25	9	213.89	4	217.00	211.50	5	9,458	0.05%
2024/01/24	6	209.67	3	200.67	208.00	3	9,435	0.03%
2024/01/23	3	198.83	2	196.75	195.50	1	9,555	0.01%
2024/01/22	14	193.43	4	195.75	195.00	10	9,543	0.10%
2024/01/18	3	215.00	2	210.50	211.00	1	9,369	0.01%
2024/01/17	5	220.00	0	0.00	218.50	5	9,333	0.05%
2024/01/16	165	219.16	2	218.75	219.00	163	9,396	1.73%	大買/鉅額交易
2024/01/15	11	214.68	0	0.00	213.00	11	9,350	0.12%
2024/01/12	0	0.00	1	214.00	217.00	-1	9,344	-0.01%
2024/01/10	17	198.09	2	196.75	198.50	15	9,377	0.16%
2024/01/09	2	182.75	3	184.33	185.00	-1	9,299	-0.01%
2024/01/08	0	0.00	1	198.00	191.00	-1	9,216	-0.01%
2024/01/05	0	0.00	4	192.63	192.00	-4	9,264	-0.04%
2024/01/04	4	190.13	2	194.25	189.50	2	9,224	0.02%
2024/01/03	3	189.67	2	189.00	187.50	1	9,197	0.01%
2024/01/02	1	187.00	1	183.00	190.00	0	9,164	0.00%
2023/12/29	3	201.00	0	0.00	189.50	3	9,163	0.03%
2023/12/28	1	209.50	3	212.83	207.50	-2	9,082	-0.02%
2023/12/27	2	204.00	3	208.33	206.50	-1	9,110	-0.01%
2023/12/26	3	202.00	2	203.50	202.50	1	9,111	0.01%
2023/12/25	0	0.00	1	203.00	195.50	-1	9,222	-0.01%
2023/12/22	4	204.75	2	204.00	202.00	2	9,306	0.02%
2023/12/21	4	209.63	3	210.17	203.00	1	9,416	0.01%
2023/12/20	4	213.00	4	214.25	211.50	0	9,545	0.00%
2023/12/19	5	205.00	12	202.88	215.00	-7	9,471	-0.07%
2023/12/18	13	197.04	9	200.39	195.50	4	9,334	0.04%
2023/12/14	0	0.00	1	196.00	199.00	-1	9,266	-0.01%
2023/12/13	1	201.00	0	0.00	199.50	1	9,259	0.01%
2023/12/08	1	226.50	0	0.00	225.50	1	9,293	0.01%
2023/12/06	2	231.00	0	0.00	232.50	2	9,318	0.02%
2023/12/04	1	238.50	0	0.00	231.00	1	9,559	0.01%
2023/12/01	1	239.00	1	242.00	243.00	0	9,910	0.00%
2023/11/30	4	241.88	3	242.50	241.50	1	9,936	0.01%
2023/11/29	4	245.75	2	242.50	247.50	2	9,989	0.02%
2023/11/28	2	233.75	5	236.00	245.00	-3	9,920	-0.03%
2023/11/27	3	223.83	5	224.90	223.00	-2	9,783	-0.02%
2023/11/24	2	220.50	3	222.67	225.00	-1	9,696	-0.01%
2023/11/22	3	213.50	2	215.75	214.00	1	9,454	0.01%
2023/11/21	2	214.25	10	217.00	211.50	-8	9,348	-0.09%
2023/11/20	6	210.92	9	202.44	218.50	-3	9,140	-0.03%
2023/11/17	4	195.75	1	197.50	199.00	3	8,938	0.03%
2023/11/16	24	196.65	25	193.66	198.00	-1	8,753	-0.01%
2023/11/15	2	189.25	1	197.00	189.00	1	8,541	0.01%
2023/11/14	0	0.00	3	187.17	194.50	-3	8,432	-0.04%
2023/11/13	11	180.27	4	183.75	183.00	7	8,315	0.08%
2023/11/10	11	182.73	5	179.60	179.00	6	8,248	0.07%
2023/11/09	5	179.20	6	177.00	177.50	-1	7,945	-0.01%
2023/11/08	1	171.50	0	0.00	177.50	1	7,710	0.01%
2023/11/07	1	172.50	1	180.00	180.00	0	7,528	0.00%
2023/11/06	7	168.29	9	159.89	173.50	-2	7,234	-0.03%
2023/11/03	2	158.75	5	160.60	158.00	-3	7,132	-0.04%
2023/11/02	6	158.58	7	157.36	160.50	-1	7,001	-0.01%
2023/11/01	4	144.63	7.1	148.80	151.00	-3.1	6,700	-0.05%
2023/10/31	9	150.44	5	148.00	148.50	4	6,464	0.06%
2023/10/30	6	140.08	6	140.08	140.50	0	6,224	0.00%
2023/10/27	4	141.00	1	144.50	139.50	3	6,176	0.05%
2023/10/26	4	147.25	3	151.50	146.00	1	6,096	0.02%
2023/10/25	1	150.00	3	150.83	151.50	-2	6,047	-0.03%
2023/10/24	3	148.67	2	150.50	152.00	1	5,977	0.02%
2023/10/23	0	0.00	1	149.00	145.50	-1	5,831	-0.02%
2023/10/20	6	140.92	5	141.80	141.50	1	5,737	0.02%
2023/10/19	2	147.50	3	142.17	142.00	-1	5,671	-0.02%
2023/10/18	8	149.19	7	148.64	147.50	1	5,533	0.02%
2023/10/17	1	142.00	1	145.00	152.50	0	5,209	0.00%
2023/10/16	1	139.50	1	138.50	139.00	0	5,086	0.00%
2023/10/13	0	0.00	1	143.00	136.00	-1	5,005	-0.02%
2023/10/12	1	136.00	1	138.00	138.50	0	4,867	0.00%
2023/10/11	3	136.50	3.1	141.14	133.00	-0.1	4,802	0.00%
2023/10/06	4	138.88	3	139.50	140.00	1	4,701	0.02%
2023/10/05	2	141.75	2	139.75	140.00	0	4,625	0.00%
2023/10/04	3	142.83	22	142.77	144.00	-19	4,496	-0.42%
2023/10/03	27.2	146.86	7	148.50	148.00	20.2	4,396	0.46%
2023/10/02	6	140.83	8	136.69	146.00	-2	4,202	-0.05%
2023/09/28	3	132.50	0	0.00	133.00	3	4,027	0.07%
2023/09/27	13	136.00	14	128.43	137.50	-1	3,837	-0.03%
2023/09/26	6	127.92	5	135.00	127.50	1	3,661	0.03%
2023/09/25	9	135.06	9	133.33	137.00	0	3,471	0.00%
2023/09/22	1	122.00	2	126.75	133.50	-1	3,238	-0.03%
2023/09/21	1	121.00	6	128.33	127.50	-5	3,052	-0.16%
2023/09/20	4	124.25	0	0.00	125.00	4	3,007	0.13%
2023/09/19	2	137.75	1	142.50	137.50	1	2,970	0.03%
2023/09/18	1	140.00	0	0.00	138.00	1	2,952	0.03%
2023/09/15	0	0.00	0.3	142.05	141.00	-0.3	2,928	-0.01%
2023/09/14	0	0.00	1	139.00	138.00	-1	2,905	-0.03%
2023/09/13	1.3	128.29	0	0.00	131.50	1.3	2,872	0.04%
2023/09/12	0	0.00	1	119.50	120.00	-1	2,811	-0.04%
2023/09/11	0.4	119.50	0	0.00	121.50	0.4	2,826	0.01%
2023/09/08	0.6	122.42	0	0.00	118.50	0.6	2,837	0.02%
2023/09/07	5	123.20	5	123.40	123.50	0	2,797	0.00%
2023/09/04	2	103.25	2	105.25	107.50	0	2,067	0.00%
2023/09/01	4	100.50	4	94.80	104.00	0	1,843	0.00%
2023/08/31	0	0.00	2	94.90	94.80	-2	1,661	-0.12%
2023/08/25	0	0.00	2	90.40	90.20	-2	1,263	-0.16%
2023/08/22	2	88.80	0	0.00	87.30	2	1,162	0.17%
2023/08/21	20	89.83	20	90.01	90.10	0	1,120	0.00%
2023/08/18	1	91.80	1	93.50	90.00	0	1,098	0.00%
2023/08/17	1	86.10	1	87.50	90.00	0	968	0.00%
2023/08/16	0	0.00	1	80.60	87.30	-1	822	-0.12%
2023/08/15	0	0.00	2	79.70	79.40	-2	733	-0.27%
2023/08/11	2	78.55	0	0.00	78.20	2	742	0.27%
2023/08/09	1	77.00	2	79.40	78.30	-1	831	-0.12%
2023/06/20	0	0.00	1	78.50	77.50	-1	929	-0.11%
2023/06/19	1	80.00	0	0.00	79.20	1	923	0.11%
2023/06/16	1	80.20	0	0.00	79.60	1	914	0.11%
2023/05/16	18	72.87	18	72.97	72.90	0	778	0.00%
2023/05/12	9	75.00	11	75.74	76.70	-2	657	-0.30%
2023/05/11	2	69.80	0	0.00	69.80	2	592	0.34%
2023/02/21	0	0.00	3	67.70	67.90	-3	360	-0.83%
2023/02/20	10	71.00	10	69.70	69.70	0	343	0.00%
2023/02/07	3	67.73	0	0.00	64.50	3	243	1.23%
2022/12/19	0	0.00	0	58.80	58.30	0	155	0.00%
2022/11/09	0	0.00	1	58.40	58.70	-1	170	-0.59%
2022/11/08	0	0.00	1	58.40	58.50	-1	188	-0.53%
2022/11/07	0	0.00	4	58.95	58.80	-4	188	-2.12%
2022/11/03	0	0.00	2	54.40	55.50	-2	192	-1.04%
2022/10/28	1	51.90	0	0.00	52.20	1	193	0.52%
2022/10/27	2	51.00	0	0.00	51.50	2	191	1.04%
2022/10/26	4	50.70	0	0.00	50.70	4	191	2.08%
2022/10/25	1	50.60	0	0.00	50.10	1	189	0.53%
2022/10/24	0	0.00	2	52.70	52.70	-2	186	-1.07%
2022/10/19	0	0.00	1	54.20	54.20	-1	186	-0.54%
2022/10/17	0	0.00	2	54.25	54.30	-2	188	-1.06%
2022/09/26	0	0.00	1	61.30	60.60	-1	209	-0.48%
2022/09/14	0	0.00	1	64.90	65.00	-1	214	-0.47%
2022/09/08	2	65.00	0	0.00	65.10	2	222	0.90%
2022/08/26	0	0.00	7	67.90	67.10	-7	222	-3.14%
2022/08/25	7	67.30	0	66.00	67.10	7	221	3.16%
2022/07/07	0	0.00	1	57.80	57.90	-1	274	-0.36%
2022/07/06	1	57.10	0	0.00	56.00	1	279	0.36%
2022/06/24	0	0.00	1	62.80	62.70	-1	340	-0.29%
2022/06/23	1	61.80	0	0.00	61.90	1	348	0.29%
2022/03/07	10	73.83	10	74.73	73.20	0	1,543	0.00%
2022/02/16	0	0.00	1	76.30	78.30	-1	1,182	-0.08%
2022/02/10	1	74.50	0	0.00	74.60	1	1,021	0.10%
2022/02/09	2	75.15	2	76.40	77.20	0	972	0.00%
2022/02/08	0	0.00	2	72.65	75.90	-2	856	-0.23%
2022/01/26	0	0.00	1	65.50	63.40	-1	714	-0.14%
2022/01/25	1	69.10	0	0.00	65.90	1	695	0.14%
2022/01/24	1	68.40	2	69.70	69.00	-1	666	-0.15%
2022/01/21	4	74.20	3	73.10	73.00	1	611	0.16%
2022/01/20	1	74.30	1	75.00	75.00	0	533	0.00%
2022/01/19	0	0.00	1	68.40	72.80	-1	405	-0.25%
2022/01/10	1	67.50	0	0.00	65.90	1	326	0.31%
2021/11/18	112	60.00	152	61.54	60.00	-40	233	-17.13%	大買/大賣/
2021/11/17	40	58.40	0	0.00	58.40	40	203	19.62%
2021/10/15	0	0.00	4	52.83	53.00	-4	241	-1.66%
2021/10/14	2	54.20	0	0.00	53.70	2	243	0.82%
2021/10/13	1	54.10	0	0.00	54.20	1	253	0.39%
2021/10/12	1	54.30	0	0.00	54.30	1	256	0.39%
2021/08/17	0	0.00	1	61.10	61.00	-1	451	-0.22%
2021/07/06	1	77.70	0	0.00	76.70	1	603	0.17%
2021/06/25	0	0.00	1	76.30	75.80	-1	1,000	-0.10%
2021/06/23	1	74.90	0	0.00	74.60	1	1,004	0.10%
2021/06/01	1	75.00	0	0.00	75.70	1	1,131	0.09%
2021/05/28	0	0.00	2	73.10	72.60	-2	1,129	-0.18%
2021/05/27	1	70.60	2	72.10	71.90	-1	1,138	-0.09%
2021/04/23	1	78.90	1	80.60	80.20	0	1,184	0.00%
2021/04/22	2	80.40	1	80.20	80.00	1	1,192	0.08%
2021/04/21	1	82.50	0	0.00	81.90	1	1,197	0.08%
2021/04/16	0	0.00	1	82.80	84.20	-1	1,225	-0.08%
2021/04/15	1	81.00	1	81.70	81.70	0	1,251	0.00%
2021/04/14	3	81.67	0	0.00	80.10	3	1,289	0.23%
2021/04/13	1	83.20	0	0.00	82.00	1	1,353	0.07%
2021/04/09	2	87.05	1	89.20	86.80	1	1,352	0.07%
2021/04/08	1	87.50	1	90.80	90.70	0	1,305	0.00%
2021/04/06	10	86.57	10	87.00	86.50	0	1,228	0.00%
2021/04/01	5	86.62	1	86.40	87.30	4	1,202	0.33%
2021/03/31	1	85.40	10	82.98	86.60	-9	1,067	-0.84%
2021/03/30	3	78.30	3	79.00	78.80	0	938	0.00%
2021/03/18	3	78.60	7	80.09	79.00	-4	894	-0.45%
2021/03/16	0	0.00	5	79.12	79.30	-5	879	-0.57%
2021/03/15	4	77.13	2	77.60	77.20	2	888	0.23%
2021/03/12	17	77.93	0	0.00	77.60	17	881	1.93%
2021/02/25	4	77.85	4	76.20	76.90	0	757	0.00%
2021/02/23	0	0.00	1	74.00	74.70	-1	702	-0.14%
2021/02/02	1	70.50	1	71.20	71.00	0	701	0.00%
2021/02/01	0	0.00	1	68.50	70.30	-1	705	-0.14%
2021/01/28	3	70.37	1	72.00	70.20	2	699	0.29%
2021/01/25	1	71.60	1	72.10	73.00	0	703	0.00%
2021/01/07	8	79.76	9	78.89	79.80	-1	591	-0.17%
2021/01/06	1	77.90	4	79.20	77.80	-3	551	-0.54%
2020/12/31	2	71.25	0	0.00	70.50	2	424	0.47%
2020/12/30	1	70.20	0	0.00	70.60	1	433	0.23%
2020/12/21	1	69.80	0	0.00	69.90	1	472	0.21%
2020/11/12	0	0.00	1	70.30	69.70	-1	1,024	-0.10%
2020/10/22	1	68.50	0	0.00	69.00	1	1,018	0.10%
2020/10/21	0	0.00	4	69.20	69.70	-4	1,015	-0.39%
2020/10/07	1	68.40	0	0.00	68.60	1	1,225	0.08%
2020/09/24	1	68.30	0	0.00	66.10	1	1,220	0.08%
2020/09/22	1	69.50	1	69.20	69.60	0	1,194	0.00%
2020/09/21	1	71.50	0	0.00	70.10	1	1,180	0.08%
2020/09/14	0	0.00	2	75.25	75.70	-2	1,034	-0.19%
2020/09/11	0	0.00	1	71.90	71.50	-1	866	-0.12%
2020/09/10	2	70.20	2	69.40	71.10	0	797	0.00%
2020/09/09	0	0.00	2	65.95	66.50	-2	733	-0.27%
2020/08/28	0	0.00	1	67.10	66.90	-1	670	-0.15%
2020/08/27	2	66.70	2	67.40	66.90	0	660	0.00%
2020/08/26	2	66.15	2	66.10	65.70	0	629	0.00%
2020/08/20	1	64.00	1	62.00	62.00	0	584	0.00%
2020/08/13	1	62.40	0	0.00	62.70	1	572	0.17%
2020/08/07	2	65.70	0	0.00	65.80	2	583	0.34%
2020/08/06	1	64.10	6	65.45	65.30	-5	575	-0.87%
2020/07/28	1	59.80	0	0.00	59.50	1	643	0.16%
2020/07/27	1	62.20	0	0.00	62.20	1	650	0.15%
2020/07/24	1	63.60	0	0.00	63.30	1	655	0.15%
2020/07/21	0	0.00	1	65.10	65.00	-1	657	-0.15%
2020/07/20	2	66.90	0	0.00	67.00	2	657	0.30%
2020/07/15	1	72.10	0	0.00	69.60	1	624	0.16%
2020/07/14	0	0.00	1	69.30	68.80	-1	538	-0.19%
2020/06/09	0	0.00	1	65.20	64.30	-1	695	-0.14%
2020/06/04	1	66.00	0	0.00	65.80	1	769	0.13%
2020/06/03	1	65.80	0	0.00	65.50	1	818	0.12%
2020/06/01	1	64.40	0	0.00	64.80	1	912	0.11%
2020/05/25	1	63.20	0	0.00	63.50	1	1,019	0.10%
2020/05/13	0	0.00	0	71.80	67.00	0	1,118	0.00%
2020/05/11	1	67.70	0	0.00	67.50	1	1,153	0.09%
2020/05/08	0	0.00	1	67.20	66.60	-1	1,172	-0.09%
2020/05/05	2	70.50	2	71.20	71.00	0	1,204	0.00%
2020/04/30	1	71.10	2	71.75	70.90	-1	1,217	-0.08%
2020/04/29	1	69.90	2	70.30	70.20	-1	1,232	-0.08%
2020/04/17	2	70.05	1	70.50	68.90	1	1,460	0.07%
2020/04/16	2	69.70	0	0.00	69.90	2	1,464	0.14%
2020/04/15	0	0.00	1	69.80	70.20	-1	1,479	-0.07%
2020/04/09	2	66.90	4	66.80	66.30	-2	1,600	-0.12%
2020/04/08	1	68.10	0	0.00	68.20	1	1,673	0.06%
2020/04/07	0	0.00	1	63.00	64.10	-1	1,841	-0.05%
2020/04/06	1	61.40	0	0.00	61.20	1	1,925	0.05%
2020/03/27	1	61.40	0	0.00	61.30	1	1,950	0.05%
2020/03/26	1	59.40	1	60.70	61.80	0	1,970	0.00%
2020/03/25	1	59.80	0	0.00	59.60	1	1,960	0.05%
2020/03/17	0	0.00	2	64.50	64.60	-2	1,903	-0.11%
2020/03/13	1	65.60	3	67.80	70.00	-2	1,901	-0.11%
2020/03/09	1	78.90	1	80.00	78.60	0	1,808	0.00%
2020/03/06	9	85.42	23	85.00	84.50	-14	1,763	-0.79%
2020/03/05	0	0.00	2	87.10	87.90	-2	1,743	-0.11%
2020/03/04	5	82.60	0	0.00	82.50	5	1,702	0.29%
2020/03/03	11	83.01	0	0.00	83.00	11	1,706	0.64%
2020/03/02	3	81.60	3	82.70	81.60	0	1,704	0.00%
2020/02/27	1	85.90	3	83.13	83.10	-2	1,700	-0.12%
2020/02/26	2	83.05	0	0.00	83.20	2	1,659	0.12%
2020/02/25	0	0.00	1	82.30	82.80	-1	1,678	-0.06%
2020/02/24	2	81.65	1	82.30	82.10	1	1,678	0.06%
2020/02/21	3	85.97	2	85.70	85.60	1	1,672	0.06%
2020/02/19	0	0.00	1	85.00	84.60	-1	1,674	-0.06%
2020/02/18	4	85.23	0	0.00	84.30	4	1,721	0.23%
2020/02/14	0	0.00	1	85.20	85.00	-1	1,760	-0.06%
2020/02/13	0	0.00	1	85.20	83.60	-1	1,818	-0.05%
2020/02/12	6	84.42	7	84.06	84.40	-1	1,860	-0.05%
2020/02/11	1	84.20	2	84.35	84.20	-1	1,930	-0.05%
2020/02/10	4	81.03	1	82.00	81.00	3	1,999	0.15%
2020/02/07	0	0.00	7	81.60	81.30	-7	2,001	-0.35%
2020/02/06	0	0.00	3	81.10	82.90	-3	1,978	-0.15%
2020/02/05	1	79.70	0	0.00	79.30	1	1,952	0.05%
2020/02/03	3	76.37	0	0.00	77.40	3	1,962	0.15%
2020/01/31	1	79.10	0	0.00	80.60	1	1,933	0.05%
2020/01/30	1	82.70	0	0.00	81.90	1	1,904	0.05%
2020/01/20	3	91.03	1	91.10	90.90	2	1,878	0.11%
2020/01/17	6	93.68	6	93.90	94.00	0	1,847	0.00%
2020/01/16	3	93.10	4	96.20	93.80	-1	1,829	-0.05%
2020/01/15	4	92.68	0	0.00	91.90	4	1,783	0.22%
2020/01/14	6	91.10	6	91.60	91.10	0	1,762	0.00%
2020/01/13	1	91.50	4	94.40	92.10	-3	1,738	-0.17%
2020/01/08	0	0.00	5	88.04	88.00	-5	1,649	-0.30%
2020/01/07	6	91.30	1	91.00	91.00	5	1,618	0.31%
2020/01/06	0	0.00	1	94.80	94.40	-1	1,574	-0.06%
2020/01/03	2	96.45	1	99.90	96.70	1	1,555	0.06%
2020/01/02	10	99.79	11	99.28	100.00	-1	1,502	-0.07%
2019/12/31	3	96.03	3	95.20	95.30	0	1,410	0.00%
2019/12/30	3	86.97	6	87.88	92.40	-3	1,223	-0.25%
2019/12/26	1	83.90	1	83.20	83.20	0	1,116	0.00%
2019/12/24	6	83.02	6	83.30	83.10	0	1,088	0.00%
2019/12/23	2	83.10	9	83.63	82.80	-7	1,079	-0.65%
2019/12/17	2	81.90	0	0.00	81.40	2	1,027	0.19%
2019/12/13	0	0.00	1	83.60	81.60	-1	1,034	-0.10%
2019/12/11	0	0.00	10	82.00	82.20	-10	1,021	-0.98%
2019/12/04	2	78.60	4	78.40	78.40	-2	1,034	-0.19%
2019/11/29	3	81.13	0	0.00	80.00	3	1,023	0.29%
2019/11/27	0	0.00	11	84.12	83.70	-11	1,004	-1.09%
2019/11/26	0	0.00	2	81.90	83.90	-2	986	-0.20%
2019/11/25	1	81.20	0	0.00	81.30	1	993	0.10%
2019/11/19	2	81.70	0	0.00	81.60	2	984	0.20%
2019/11/18	5	81.34	5	81.34	81.40	0	973	0.00%
2019/11/15	2	82.55	1	81.50	81.40	1	967	0.10%
2019/11/14	3	80.60	4	80.53	80.60	-1	928	-0.11%
2019/11/13	2	80.65	0	0.00	80.90	2	905	0.22%
2019/11/12	2	80.40	2	80.80	80.80	0	868	0.00%
2019/11/08	12	78.15	14	74.50	78.30	-2	743	-0.27%
2019/11/07	0	0.00	4	75.60	73.60	-4	661	-0.61%
2019/11/06	0	0.00	2	73.20	74.50	-2	563	-0.35%
2019/11/05	0	0.00	2	73.00	73.60	-2	543	-0.37%
2019/11/04	1	72.10	0	0.00	71.90	1	526	0.19%
2019/11/01	3	72.00	2	72.45	71.90	1	522	0.19%
2019/10/31	0	0.00	1	71.30	70.50	-1	503	-0.20%
2019/09/12	0	0.00	2	69.40	69.10	-2	619	-0.32%
2019/09/04	15	72.03	0	0.00	71.60	15	598	2.51%
2019/09/03	21	72.55	0	0.00	72.00	21	595	3.53%
2019/08/29	3	71.87	0	0.00	71.70	3	572	0.52%
2019/08/28	1	72.30	0	0.00	72.20	1	565	0.18%
2019/08/23	1	71.20	0	0.00	71.50	1	494	0.20%
2019/08/22	3	71.03	0	0.00	70.80	3	487	0.62%
2019/08/19	1	69.50	1	69.40	70.00	0	464	0.00%
2019/07/31	0	0.00	6	68.40	68.80	-6	481	-1.25%
2019/07/04	0	0.00	1	68.20	69.10	-1	443	-0.23%
2019/07/01	0	0.00	3	67.10	67.80	-3	459	-0.65%
2019/06/27	0	0.00	2	66.70	66.60	-2	467	-0.43%
2019/06/26	1	66.10	0	0.00	66.30	1	475	0.21%
2019/06/25	2	66.65	0	0.00	66.30	2	496	0.40%
2019/06/24	1	67.30	0	0.00	67.20	1	525	0.19%
2019/06/21	2	67.55	0	0.00	67.20	2	536	0.37%
2019/06/13	0	0.00	2	65.00	64.90	-2	631	-0.32%
2019/06/12	0	0.00	3	64.20	64.60	-3	637	-0.47%
2019/06/10	0	0.00	3	63.40	63.20	-3	666	-0.45%
2019/06/06	3	62.70	0	0.00	62.80	3	685	0.44%
2019/06/05	5	63.60	5	63.50	63.50	0	695	0.00%
2019/06/03	0	0.00	2	64.50	63.60	-2	767	-0.26%
2019/05/27	7	63.26	0	0.00	63.10	7	952	0.73%
2019/05/13	0	0.00	10	65.50	64.60	-10	1,250	-0.80%
2019/05/10	0	0.00	3	68.20	67.70	-3	1,262	-0.24%
2019/05/09	4	69.48	1	69.80	68.80	3	1,279	0.23%
2019/05/07	0	0.00	3	68.40	68.00	-3	1,329	-0.23%
2019/05/06	3	67.10	1	67.20	67.30	2	1,339	0.15%
2019/05/02	0	0.00	2	68.20	68.00	-2	1,364	-0.15%
2019/04/29	2	67.10	0	0.00	66.70	2	1,397	0.14%
2019/04/26	10	69.89	0	0.00	69.60	10	1,401	0.71%
2019/04/25	3	70.70	0	0.00	70.90	3	1,426	0.21%
2019/04/10	5	70.68	0	0.00	70.70	5	1,703	0.29%
2019/04/09	0	0.00	1	71.90	72.00	-1	1,732	-0.06%
2019/03/15	1	71.70	1	72.20	72.40	0	1,663	0.00%
2019/03/14	0	0.00	1	71.40	71.20	-1	1,653	-0.06%
2019/03/08	2	72.40	1	73.20	73.00	1	1,609	0.06%
2019/03/05	6	76.72	6	76.25	77.30	0	1,516	0.00%
2019/03/04	5	78.00	4	77.93	76.60	1	1,497	0.07%
2019/02/27	1	74.90	1	75.80	75.70	0	1,409	0.00%
2019/02/26	0	0.00	1	74.70	74.50	-1	1,385	-0.07%
2019/02/25	1	75.00	1	75.40	74.40	0	1,366	0.00%
2019/02/20	6	73.73	6	72.60	73.80	0	1,284	0.00%
2019/02/19	2	73.00	1	73.50	72.30	1	1,248	0.08%
2019/01/30	0	0.00	1	67.20	66.50	-1	1,040	-0.10%
2019/01/29	1	66.00	0	0.00	66.00	1	1,015	0.10%
2019/01/23	1	62.00	1	61.90	62.40	0	897	0.00%
2019/01/22	0	0.00	1	63.60	63.00	-1	878	-0.11%
2019/01/21	1	65.00	2	65.10	64.20	-1	868	-0.12%
2019/01/18	2	63.70	1	63.90	63.70	1	839	0.12%
2019/01/16	2	64.65	4	64.33	64.80	-2	796	-0.25%
2019/01/15	1	64.80	1	65.20	64.80	0	775	0.00%
2019/01/14	1	62.30	1	64.00	64.00	0	720	0.00%
2019/01/11	3	62.70	2	62.75	62.50	1	701	0.14%
2019/01/10	6	62.42	38	61.03	62.90	-32	674	-4.74%
2019/01/09	5	60.80	3	61.03	60.50	2	613	0.33%
2019/01/08	1	58.50	1	57.30	60.20	0	553	0.00%
2019/01/07	1	57.60	1	57.80	56.60	0	502	0.00%
2019/01/04	5	56.08	5	55.72	56.40	0	493	0.00%
2019/01/03	2	58.50	4	57.40	56.50	-2	483	-0.41%
2018/12/28	3	58.80	1	58.50	58.60	2	426	0.47%
2018/12/27	2	57.45	2	57.30	58.90	0	390	0.00%
2018/12/26	1	56.70	0	0.00	54.00	1	328	0.30%
2018/10/16	5	42.64	0	0.00	42.50	5	365	1.37%
2018/08/01	0	0.00	1	53.60	54.30	-1	257	-0.39%
2018/04/09	0	0.00	0	52.50	52.50	0	292	0.00%
2018/03/15	2	54.20	3	53.97	54.20	-1	255	-0.39%
2018/03/14	2	54.55	1	55.30	53.60	1	249	0.40%
2018/03/09	6	53.38	7	52.84	52.70	-1	199	-0.50%
2018/03/06	1	49.50	0	0.00	49.40	1	149	0.67%
2018/01/08	0	0.00	2	52.10	51.90	-2	180	-1.11%
2018/01/05	0	0.00	1	52.50	52.40	-1	181	-0.55%