彩晶 (6116)-國票-中港券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
8.88
漲跌
▼0.03
漲幅
-0.34%
成交量
1,852張
產業
上市光電類股
1768人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	4	8.89	3	8.88	8.88	1	5,267	0.02%
2024/11/20	1	8.98	1	8.91	8.91	0	5,353	0.00%
2024/11/18	1	9.01	0	0.00	8.97	1	5,384	0.02%
2024/11/15	0	0.00	1	8.98	9.08	-1	5,415	-0.02%
2024/11/14	3	8.83	1	8.81	8.81	2	5,520	0.04%
2024/11/13	2	8.93	2	8.94	8.94	0	5,493	0.00%
2024/11/12	1	9.07	0	0.00	8.96	1	5,544	0.02%
2024/11/11	2	9.08	2	9.09	9.09	0	5,528	0.00%
2024/11/08	3	9.28	3	9.19	9.19	0	5,562	0.00%
2024/11/04	1	9.26	0	0.00	9.27	1	5,830	0.02%
2024/11/01	0	0.00	3	9.18	9.32	-3	6,204	-0.05%
2024/10/18	1	9.37	0	0.00	9.29	1	7,466	0.01%
2024/10/17	0	0.00	2	9.31	9.30	-2	7,651	-0.03%
2024/09/30	0	0.00	0.2	9.42	9.40	-0.2	9,413	0.00%
2024/09/18	1	9.31	1	9.39	9.27	0	9,645	0.00%
2024/09/16	3	9.15	3	9.23	9.26	0	10,506	0.00%
2024/09/06	0	0.00	1	8.60	8.62	-1	10,831	-0.01%
2024/09/05	0	0.00	2	8.68	8.58	-2	10,958	-0.02%
2024/08/27	0	0.00	2	9.21	9.28	-2	11,422	-0.02%
2024/08/22	0	0.00	0.3	9.03	9.07	-0.3	11,498	0.00%
2024/08/20	2	8.92	0	0.00	8.87	2	11,523	0.02%
2024/08/16	0	0.00	2	8.77	8.87	-2	12,080	-0.02%
2024/08/15	1	8.61	1	8.64	8.67	0	11,992	0.00%
2024/08/12	0	0.00	11	8.62	8.62	-11	12,070	-0.09%
2024/08/09	1	8.56	1	8.50	8.53	0	12,094	0.00%
2024/08/08	4	8.43	2	8.52	8.39	2	12,035	0.02%
2024/08/07	1	8.57	2	8.39	8.64	-1	12,005	-0.01%
2024/08/06	3	8.11	4	8.18	8.16	-1	11,983	-0.01%
2024/08/05	6	8.63	6	8.18	8.18	0	11,831	0.00%
2024/08/02	1	9.15	0	0.00	9.08	1	11,495	0.01%
2024/08/01	4	9.13	4	9.26	9.28	0	11,451	0.00%
2024/07/31	2	9.18	2	9.13	9.13	0	11,386	0.00%
2024/07/30	2	9.06	4	9.18	9.24	-2	11,342	-0.02%
2024/07/29	4	9.15	3	9.15	9.10	1	11,287	0.01%
2024/07/26	3	9.20	3	9.31	9.22	0	11,192	0.00%
2024/07/23	3	9.42	2	9.35	9.35	1	11,127	0.01%
2024/07/22	3	9.56	3	9.43	9.43	0	11,061	0.00%
2024/07/19	3	9.74	3	9.64	9.64	0	10,885	0.00%
2024/07/18	18	9.79	18	9.79	9.83	0	10,649	0.00%
2024/07/17	7	9.87	10	9.98	9.85	-3	10,546	-0.03%
2024/07/16	3	9.79	3	9.78	9.78	0	10,196	0.00%
2024/07/15	5	9.83	4	9.78	9.78	1	10,268	0.01%
2024/07/12	2	9.79	3	10.01	9.94	-1	10,001	-0.01%
2024/07/11	1	9.78	0.1	9.81	9.81	0.9	9,634	0.01%
2024/07/02	0	0.00	2	9.74	9.73	-2	9,236	-0.02%
2024/06/24	10	10.10	0	0.00	10.10	10	8,905	0.11%
2024/06/19	0	0.00	35	9.77	9.70	-35	7,768	-0.45%
2024/06/13	0	0.00	1	9.78	9.72	-1	7,565	-0.01%
2024/06/06	0	0.00	0.2	9.90	9.90	-0.2	7,488	0.00%
2024/06/04	1	10.00	0	0.00	9.98	1	7,518	0.01%
2024/05/23	1	10.15	0	0.00	10.15	1	7,767	0.01%
2024/05/17	0	0.00	5	10.25	10.15	-5	7,269	-0.07%
2024/05/15	10	10.10	0	0.00	10.10	10	7,504	0.13%
2024/04/22	5	9.86	0	0.00	9.84	5	9,944	0.05%
2024/04/17	5	10.20	0	0.00	10.15	5	9,971	0.05%
2024/04/09	0	0.00	2	10.83	10.80	-2	10,823	-0.02%
2024/03/28	0	0.00	1	10.70	10.70	-1	11,280	-0.01%
2024/03/22	0	0.00	1	10.85	10.85	-1	11,506	-0.01%
2024/03/18	4	10.40	0	0.00	10.40	4	11,260	0.04%
2024/03/15	0	0.00	2	10.90	10.70	-2	11,180	-0.02%
2024/03/13	0.3	11.00	0	0.00	10.80	0.3	11,051	0.00%
2024/03/08	8	10.80	1	10.70	10.70	7	10,945	0.06%
2024/02/26	10	11.55	0	0.00	11.65	10	10,260	0.10%
2024/02/20	0	0.00	1	12.00	11.90	-1	10,226	-0.01%
2024/02/19	1	12.05	2	12.10	12.05	-1	10,216	-0.01%
2024/02/02	2	11.50	2	11.50	11.55	0	10,043	0.00%
2024/02/01	2	11.50	0	0.00	11.55	2	10,070	0.02%
2024/01/30	3	11.90	0	0.00	11.85	3	9,798	0.03%
2024/01/26	0	0.00	1	12.30	12.20	-1	9,611	-0.01%
2024/01/25	5	12.15	0.5	12.20	12.20	4.5	9,523	0.05%
2024/01/24	29	12.35	28	12.28	12.30	1	9,364	0.01%
2024/01/23	30.5	12.29	30	12.48	12.25	0.5	8,946	0.01%
2024/01/18	1	11.50	4	11.50	11.45	-3	7,637	-0.04%
2024/01/16	4	11.55	0	0.00	11.55	4	7,220	0.06%
2024/01/08	0	0.00	5	12.30	12.30	-5	6,523	-0.08%
2024/01/05	10	11.75	5	11.70	11.85	5	5,901	0.08%
2023/12/26	2	11.73	0	0.00	11.70	2	5,475	0.04%
2023/12/22	1	11.55	1	11.30	11.30	0	5,127	0.00%
2023/12/08	0	0.00	0.1	11.25	11.30	-0.1	4,771	0.00%
2023/12/01	0	0.00	2	11.50	11.35	-2	4,924	-0.04%
2023/11/17	0	0.00	6	11.40	11.40	-6	5,172	-0.12%
2023/11/15	0	0.00	3	11.20	11.35	-3	5,442	-0.06%
2023/11/14	3	10.80	0	0.00	10.85	3	5,382	0.06%
2023/10/24	0	0.00	10	11.25	11.25	-10	9,474	-0.11%
2023/10/12	0	0.00	3	11.60	11.65	-3	12,130	-0.02%
2023/10/05	0	0.00	5	11.60	11.60	-5	13,124	-0.04%
2023/10/04	2	11.25	0	0.00	11.35	2	13,284	0.02%
2023/10/02	2	11.50	1	11.55	11.60	1	13,415	0.01%
2023/09/25	0	0.00	0	11.90	12.00	0	14,072	0.00%
2023/09/22	0	0.00	0	11.85	11.90	0	14,229	0.00%
2023/09/19	0	0.00	4	12.00	11.95	-4	15,364	-0.03%
2023/09/18	0	0.00	4	12.00	12.05	-4	15,749	-0.03%
2023/09/15	0	0.00	4	12.10	12.10	-4	16,469	-0.02%
2023/09/13	3	11.98	0	0.00	11.95	3	18,521	0.02%
2023/08/22	5	12.20	0	0.00	12.15	5	21,975	0.02%
2023/08/21	1	12.10	0	0.00	12.20	1	21,765	0.00%
2023/08/18	13	12.09	0	0.00	12.10	13	21,676	0.06%
2023/08/16	2	12.10	0	0.00	12.10	2	21,534	0.01%
2023/08/15	4	12.50	0	0.00	12.45	4	21,389	0.02%
2023/08/14	2	12.48	3	12.40	12.40	-1	21,301	0.00%
2023/08/11	5	12.97	0	0.00	12.80	5	21,179	0.02%
2023/08/10	2	13.20	0	0.00	13.10	2	20,977	0.01%
2023/07/28	19	13.84	21	13.98	13.90	-2	18,955	-0.01%
2023/07/27	2	14.10	0	0.00	13.90	2	18,626	0.01%
2023/07/25	0	0.00	56	13.45	13.40	-56	17,412	-0.32%
2023/07/19	0	0.00	1	13.55	13.55	-1	16,669	-0.01%
2023/07/18	0	0.00	37	14.24	13.95	-37	16,591	-0.22%
2023/07/17	30.2	14.21	30	14.15	14.20	0.2	16,395	0.00%
2023/07/14	0	0.00	2	13.65	13.65	-2	15,825	-0.01%
2023/07/13	0	0.00	9	13.71	13.75	-9	15,788	-0.06%
2023/07/12	2	13.25	0	0.00	13.25	2	15,243	0.01%
2023/07/11	0	0.00	2	13.45	13.45	-2	15,327	-0.01%
2023/07/07	3	13.07	0	0.00	13.05	3	15,357	0.02%
2023/07/06	0	0.00	38	13.66	13.40	-38	15,238	-0.25%
2023/07/05	2	13.35	0	0.00	13.35	2	14,800	0.01%
2023/07/04	6	13.50	2	13.50	13.50	4	14,765	0.03%
2023/06/29	6	13.34	3	13.45	13.25	3	14,645	0.02%
2023/06/27	19	13.04	0	0.00	12.90	19	14,242	0.13%
2023/06/21	6	14.03	3	14.08	14.05	3	13,412	0.02%
2023/06/20	1	13.60	0	0.00	13.60	1	12,759	0.01%
2023/06/19	17	14.08	11	14.04	13.95	6	12,358	0.05%
2023/06/16	0	0.00	2	13.45	13.45	-2	10,970	-0.02%
2023/06/15	2	13.10	0	0.00	13.20	2	10,558	0.02%
2023/06/13	0	0.00	2	13.45	13.45	-2	10,751	-0.02%
2023/06/08	2	13.20	0	0.00	13.00	2	10,657	0.02%
2023/06/07	46	13.37	44	13.53	13.40	2	10,697	0.02%
2023/06/06	35	13.70	35	13.55	13.25	0	10,694	0.00%
2023/06/05	0	0.00	1	13.55	13.55	-1	9,989	-0.01%
2023/05/18	0	0.00	2	12.15	12.25	-2	14,128	-0.01%
2023/04/18	0.8	13.15	2	13.18	13.20	-1.2	16,115	-0.01%
2023/04/13	5	13.05	0	0.00	12.95	5	15,593	0.03%
2023/04/10	0	0.00	2	12.75	12.80	-2	15,396	-0.01%
2023/03/31	0	0.00	2	12.90	12.75	-2	15,231	-0.01%
2023/03/30	0	0.00	5	12.68	12.70	-5	15,159	-0.03%
2023/03/29	0	0.00	2	12.80	12.70	-2	15,152	-0.01%
2023/03/28	0	0.00	2	12.65	12.65	-2	15,006	-0.01%
2023/03/23	0	0.00	14	12.90	12.90	-14	15,110	-0.09%
2023/03/17	25	13.01	1	13.00	13.00	24	14,965	0.16%
2023/03/16	25	12.96	0	0.00	12.80	25	14,812	0.17%
2023/03/15	0	0.00	1.6	13.09	13.00	-1.6	14,649	-0.01%
2023/03/07	6	13.78	0	0.00	13.75	6	13,592	0.04%
2023/03/06	7	14.00	4	14.15	14.00	3	13,323	0.02%
2023/03/03	30	13.40	0	0.00	13.50	30	12,114	0.25%
2023/02/21	0	0.00	1	13.35	13.35	-1	10,328	-0.01%
2023/02/16	0	0.00	0.2	12.30	12.95	-0.2	9,286	0.00%
2023/02/08	10	12.60	0	0.00	12.60	10	8,880	0.11%
2023/02/01	0	0.00	2	12.40	12.50	-2	7,957	-0.03%
2023/01/31	0	0.00	6	12.33	12.10	-6	7,857	-0.08%
2023/01/30	0	0.00	8	11.88	11.90	-8	7,321	-0.11%
2023/01/11	0	0.00	6	11.60	11.60	-6	7,575	-0.08%
2023/01/06	0	0.00	5	11.44	11.50	-5	8,207	-0.06%
2023/01/05	0	0.00	4	11.35	11.25	-4	8,298	-0.05%
2022/12/30	0	0.00	5	11.25	11.15	-5	8,881	-0.06%
2022/12/23	0	0.00	6	11.08	11.10	-6	10,070	-0.06%
2022/12/22	1	11.00	4	11.08	11.00	-3	10,470	-0.03%
2022/12/20	0	0.00	0	11.15	10.80	0	10,641	0.00%
2022/12/16	5	10.88	0	0.00	10.85	5	10,702	0.05%
2022/12/15	1	11.15	0	0.00	11.10	1	10,746	0.01%
2022/12/12	6	11.15	0	0.00	11.10	6	10,944	0.05%
2022/12/08	2	11.10	0	0.00	11.10	2	11,061	0.02%
2022/12/01	0	0.00	4	11.68	11.65	-4	11,440	-0.03%
2022/11/24	4	11.50	0	0.00	11.50	4	11,841	0.03%
2022/11/22	2	11.40	0	0.00	11.35	2	12,042	0.02%
2022/11/21	2	11.50	0	0.00	11.45	2	12,066	0.02%
2022/11/16	0	0.00	2	11.95	11.80	-2	12,208	-0.02%
2022/11/11	0	0.00	4	11.93	12.00	-4	13,271	-0.03%
2022/11/09	5	11.85	4	11.83	11.85	1	13,137	0.01%
2022/11/04	0	0.00	0.2	11.50	11.50	-0.2	13,431	0.00%
2022/11/03	0	0.00	2	11.70	11.65	-2	13,459	-0.01%
2022/11/01	0	0.00	3	11.72	11.70	-3	13,567	-0.02%
2022/10/27	4	11.03	0	0.00	11.75	4	14,169	0.03%
2022/10/24	2	11.70	0	0.00	11.60	2	14,263	0.01%
2022/10/20	2	11.85	0	0.00	12.20	2	14,172	0.01%
2022/10/19	0	0.00	4.6	12.22	12.30	-4.6	13,998	-0.03%
2022/10/18	0	0.00	0.2	12.15	12.20	-0.2	13,842	0.00%
2022/10/17	0	0.00	2	12.30	12.10	-2	13,717	-0.01%
2022/10/14	0	0.00	2	12.00	12.05	-2	13,322	-0.02%
2022/10/13	0	0.00	10	11.60	11.50	-10	13,237	-0.08%
2022/10/11	1	11.85	3	12.08	11.95	-2	13,067	-0.02%
2022/10/07	0	0.00	1	12.15	12.25	-1	12,902	-0.01%
2022/10/06	0	0.00	11.6	12.11	12.20	-11.6	12,761	-0.09%
2022/10/05	10	12.10	5	11.90	11.75	5	12,474	0.04%
2022/09/30	5	11.20	5	11.40	11.50	0	12,296	0.00%
2022/09/28	2	10.60	0	0.00	10.50	2	12,222	0.02%
2022/09/26	2	10.90	2	10.83	10.65	0	12,182	0.00%
2022/09/23	0	0.00	5	11.25	11.25	-5	12,345	-0.04%
2022/09/22	0	0.00	6	11.15	11.10	-6	12,346	-0.05%
2022/09/20	0	0.00	2	11.88	11.85	-2	12,127	-0.02%
2022/09/13	0	0.00	1	12.15	12.15	-1	12,862	-0.01%
2022/09/08	0	0.00	16	12.03	12.25	-16	13,335	-0.12%
2022/09/07	5	11.65	0	0.00	11.80	5	13,369	0.04%
2022/09/06	0	0.00	5	11.80	11.80	-5	13,534	-0.04%
2022/09/05	0	0.00	2	12.10	12.00	-2	13,561	-0.01%
2022/09/01	2	12.00	0	0.00	12.00	2	13,473	0.01%
2022/08/25	4	11.53	0	11.55	11.45	4	13,235	0.03%
2022/08/24	4	11.45	0	0.00	11.50	4	13,451	0.03%
2022/08/23	2	11.30	15	11.48	11.35	-13	13,374	-0.10%
2022/08/22	0.5	11.75	0	0.00	11.65	0.5	13,237	0.00%
2022/08/19	28	11.83	32	11.85	12.10	-4	12,908	-0.03%
2022/08/17	0	0.00	2	11.10	11.25	-2	12,130	-0.02%
2022/08/16	0	0.00	8	10.85	10.80	-8	11,948	-0.07%
2022/08/11	1	10.40	4	10.45	10.45	-3	11,834	-0.03%
2022/08/05	16	10.10	16	10.00	10.10	0	11,853	0.00%
2022/08/01	40	9.86	40	9.64	9.86	0	11,598	0.00%
2022/07/29	42	9.68	40	9.90	9.76	2	11,598	0.02%
2022/07/28	2	9.96	0	0.00	9.92	2	11,435	0.02%
2022/07/27	4	9.99	0	0.00	10.00	4	11,417	0.04%
2022/07/20	1	10.25	0	0.00	10.25	1	12,415	0.01%
2022/07/18	6	10.08	2	10.25	10.15	4	13,027	0.03%
2022/07/15	4	10.01	0	0.00	10.05	4	13,082	0.03%
2022/07/12	0	0.00	5	9.66	9.70	-5	13,356	-0.04%
2022/07/11	3	10.12	0	0.00	10.00	3	13,293	0.02%
2022/07/07	1	9.88	0	0.00	10.00	1	13,159	0.01%
2022/07/06	2	10.18	0	0.00	9.83	2	13,198	0.02%
2022/07/04	4	9.70	0	0.00	9.66	4	13,030	0.03%
2022/07/01	2	9.99	5	10.10	9.65	-3	13,175	-0.02%
2022/06/30	1	10.20	5	10.17	10.15	-4	13,005	-0.03%
2022/06/24	0	0.00	4	10.40	10.30	-4	13,110	-0.03%
2022/06/22	6	10.00	3	10.20	10.00	3	12,990	0.02%
2022/06/20	1	10.55	2	10.45	10.45	-1	12,644	-0.01%
2022/06/17	0	0.00	10	11.30	11.30	-10	12,419	-0.08%
2022/06/16	0	0.00	1	11.80	11.75	-1	12,305	-0.01%
2022/06/15	7	13.10	0	0.00	13.05	7	12,223	0.06%
2022/06/14	1	13.00	0	0.00	13.05	1	12,241	0.01%
2022/06/13	2	13.15	0	0.00	13.10	2	12,501	0.02%
2022/06/01	9	12.94	3	12.92	12.95	6	13,306	0.05%
2022/05/30	1	12.50	0	0.00	12.50	1	13,192	0.01%
2022/05/27	0	0.00	3	12.52	12.50	-3	13,158	-0.02%
2022/05/26	3	12.45	0	0.00	12.40	3	13,188	0.02%
2022/05/18	0	0.00	2	12.85	12.85	-2	13,778	-0.01%
2022/05/11	0	0.00	2	12.20	12.25	-2	14,436	-0.01%
2022/05/05	0	0.00	1	13.65	13.35	-1	15,600	-0.01%
2022/05/04	5	13.40	0	0.00	13.25	5	15,619	0.03%
2022/04/29	0	0.00	0.2	13.15	13.15	-0.2	15,867	0.00%
2022/04/28	0	0.00	1	13.40	13.35	-1	16,121	-0.01%
2022/04/26	0	0.00	10	12.85	13.05	-10	16,485	-0.06%
2022/04/25	1	13.00	10	13.25	13.00	-9	16,194	-0.06%
2022/04/22	3	13.72	0	0.00	13.60	3	15,926	0.02%
2022/04/20	1	13.90	0	0.00	14.30	1	15,724	0.01%
2022/04/18	0	0.00	1	13.85	13.85	-1	15,731	-0.01%
2022/04/15	1	14.00	0	0.00	14.05	1	15,887	0.01%
2022/04/14	2	14.35	2	14.30	14.25	0	16,090	0.00%
2022/04/13	2	14.25	3	14.35	14.40	-1	16,402	-0.01%
2022/04/07	5	14.76	1	14.60	14.70	4	17,386	0.02%
2022/03/29	2	15.55	1	15.55	15.55	1	19,615	0.01%
2022/03/28	2	15.60	0	0.00	15.70	2	19,812	0.01%
2022/03/25	1	16.05	0	0.00	16.00	1	20,143	0.00%
2022/03/23	0	0.00	2	16.33	16.20	-2	21,741	-0.01%
2022/03/18	10	16.10	0	0.00	16.10	10	22,421	0.04%
2022/03/17	1	16.50	0	0.00	16.40	1	22,359	0.00%
2022/03/15	2	16.13	1	16.35	16.40	1	23,078	0.00%
2022/03/14	0	0.00	1	16.30	16.30	-1	23,355	0.00%
2022/03/11	6	15.93	0	0.00	15.85	6	23,983	0.03%
2022/03/07	3	15.75	0	0.00	15.75	3	24,529	0.01%
2022/03/03	4	16.25	0	0.00	16.20	4	24,982	0.02%
2022/03/02	0	0.00	1	16.05	16.20	-1	25,613	0.00%
2022/03/01	0	0.00	4	16.15	16.20	-4	25,720	-0.02%
2022/02/24	2	15.68	0	0.00	15.65	2	26,071	0.01%
2022/02/23	5	16.20	2	16.05	16.05	3	26,383	0.01%
2022/02/21	100	16.15	100	16.45	16.45	0	29,701	0.00%
2022/02/18	2	16.20	9	16.25	16.25	-7	29,904	-0.02%
2022/02/17	0.1	16.30	0	0.00	16.30	0.1	30,268	0.00%
2022/02/15	1	16.05	0	0.00	16.05	1	30,853	0.00%
2022/02/14	9	16.18	2	16.10	16.20	7	31,207	0.02%
2022/02/11	1	17.05	0	0.00	17.00	1	31,057	0.00%
2022/02/09	0	0.00	12	17.64	17.70	-12	31,685	-0.04%
2022/02/07	2	16.10	0	0.00	16.60	2	33,037	0.01%
2022/01/26	26.1	16.09	0	0.00	16.05	26.1	33,463	0.08%
2022/01/21	0	0.00	4	17.10	16.85	-4	34,378	-0.01%
2022/01/20	5	17.10	5	17.32	17.40	0	36,213	0.00%
2022/01/18	1	16.55	0	0.00	16.70	1	35,499	0.00%
2022/01/14	1	16.15	0	0.00	16.45	1	35,805	0.00%
2022/01/10	0	0.00	35	16.91	17.00	-35	36,571	-0.10%
2022/01/07	3	16.78	32	16.59	16.55	-29	36,644	-0.08%
2022/01/06	1	16.95	0	0.00	16.90	1	36,878	0.00%
2022/01/05	13	17.27	0	0.00	17.30	13	36,778	0.04%
2022/01/04	1	17.65	0	0.00	17.65	1	36,928	0.00%
2022/01/03	1	18.05	0	0.00	17.75	1	36,955	0.00%
2021/12/30	5	18.20	6	18.18	18.10	-1	36,797	0.00%
2021/12/29	0	0.00	7	17.74	17.80	-7	36,356	-0.02%
2021/12/28	2	17.75	20	18.03	17.80	-18	36,662	-0.05%
2021/12/27	19	17.87	9	17.90	17.90	10	36,600	0.03%
2021/12/24	0	0.00	7	17.15	17.15	-7	35,416	-0.02%
2021/12/23	10	17.15	0	0.00	17.15	10	35,575	0.03%
2021/12/22	7	17.31	7	17.10	17.25	0	35,642	0.00%
2021/12/21	5	17.18	16	17.14	17.15	-11	35,657	-0.03%
2021/12/20	0	0.00	22.2	17.15	17.15	-22.2	35,737	-0.06%
2021/12/17	20	16.95	14	16.85	16.90	6	35,475	0.02%
2021/12/16	0	0.00	5	16.70	16.50	-5	34,856	-0.01%
2021/12/15	0	0.00	5	16.18	16.35	-5	34,964	-0.01%
2021/12/13	0	0.00	0.1	16.20	16.10	-0.1	34,785	0.00%
2021/12/10	2	16.20	0	0.00	16.15	2	34,865	0.01%
2021/12/09	0	0.00	5.2	16.58	16.45	-5.2	34,599	-0.02%
2021/12/07	1	16.20	6	16.30	16.35	-5	33,695	-0.01%
2021/12/01	13.1	15.34	13	15.57	15.65	0.1	34,562	0.00%
2021/11/30	3	15.38	0	0.00	15.35	3	34,801	0.01%
2021/11/29	0	0.00	10	15.35	15.30	-10	34,841	-0.03%
2021/11/26	7	15.70	1	15.55	15.35	6	35,024	0.02%
2021/11/25	0	0.00	20	16.05	16.05	-20	34,955	-0.06%
2021/11/24	25	16.13	0	0.00	16.15	25	35,096	0.07%
2021/11/23	1	15.95	2	16.15	16.10	-1	35,572	0.00%
2021/11/22	2	16.20	2	16.45	16.20	0	35,557	0.00%
2021/11/19	22	16.45	12	16.31	16.25	10	35,949	0.03%
2021/11/18	36	16.12	36	15.91	15.95	0	35,535	0.00%
2021/11/17	7	14.83	7	15.23	15.15	0	33,954	0.00%
2021/11/16	1	15.15	1	14.90	14.80	0	34,161	0.00%
2021/11/15	0	0.00	1	15.30	15.15	-1	34,204	0.00%
2021/11/12	0	0.00	5	15.20	15.15	-5	34,360	-0.01%
2021/11/11	5	14.80	0	0.00	14.65	5	34,336	0.01%
2021/11/08	6	15.24	9	15.42	15.45	-3	34,649	-0.01%
2021/11/05	11	15.19	17	15.37	15.30	-6	34,789	-0.02%
2021/11/03	2	14.40	28	14.46	14.50	-26	35,004	-0.07%
2021/11/02	0	0.00	5	14.42	14.10	-5	35,159	-0.01%
2021/11/01	0	0.00	6	14.02	14.05	-6	37,604	-0.02%
2021/10/29	19	14.19	16	14.30	14.10	3	41,173	0.01%
2021/10/28	2	14.15	7	14.16	14.00	-5	41,266	-0.01%
2021/10/27	2	13.70	1	13.85	13.70	1	39,546	0.00%
2021/10/25	1	13.35	1	13.50	13.65	0	40,438	0.00%
2021/10/22	3	13.42	0	0.00	13.40	3	41,792	0.01%
2021/10/21	3	13.65	8	13.79	13.80	-5	42,031	-0.01%
2021/10/20	6	13.69	2	13.83	13.65	4	42,833	0.01%
2021/10/19	1	13.85	8.3	13.74	13.85	-7.3	43,495	-0.02%
2021/10/18	8	13.38	0	0.00	13.40	8	44,455	0.02%
2021/10/15	3	13.73	46	13.78	13.65	-43	45,881	-0.09%
2021/10/14	2.2	13.69	5	13.55	13.65	-2.8	46,426	-0.01%
2021/10/13	2	13.80	1	14.05	13.65	1	46,879	0.00%
2021/10/12	14	14.06	2	13.95	13.90	12	47,690	0.03%
2021/10/08	4	15.00	1	14.95	14.70	3	48,467	0.01%
2021/10/07	5	14.75	3	14.85	14.75	2	50,686	0.00%
2021/10/06	7	14.61	16	14.58	14.50	-9	52,061	-0.02%
2021/10/05	7	14.61	12	14.64	14.70	-5	53,002	-0.01%
2021/10/04	3	14.17	3	14.00	14.00	0	55,702	0.00%
2021/10/01	4	14.75	0	0.00	14.70	4	63,252	0.01%
2021/09/30	6	15.32	3	15.58	15.20	3	63,846	0.00%
2021/09/29	9.4	15.24	1	15.20	15.30	8.4	64,336	0.01%
2021/09/28	5	15.52	0	0.00	15.45	5	65,706	0.01%
2021/09/23	0	0.00	3	15.20	15.25	-3	70,495	0.00%
2021/09/22	7	14.70	0	0.00	14.75	7	72,021	0.01%
2021/09/17	1	15.15	15	15.25	15.35	-14	73,524	-0.02%
2021/09/16	2	15.30	20	15.20	15.15	-18	75,175	-0.02%
2021/09/15	1	15.60	0	0.00	15.35	1	76,813	0.00%
2021/09/14	5	15.55	0	0.00	15.45	5	79,008	0.01%
2021/09/13	5	15.60	0	0.00	15.70	5	81,024	0.01%
2021/09/10	0	0.00	47	15.65	15.70	-47	83,880	-0.06%
2021/09/09	1	15.40	0	0.00	15.40	1	89,987	0.00%
2021/09/08	0	0.00	6	15.25	15.30	-6	93,439	-0.01%
2021/09/07	2	15.60	2	15.55	15.75	0	96,669	0.00%
2021/09/06	11	15.32	13	15.03	15.30	-2	97,950	0.00%
2021/09/03	2	15.90	2	15.75	15.75	0	99,545	0.00%
2021/09/02	6	16.03	0	0.00	16.00	6	101,778	0.01%
2021/09/01	2	16.40	1	16.40	16.40	1	104,264	0.00%
2021/08/31	3	16.02	0	0.00	16.10	3	106,530	0.00%
2021/08/27	2	16.70	7	16.95	16.65	-5	116,763	0.00%
2021/08/25	6	16.50	2	16.55	16.50	4	126,585	0.00%
2021/08/24	7	16.47	26	16.28	16.20	-19	134,023	-0.01%
2021/08/23	2	17.03	4	17.13	17.15	-2	139,189	0.00%
2021/08/20	5	17.53	23	17.63	17.35	-18	142,840	-0.01%
2021/08/19	12	18.14	0	0.00	18.00	12	144,936	0.01%
2021/08/18	1	18.15	0	0.00	18.75	1	147,518	0.00%
2021/08/17	14	18.54	6	18.58	18.20	8	152,240	0.01%
2021/08/16	5	18.20	6	18.13	18.20	-1	156,138	0.00%
2021/08/13	9	18.78	5	18.79	18.60	4	159,363	0.00%
2021/08/12	1	19.30	0	0.00	19.10	1	163,069	0.00%
2021/08/11	4	19.14	1	19.55	19.10	3	166,411	0.00%
2021/08/10	48	19.44	67	19.64	19.15	-19	166,244	-0.01%
2021/08/09	29	19.87	12	19.66	19.65	17	169,040	0.01%
2021/08/05	10	20.91	22	21.05	20.75	-12	169,316	-0.01%
2021/08/04	12	20.78	33	21.26	21.55	-21	167,750	-0.01%
2021/08/03	4	19.65	45	19.72	19.60	-41	165,072	-0.02%
2021/08/02	10	19.42	18	19.59	19.50	-8	165,346	0.00%
2021/07/30	24	19.14	0	0.00	18.95	24	166,213	0.01%
2021/07/29	71	19.18	61	19.50	19.20	10	167,520	0.01%
2021/07/28	35	19.19	7	18.84	19.10	28	168,461	0.02%
2021/07/27	16	19.97	8	19.55	19.50	8	167,817	0.00%
2021/07/26	25	20.47	7	20.41	20.15	18	168,991	0.01%
2021/07/23	8	19.56	13	19.74	19.90	-5	174,829	0.00%
2021/07/22	15	19.70	11	19.59	19.25	4	181,060	0.00%
2021/07/21	61	19.19	64	18.93	18.90	-3	185,351	0.00%
2021/07/20	4	20.11	0	0.00	19.95	4	188,577	0.00%
2021/07/19	7	20.19	93.2	20.15	20.35	-86.2	195,515	-0.04%
2021/07/16	24	21.05	0	0.00	20.70	24	204,728	0.01%
2021/07/15	19	20.97	16	20.96	21.10	3	207,969	0.00%
2021/07/14	14	21.10	4	21.13	20.85	10	209,517	0.00%
2021/07/13	10	22.55	17	22.39	22.30	-7	210,191	0.00%
2021/07/12	37	22.17	40	22.59	22.15	-3	210,295	0.00%
2021/07/09	153	22.58	16	22.62	22.40	137	211,543	0.06%	大買/鉅額交易
2021/07/08	19.2	23.12	159	23.62	22.95	-139.8	213,078	-0.07%	大賣/鉅額交易
2021/07/07	7	21.98	13	22.43	21.90	-6	211,524	0.00%
2021/07/06	8	22.28	14	22.21	22.15	-6	213,873	0.00%
2021/07/05	80	22.54	34	22.64	22.65	46	216,773	0.02%
2021/07/02	47	22.70	31	22.81	22.80	16	217,536	0.01%
2021/07/01	18	22.00	24	22.14	21.90	-6	217,824	0.00%
2021/06/30	5	21.95	68	22.14	22.10	-63	219,200	-0.03%
2021/06/29	48	22.45	42	22.16	22.00	6	220,106	0.00%
2021/06/28	187	22.61	145	22.71	23.00	42	220,859	0.02%	大買/大賣/
2021/06/25	49	22.53	50	22.91	22.45	-1	226,567	0.00%
2021/06/24	82	22.68	5	22.70	22.50	77	229,600	0.03%
2021/06/23	2	22.78	12	22.77	22.75	-10	230,016	0.00%
2021/06/22	44	22.61	16	22.88	22.05	28	229,370	0.01%
2021/06/21	55	22.39	55	22.77	22.40	0	229,444	0.00%
2021/06/18	47	22.75	36.7	23.00	22.30	10.3	228,884	0.00%
2021/06/17	67	21.38	147	21.74	22.15	-80	224,245	-0.04%	大賣/
2021/06/16	88	20.91	64	20.81	20.15	24	221,465	0.01%
2021/06/15	48	22.00	7	22.03	21.90	41	218,620	0.02%
2021/06/11	14	22.48	100.3	22.54	22.75	-86.3	216,927	-0.04%
2021/06/10	37	21.86	40	22.54	21.85	-3	214,422	0.00%
2021/06/09	126	23.00	133	23.70	22.40	-7	211,901	0.00%	大買/大賣/
2021/06/08	130	23.72	159	24.02	23.50	-29	209,416	-0.01%	大買/大賣/
2021/06/07	475	24.81	408	25.06	24.20	67	207,357	0.03%	大買/大賣/
2021/06/04	56	24.69	48	24.66	24.60	8	201,513	0.00%
2021/06/03	130	24.20	105	24.53	24.30	25	197,393	0.01%	大買/大賣/
2021/06/02	135	23.84	125.3	24.15	23.90	9.7	192,372	0.01%	大買/大賣/
2021/06/01	136	24.59	81	24.60	24.05	55	187,830	0.03%	大買/
2021/05/31	56	22.41	79	22.96	23.40	-23	180,490	-0.01%
2021/05/28	67	21.16	107	21.07	21.30	-40	175,194	-0.02%	大賣/
2021/05/27	82	20.42	75	20.17	20.20	7	172,741	0.00%
2021/05/26	42.2	20.54	40	20.63	20.20	2.2	171,745	0.00%
2021/05/25	160	20.92	213.2	20.84	20.80	-53.2	172,667	-0.03%	大買/大賣/
2021/05/24	91.9	19.00	84.1	19.20	19.70	7.8	171,172	0.00%
2021/05/21	103.5	19.31	85	19.57	19.20	18.5	168,330	0.01%	大買/
2021/05/20	23	19.23	9	19.13	18.80	14	166,761	0.01%
2021/05/19	19	18.91	39.2	19.02	19.65	-20.2	164,667	-0.01%
2021/05/18	2	17.35	44	17.39	17.90	-42	162,294	-0.03%
2021/05/17	68	17.05	16.2	17.89	16.30	51.9	163,142	0.03%
2021/05/14	14.2	18.24	11.2	18.53	17.95	3	160,995	0.00%
2021/05/13	18.4	17.27	8.1	16.99	17.75	10.3	163,731	0.01%
2021/05/12	33.4	19.31	40	19.05	18.60	-6.6	166,531	0.00%
2021/05/11	6.2	20.83	3	20.80	20.65	3.2	166,352	0.00%
2021/05/10	13.3	22.96	3	23.27	22.90	10.3	166,427	0.01%
2021/05/07	22	22.95	4	22.70	23.40	18	166,980	0.01%
2021/05/06	53	22.58	21	21.30	21.30	32	166,794	0.02%
2021/05/05	23	23.61	55	23.66	23.50	-32	166,123	-0.02%
2021/05/04	12	24.56	20	24.43	23.65	-8	166,468	0.00%
2021/05/03	90.1	26.72	45.2	26.48	26.25	44.9	166,838	0.03%
2021/04/29	118.6	29.09	67	29.77	29.15	51.6	165,710	0.03%	大買/
2021/04/28	23	28.12	51.2	28.34	28.85	-28.2	160,333	-0.02%
2021/04/27	63	26.08	96.2	25.59	26.25	-33.2	154,945	-0.02%
2021/04/26	35	24.14	83.2	24.20	24.20	-48.2	150,596	-0.03%
2021/04/23	156	23.17	72.5	23.23	23.95	83.5	146,878	0.06%	大買/
2021/04/22	102	22.58	165.3	22.54	22.50	-63.3	140,627	-0.05%	大買/大賣/
2021/04/21	67	20.37	123.5	20.72	21.15	-56.5	131,819	-0.04%	大賣/
2021/04/20	59	19.13	58	19.03	19.25	1	130,292	0.00%
2021/04/19	49	19.12	27	18.97	18.90	22	129,559	0.02%
2021/04/16	102	18.37	30	18.24	18.60	72	127,514	0.06%	大買/
2021/04/15	43.5	18.50	21	18.35	18.20	22.5	126,478	0.02%
2021/04/14	36	17.80	39	17.92	18.30	-3	124,728	0.00%
2021/04/13	92	19.05	56.2	18.83	18.55	35.8	121,260	0.03%
2021/04/12	1	18.35	20.8	18.13	18.85	-19.8	115,421	-0.02%
2021/04/09	3	17.35	22	17.11	17.15	-19	112,717	-0.02%
2021/04/08	51	16.46	2	16.65	16.50	49	110,854	0.04%
2021/04/07	8	16.35	24	15.91	16.40	-16	109,735	-0.01%
2021/04/06	79	15.89	74	15.91	15.65	5	108,193	0.00%
2021/04/01	3	15.42	4	15.55	15.70	-1	107,678	0.00%
2021/03/31	37	15.53	34.2	15.41	15.40	2.8	106,907	0.00%
2021/03/30	108	15.28	12	15.35	15.65	96	105,416	0.09%	大買/
2021/03/29	4	15.05	52	14.86	15.15	-48	98,553	-0.05%
2021/03/26	13	13.60	30.1	13.81	13.80	-17.1	95,196	-0.02%
2021/03/25	63	13.78	6	13.80	13.45	57	94,588	0.06%
2021/03/24	15	13.53	44.2	13.46	13.65	-29.2	93,874	-0.03%
2021/03/23	13	13.44	16	13.48	13.20	-3	92,716	0.00%
2021/03/22	22	13.16	43	13.14	13.25	-21	91,335	-0.02%
2021/03/19	11	12.67	1	12.70	12.70	10	91,556	0.01%
2021/03/18	0	0.00	5	12.98	12.85	-5	94,542	-0.01%
2021/03/16	0	0.00	5	12.78	12.70	-5	99,621	-0.01%
2021/03/15	0	0.00	10	12.65	12.65	-10	102,359	-0.01%
2021/03/12	3	12.80	0	0.00	12.80	3	104,727	0.00%
2021/03/11	0	0.00	35	12.89	12.85	-35	111,263	-0.03%
2021/03/10	1	12.50	19	12.60	12.60	-18	117,133	-0.02%
2021/03/09	6	12.20	8	12.20	12.35	-2	119,843	0.00%
2021/03/08	20	12.38	0	0.00	12.20	20	123,503	0.02%
2021/03/05	23	12.34	7	12.25	12.25	16	128,008	0.01%
2021/03/04	7	12.57	0	0.00	12.60	7	129,789	0.01%
2021/03/03	2	12.60	7	12.80	12.90	-5	129,956	0.00%
2021/03/02	13	12.73	6	12.98	12.65	7	129,753	0.01%
2021/02/26	24	13.35	2	13.30	13.20	22	129,022	0.02%
2021/02/25	69	13.78	39	13.73	13.70	30	127,918	0.02%
2021/02/24	11	13.45	54	13.67	13.40	-43	124,477	-0.03%
2021/02/23	37	13.22	49	13.39	13.40	-12	121,039	-0.01%
2021/02/22	33	13.23	23	13.21	13.25	10	120,120	0.01%
2021/02/19	40	13.00	355	12.92	13.00	-315	118,117	-0.27%	大賣/鉅額交易
2021/02/18	332	12.61	0	0.00	12.75	332	116,023	0.29%	大買/鉅額交易
2021/02/17	6	12.80	3	12.77	12.75	3	115,120	0.00%
2021/02/05	32	12.85	35	13.19	12.85	-3	114,076	0.00%
2021/02/04	15	12.99	37	13.24	13.00	-22	113,295	-0.02%
2021/02/03	26	13.13	47	12.78	13.05	-21	110,178	-0.02%
2021/02/02	35	12.40	32	12.48	12.40	3	106,475	0.00%
2021/02/01	22	12.29	5	12.37	12.30	17	105,949	0.02%
2021/01/29	0	0.00	22	12.08	12.10	-22	107,088	-0.02%
2021/01/28	32	11.85	0	0.00	11.85	32	106,842	0.03%
2021/01/27	39	12.16	29	12.55	12.10	10	107,419	0.01%
2021/01/26	11	12.51	0	0.00	12.45	11	107,066	0.01%
2021/01/25	2	12.45	11	12.53	12.60	-9	105,774	-0.01%
2021/01/22	14	12.33	2	12.35	12.40	12	105,871	0.01%
2021/01/21	0	0.00	16	12.40	12.20	-16	107,119	-0.01%
2021/01/20	75	12.25	2	12.00	11.95	73	107,216	0.07%
2021/01/19	0	0.00	2	12.50	12.40	-2	108,780	0.00%
2021/01/18	5	12.29	3	12.13	12.10	2	112,161	0.00%
2021/01/15	13	12.46	78	12.63	12.35	-65	111,455	-0.06%
2021/01/14	23	12.80	39	12.83	12.70	-16	110,046	-0.01%
2021/01/13	83	12.69	71	12.34	12.60	12	109,478	0.01%
2021/01/12	60	12.48	1	12.50	12.10	59	106,865	0.06%
2021/01/11	7	12.45	1	12.10	12.35	6	105,194	0.01%
2021/01/06	13	11.92	8	11.58	11.80	5	104,398	0.00%
2021/01/05	8	12.07	1	12.15	12.15	7	103,615	0.01%
2021/01/04	17	12.39	0	0.00	12.35	17	103,539	0.02%
2020/12/31	19	12.31	11	12.21	12.30	8	103,244	0.01%
2020/12/30	8	12.98	5	12.85	12.80	3	102,074	0.00%
2020/12/29	12	13.30	14	13.34	13.25	-2	101,536	0.00%
2020/12/28	5	13.07	3	12.98	13.15	2	100,354	0.00%
2020/12/25	7	12.93	3	12.90	12.80	4	98,475	0.00%
2020/12/24	0	0.00	0.3	12.55	12.60	-0.3	97,383	0.00%
2020/12/23	67	12.35	72	12.40	12.35	-5	96,554	-0.01%
2020/12/22	1	12.95	0	0.00	12.35	1	96,480	0.00%
2020/12/21	15	12.70	13.3	12.34	12.55	1.7	95,975	0.00%
2020/12/18	7	12.83	10	12.65	12.60	-3	94,785	0.00%
2020/12/16	2	12.95	22.5	12.96	12.85	-20.5	93,799	-0.02%
2020/12/15	85	12.74	97	13.15	12.65	-12	92,965	-0.01%
2020/12/14	11	13.29	21.2	13.39	13.20	-10.2	91,334	-0.01%
2020/12/11	63	13.13	44	13.31	12.95	19	88,457	0.02%
2020/12/10	23	13.46	74.2	13.32	13.25	-51.2	86,829	-0.06%
2020/12/09	0.2	12.70	30	12.90	13.20	-29.8	84,724	-0.04%
2020/12/08	3	12.80	37	12.96	12.80	-34	87,771	-0.04%
2020/12/07	46	13.05	17.3	13.52	12.60	28.7	89,206	0.03%
2020/12/04	134	12.17	125	12.20	12.50	9	83,370	0.01%	大買/大賣/
2020/12/03	12	11.55	138	11.49	11.45	-126	77,395	-0.16%	大賣/鉅額交易
2020/12/02	22	11.40	108	11.47	11.50	-86	75,026	-0.11%	大賣/
2020/12/01	17	10.65	331	10.52	10.80	-314	73,886	-0.42%	大賣/鉅額交易
2020/11/30	5	10.10	24	10.14	10.05	-19	72,835	-0.03%
2020/11/27	4	9.88	13	9.97	9.83	-9	70,966	-0.01%
2020/11/26	10	9.71	17	9.72	9.74	-7	70,438	-0.01%
2020/11/25	0	0.00	8	9.70	9.63	-8	70,341	-0.01%
2020/11/24	0	0.00	11	9.56	9.54	-11	70,215	-0.02%
2020/11/23	2	9.47	100.1	9.47	9.47	-98.1	72,278	-0.14%
2020/11/19	0	0.00	10	9.50	9.50	-10	73,259	-0.01%
2020/11/18	2	9.41	0	0.00	9.36	2	73,179	0.00%
2020/11/16	3	9.41	0	0.00	9.38	3	75,325	0.00%
2020/11/13	100	9.34	20	9.36	9.37	80	76,720	0.10%
2020/11/12	5	9.23	10	9.46	9.22	-5	77,574	-0.01%
2020/11/11	10	9.56	0	0.00	9.36	10	78,530	0.01%
2020/11/10	0	0.00	6	9.60	9.52	-6	80,040	-0.01%
2020/11/06	5	9.63	112	9.55	9.52	-107	79,035	-0.14%	大賣/鉅額交易
2020/11/05	0	0.00	1	9.58	9.60	-1	77,032	0.00%
2020/11/04	113	9.54	11	9.52	9.49	102	76,316	0.13%	大買/鉅額交易
2020/11/03	1	9.40	2	9.39	9.40	-1	75,541	0.00%
2020/10/30	26	9.33	5	9.44	9.15	21	78,505	0.03%
2020/10/29	30	9.36	17	9.47	9.51	13	79,248	0.02%
2020/10/28	31	9.60	5	9.52	9.40	26	77,512	0.03%
2020/10/27	91	9.72	25	9.76	9.65	66	76,397	0.09%
2020/10/26	46	9.69	204	9.96	10.15	-158	73,390	-0.22%	大賣/鉅額交易
2020/10/23	1	9.22	3	9.21	9.28	-2	68,808	0.00%
2020/10/21	11	9.22	0	0.00	9.10	11	69,125	0.02%
2020/10/19	0	0.00	5	9.10	9.09	-5	71,893	-0.01%
2020/10/15	0	0.00	11	9.15	9.11	-11	74,709	-0.01%
2020/10/13	2	9.09	1	9.10	9.10	1	73,837	0.00%
2020/10/12	5	9.07	11	9.05	9.01	-6	73,373	-0.01%
2020/10/08	20	9.01	0	0.00	9.00	20	72,880	0.03%
2020/10/07	12	9.04	2	9.07	9.02	10	72,659	0.01%
2020/10/06	0	0.00	64	8.94	9.02	-64	72,111	-0.09%
2020/10/05	12	8.77	24	8.98	8.75	-12	71,536	-0.02%
2020/09/30	54	8.44	2	8.38	8.48	52	70,465	0.07%
2020/09/29	3	8.26	1	8.29	8.27	2	70,393	0.00%
2020/09/25	2	8.24	0	0.00	8.13	2	70,769	0.00%
2020/09/24	2	8.47	0	0.00	8.40	2	70,084	0.00%
2020/09/23	0	0.00	2	9.08	8.90	-2	69,144	0.00%
2020/09/22	20	9.01	0	0.00	9.01	20	68,795	0.03%
2020/09/21	4	9.17	0	0.00	9.02	4	68,398	0.01%
2020/09/18	0	0.00	1	9.00	9.04	-1	67,737	0.00%
2020/09/17	4	8.98	8	9.05	9.04	-4	67,579	-0.01%
2020/09/16	20	8.96	7	8.90	8.89	13	67,249	0.02%
2020/09/15	15	9.14	108	9.06	9.05	-93	66,450	-0.14%	大賣/
2020/09/14	138	9.24	68	9.48	9.16	70	65,823	0.11%	大買/
2020/09/11	80	9.74	83	9.74	9.37	-3	64,872	0.00%
2020/09/10	5	9.65	49	9.47	9.69	-44	59,009	-0.07%
2020/09/09	10	8.80	30	8.73	8.81	-20	55,050	-0.04%
2020/09/08	27	8.71	12	8.75	8.73	15	54,109	0.03%
2020/09/07	105	8.66	92	8.78	8.62	13	53,593	0.02%	大買/
2020/09/04	32	8.66	178	8.75	8.75	-146	53,054	-0.28%	大賣/鉅額交易
2020/09/03	50	8.96	302	8.68	8.95	-252	50,714	-0.50%	大賣/鉅額交易
2020/09/02	40	8.25	2	8.24	8.26	38	47,165	0.08%
2020/09/01	0	0.00	13	8.18	8.22	-13	47,060	-0.03%
2020/08/31	10	8.17	121	8.09	8.04	-111	46,996	-0.24%	大賣/鉅額交易
2020/08/28	40	8.05	20	8.20	8.06	20	46,982	0.04%
2020/08/27	156	8.13	220	8.32	8.20	-64	47,495	-0.13%	大買/大賣/
2020/08/26	10	7.98	0	0.00	7.95	10	44,841	0.02%
2020/08/25	71	7.98	25	8.09	7.92	46	44,419	0.10%
2020/08/24	60	7.85	0	0.00	7.83	60	43,148	0.14%
2020/08/21	79	7.92	1,200	7.97	7.86	-1,121	42,790	-2.62%	大賣/鉅額交易
2020/08/20	259	7.92	122	7.89	7.89	137	41,796	0.33%	大買/大賣/鉅額交易
2020/08/19	1,896	8.40	886	8.39	8.43	1,010	40,109	2.52%	大買/大賣/鉅額交易
2020/08/18	97	8.21	155	8.37	8.20	-58	38,429	-0.15%	大賣/
2020/08/17	28	8.18	80	8.13	8.20	-52	37,205	-0.14%
2020/08/14	20	7.96	48	8.18	8.30	-28	35,660	-0.08%
2020/08/12	0	0.00	78	7.63	7.70	-78	33,278	-0.23%
2020/08/11	2	7.71	0	0.00	7.66	2	33,033	0.01%
2020/08/10	56	7.75	0	0.00	7.71	56	32,763	0.17%
2020/08/07	90	7.76	0	0.00	7.72	90	32,445	0.28%
2020/08/06	22	8.09	5	8.22	8.00	17	31,654	0.05%
2020/08/05	45	7.97	98	7.98	8.01	-53	30,288	-0.17%
2020/08/04	0	0.00	30	7.61	7.67	-30	27,915	-0.11%
2020/07/31	2	7.03	5	7.10	6.92	-3	25,913	-0.01%
2020/07/30	20	7.00	0	0.00	7.03	20	25,525	0.08%
2020/07/29	25	6.80	0	0.00	6.77	25	25,209	0.10%
2020/07/28	22	6.94	0	0.00	6.76	22	25,165	0.09%
2020/07/27	7	7.01	0	0.00	7.00	7	24,787	0.03%
2020/07/24	102	7.21	90	7.53	7.17	12	24,487	0.05%	大買/
2020/07/23	434	7.89	152	7.66	7.62	282	23,626	1.19%	大買/大賣/鉅額交易
2020/07/22	52	7.45	6	7.64	7.70	46	21,353	0.22%
2020/07/21	40	6.86	16	6.92	7.00	24	19,001	0.13%
2020/07/09	2	6.67	0	0.00	6.67	2	20,946	0.01%
2020/07/07	50	6.69	0	0.00	6.66	50	21,059	0.24%
2020/07/06	2	6.65	0	0.00	6.68	2	21,020	0.01%
2020/06/30	2	6.52	2	6.52	6.48	0	21,772	0.00%
2020/06/23	0	0.00	2	6.61	6.61	-2	21,947	-0.01%
2020/06/19	0	0.00	10	6.70	6.55	-10	22,019	-0.05%
2020/06/16	0	0.00	5	6.35	6.39	-5	21,828	-0.02%
2020/06/15	0	0.00	0.1	6.25	6.25	-0.1	22,250	0.00%
2020/06/12	6	6.28	0	0.00	6.33	6	22,344	0.03%
2020/06/11	0	0.00	8	6.63	6.41	-8	22,477	-0.04%
2020/06/10	0	0.00	2	6.64	6.60	-2	22,375	-0.01%
2020/06/08	8	6.52	0	0.00	6.51	8	22,518	0.04%
2020/06/05	0	0.00	2	6.42	6.44	-2	22,099	-0.01%
2020/06/04	2	6.29	30	6.31	6.29	-28	21,715	-0.13%
2020/06/03	30	6.48	12	6.43	6.44	18	21,271	0.08%
2020/05/22	0	0.00	1	5.95	5.94	-1	21,169	0.00%
2020/05/15	10	6.00	0	0.00	6.00	10	21,490	0.05%
2020/05/14	2	6.07	0	0.00	6.02	2	21,669	0.01%
2020/05/07	0	0.00	12.6	6.25	6.28	-12.6	21,867	-0.06%
2020/05/06	10	6.16	0	0.00	6.17	10	21,963	0.05%
2020/05/05	2	6.23	0	0.00	6.21	2	22,112	0.01%
2020/04/30	0	0.00	2	6.32	6.32	-2	22,841	-0.01%
2020/04/23	0	0.00	11.2	6.09	6.09	-11.2	27,048	-0.04%
2020/04/21	2	6.03	0	0.00	6.02	2	27,247	0.01%
2020/04/20	0	0.00	1	6.11	6.13	-1	27,460	0.00%
2020/04/17	30	6.51	30	6.39	6.20	0	28,226	0.00%
2020/04/15	2	6.26	11	6.23	6.28	-9	25,942	-0.03%
2020/04/10	9	5.87	0	0.00	5.92	9	26,495	0.03%
2020/04/06	0	0.00	8	5.66	5.64	-8	26,630	-0.03%
2020/04/01	20	5.49	70	5.65	5.68	-50	26,499	-0.19%
2020/03/27	5	5.45	0	0.00	5.31	5	27,042	0.02%
2020/03/25	50	5.17	10	5.22	5.25	40	27,403	0.15%
2020/03/24	18	5.01	0	0.00	4.94	18	28,221	0.06%
2020/03/23	0	0.00	0.1	4.86	4.86	-0.1	28,658	0.00%
2020/03/19	2	4.66	105	4.68	4.66	-103	30,898	-0.33%	大賣/鉅額交易
2020/03/18	1	5.28	0	0.00	5.17	1	31,962	0.00%
2020/03/17	2	5.39	0	0.00	5.29	2	32,560	0.01%
2020/03/16	1	5.52	1	5.49	5.49	0	33,784	0.00%
2020/03/13	4	5.55	80	5.52	5.86	-76	36,065	-0.21%
2020/03/12	33	6.10	1	6.06	6.06	32	37,130	0.09%
2020/03/11	5	6.68	0	0.00	6.68	5	36,712	0.01%
2020/03/09	0	0.00	4	6.90	6.75	-4	36,532	-0.01%
2020/03/06	0	0.00	30	6.96	6.98	-30	36,555	-0.08%
2020/03/05	0	0.00	11	7.08	7.05	-11	37,061	-0.03%
2020/03/04	0	0.00	20	6.96	7.03	-20	37,764	-0.05%
2020/03/02	12	6.71	3	6.62	6.72	9	38,050	0.02%
2020/02/27	17	6.73	3	6.60	6.59	14	37,861	0.04%
2020/02/26	12	6.89	0	0.00	6.88	12	37,698	0.03%
2020/02/25	0	0.00	8	6.92	6.97	-8	37,531	-0.02%
2020/02/24	3	7.06	3	7.02	7.02	0	37,438	0.00%
2020/02/21	2	7.11	5	7.12	7.10	-3	37,189	-0.01%
2020/02/20	2	7.19	16	7.17	7.15	-14	37,152	-0.04%
2020/02/18	1	7.22	4	7.20	7.15	-3	37,130	-0.01%
2020/02/17	9	7.04	4	7.04	7.05	5	37,072	0.01%
2020/02/14	4	7.22	2	7.22	7.20	2	36,933	0.01%
2020/02/13	3	7.43	3	7.30	7.31	0	36,743	0.00%
2020/02/12	2	7.47	0	0.00	7.48	2	36,705	0.01%
2020/02/11	0	0.00	1	7.53	7.48	-1	36,739	0.00%
2020/02/10	3	7.50	3	7.54	7.50	0	36,769	0.00%
2020/02/07	5	7.60	0	0.00	7.51	5	36,677	0.01%
2020/02/06	4	7.65	0	0.00	7.69	4	36,776	0.01%
2020/02/05	0	0.00	6	7.70	7.59	-6	37,075	-0.02%
2020/02/04	2	7.67	2	7.73	7.64	0	36,723	0.00%
2020/02/03	6	7.23	8	7.40	7.62	-2	36,309	-0.01%
2020/01/31	1	7.33	3	7.44	7.50	-2	35,306	-0.01%
2020/01/30	13	7.56	30	7.57	7.55	-17	34,571	-0.05%
2020/01/20	40	8.45	5	8.48	8.38	35	33,423	0.10%
2020/01/17	0	0.00	6	8.14	8.18	-6	31,390	-0.02%
2020/01/16	2	8.14	2	8.11	8.11	0	31,126	0.00%
2020/01/15	2	8.06	0	0.00	8.11	2	31,064	0.01%
2020/01/14	56	8.17	2	8.16	8.12	54	30,873	0.17%
2020/01/13	0	0.00	46	8.07	8.14	-46	30,454	-0.15%
2020/01/10	0	0.00	22	7.84	7.85	-22	29,976	-0.07%
2020/01/09	0	0.00	12	7.83	7.77	-12	29,873	-0.04%
2020/01/08	7	7.80	7	7.85	7.81	0	29,742	0.00%
2020/01/07	1	7.82	9	7.87	7.84	-8	29,419	-0.03%
2020/01/06	2	8.03	2	8.06	7.80	0	29,317	0.00%
2019/12/31	2	8.10	2	8.16	8.09	0	28,571	0.00%
2019/12/30	0	0.00	2	8.07	8.09	-2	28,388	-0.01%
2019/12/27	2	8.09	17	8.12	8.09	-15	28,294	-0.05%
2019/12/26	20	8.06	11	8.09	8.06	9	28,025	0.03%
2019/12/25	27	8.14	3	8.19	8.09	24	27,904	0.09%
2019/12/23	0	0.00	2	7.96	7.96	-2	27,090	-0.01%
2019/12/20	1	7.90	6	7.98	7.95	-5	27,025	-0.02%
2019/12/19	23	7.99	0	0.00	7.85	23	26,617	0.09%
2019/12/18	0	0.00	10	8.12	8.10	-10	25,626	-0.04%
2019/12/17	14	8.05	20.4	8.09	8.07	-6.4	25,955	-0.02%
2019/12/16	126	8.16	9	8.15	8.21	117	25,081	0.47%	大買/鉅額交易
2019/12/13	30	7.87	33	7.85	7.97	-3	23,446	-0.01%
2019/12/12	38	7.69	35	7.68	7.69	3	21,940	0.01%
2019/12/11	53	7.69	8	7.69	7.67	45	21,286	0.21%
2019/12/10	76	7.41	54	7.52	7.61	22	19,895	0.11%
2019/12/09	2	6.96	6	6.99	7.00	-4	17,308	-0.02%
2019/12/06	5	6.75	11.5	6.72	6.74	-6.5	16,008	-0.04%
2019/12/05	2	6.71	2	6.73	6.71	0	15,974	0.00%
2019/12/03	1	6.68	3.2	6.71	6.73	-2.2	16,323	-0.01%
2019/11/29	30	6.81	4	6.83	6.87	26	16,172	0.16%
2019/11/27	0	0.00	1	6.70	6.69	-1	15,853	-0.01%
2019/11/25	0	0.00	2	6.54	6.56	-2	15,643	-0.01%
2019/11/22	1	6.43	0	0.00	6.44	1	15,897	0.01%
2019/11/21	2	6.44	2	6.41	6.42	0	17,061	0.00%
2019/11/20	1	6.45	0	0.00	6.47	1	17,460	0.01%
2019/11/14	1	6.39	1	6.36	6.36	0	18,062	0.00%
2019/11/13	2	6.43	2	6.39	6.39	0	18,322	0.00%
2019/11/12	2	6.45	2	6.46	6.46	0	18,273	0.00%
2019/11/11	3	6.56	85.5	6.52	6.47	-82.5	18,280	-0.45%
2019/11/08	2	6.71	5	6.77	6.67	-3	18,110	-0.02%
2019/11/06	5	6.66	5	6.78	6.74	0	18,870	0.00%
2019/11/05	1	6.72	1	6.73	6.73	0	18,706	0.00%
2019/11/04	30	6.77	7	6.62	6.73	23	18,606	0.12%
2019/11/01	1	6.45	1	6.56	6.50	0	18,372	0.00%
2019/10/31	2	6.52	89	6.48	6.48	-87	18,537	-0.47%
2019/10/30	1	6.55	0	0.00	6.54	1	18,554	0.01%
2019/10/29	1	6.55	0	0.00	6.54	1	18,676	0.01%
2019/10/28	2	6.57	2	6.55	6.54	0	18,937	0.00%
2019/10/25	1	6.56	0	0.00	6.56	1	19,303	0.01%
2019/10/18	1	6.51	2	6.57	6.63	-1	19,439	-0.01%
2019/10/17	1	6.51	0	0.00	6.54	1	18,999	0.01%
2019/10/16	0	0.00	23	6.53	6.52	-23	19,131	-0.12%
2019/10/09	23	6.56	1	6.55	6.50	22	19,373	0.11%
2019/10/08	1	6.43	0	0.00	6.41	1	19,070	0.01%
2019/10/07	3	6.46	0	0.00	6.46	3	19,238	0.02%
2019/10/02	3	6.42	0	0.00	6.39	3	19,195	0.02%
2019/10/01	2	6.43	0	0.00	6.45	2	19,429	0.01%
2019/09/26	10	6.71	1.7	6.67	6.65	8.3	19,035	0.04%
2019/09/24	10	6.87	0	0.00	6.81	10	18,963	0.05%
2019/09/23	2	6.89	0	0.00	6.87	2	18,918	0.01%
2019/09/20	21	6.97	41	7.07	6.93	-20	18,837	-0.11%
2019/09/12	10	6.87	0	0.00	6.87	10	19,583	0.05%
2019/09/11	0	0.00	3	6.86	6.86	-3	19,568	-0.02%
2019/09/10	0	0.00	3	6.76	6.80	-3	19,464	-0.02%
2019/09/06	1	6.88	0	0.00	6.92	1	19,110	0.01%
2019/09/04	0	0.00	5	6.91	6.87	-5	18,593	-0.03%
2019/09/03	0	0.00	70	6.71	6.70	-70	18,201	-0.38%
2019/09/02	0	0.00	6	6.72	6.73	-6	18,129	-0.03%
2019/08/30	2	6.74	4	6.77	6.70	-2	18,010	-0.01%
2019/08/28	1	6.47	0	0.00	6.47	1	17,109	0.01%
2019/08/27	4	6.51	10	6.52	6.47	-6	17,008	-0.04%
2019/08/26	45	6.56	3	6.56	6.63	42	16,624	0.25%
2019/08/23	0	0.00	4	6.33	6.34	-4	15,532	-0.03%
2019/08/20	31	6.28	1	6.34	6.14	30	15,103	0.20%
2019/08/19	85	6.23	3	6.21	6.22	82	15,039	0.55%
2019/08/16	20	6.14	1	6.04	6.08	19	14,795	0.13%
2019/08/15	2	5.83	2	5.92	5.88	0	14,517	0.00%
2019/08/14	1	6.08	0	0.00	5.98	1	14,555	0.01%
2019/08/13	1	6.00	2	6.04	6.01	-1	14,566	-0.01%
2019/08/12	5	6.11	0	0.00	6.08	5	14,659	0.03%
2019/08/08	4	6.16	6	6.26	6.32	-2	14,633	-0.01%
2019/08/07	2	5.88	2	5.93	5.77	0	13,978	0.00%
2019/08/06	8	5.80	1	5.75	5.87	7	14,341	0.05%
2019/08/05	5	6.19	103	5.99	5.99	-98	14,338	-0.68%	大賣/
2019/07/30	2	6.65	2	6.62	6.61	0	14,176	0.00%
2019/07/29	0	0.00	4	6.93	6.95	-4	14,538	-0.03%
2019/07/26	6	6.81	0	0.00	6.80	6	14,257	0.04%
2019/07/24	0	0.00	2	6.98	6.96	-2	14,087	-0.01%
2019/07/23	1	6.90	3	6.94	6.92	-2	14,179	-0.01%
2019/07/22	1	6.90	0	0.00	6.90	1	14,373	0.01%
2019/07/19	1	6.89	1	6.90	6.89	0	14,872	0.00%
2019/07/18	11	6.91	0	0.00	6.88	11	15,365	0.07%
2019/07/17	11	7.07	3	7.05	7.06	8	15,473	0.05%
2019/07/16	12	6.85	1	6.87	6.86	11	15,240	0.07%
2019/07/15	2	6.83	2	6.79	6.79	0	15,370	0.00%
2019/07/12	1	6.83	0	0.00	6.83	1	16,124	0.01%
2019/07/11	3	6.88	14	6.83	6.90	-11	16,874	-0.07%
2019/07/10	2	6.74	0	0.00	6.73	2	18,928	0.01%
2019/07/09	3	6.74	0	0.00	6.72	3	20,312	0.01%
2019/07/08	5	6.86	0	0.00	6.76	5	21,471	0.02%
2019/07/05	2	6.80	0	0.00	6.80	2	21,866	0.01%
2019/07/04	2	6.65	0	0.00	6.67	2	22,271	0.01%
2019/07/03	2	6.62	0	0.00	6.65	2	23,432	0.01%
2019/06/28	2	6.62	0	0.00	6.60	2	24,220	0.01%
2019/06/24	10	6.64	0	0.00	6.56	10	23,653	0.04%
2019/06/18	0.7	6.68	0	0.00	6.69	0.7	22,123	0.00%
2019/06/12	1	6.87	0	0.00	6.84	1	21,930	0.00%
2019/06/10	0	0.00	1	6.86	6.83	-1	21,886	0.00%
2019/06/06	5	6.91	1	6.88	6.88	4	21,855	0.02%
2019/06/05	10	7.00	2	6.91	6.91	8	21,802	0.04%
2019/06/04	0	0.00	1	7.01	6.97	-1	21,758	0.00%
2019/06/03	1	6.86	1	6.90	6.90	0	21,823	0.00%
2019/05/31	70	6.96	0	0.00	6.96	70	21,860	0.32%
2019/05/30	2	6.87	0	0.00	6.90	2	21,795	0.01%
2019/05/29	0	0.00	2	6.78	6.82	-2	21,741	-0.01%
2019/05/28	1	6.82	0	0.00	6.70	1	21,749	0.00%
2019/05/27	1	6.85	0	0.00	6.81	1	21,716	0.00%
2019/05/24	0	0.00	1	6.89	6.89	-1	21,798	0.00%
2019/05/23	1	6.82	1	6.79	6.78	0	21,665	0.00%
2019/05/22	1	6.89	0	0.00	6.89	1	21,596	0.00%
2019/05/21	2	6.80	2	6.89	6.87	0	21,603	0.00%
2019/05/14	72	6.91	63	6.97	7.07	9	20,775	0.04%
2019/05/06	0	0.00	12	7.35	7.33	-12	20,029	-0.06%
2019/04/30	0	0.00	2.5	8.03	7.99	-2.5	19,213	-0.01%
2019/04/29	2	7.94	1	7.99	7.94	1	19,116	0.01%
2019/04/26	2	8.09	0	0.00	8.03	2	18,914	0.01%
2019/04/24	1	8.11	1	8.14	8.10	0	18,141	0.00%
2019/04/23	2	8.05	1	8.15	8.07	1	17,628	0.01%
2019/04/22	2	8.21	1	8.40	8.11	1	17,296	0.01%
2019/04/19	2	8.07	6	8.17	8.22	-4	16,989	-0.02%
2019/04/18	4	8.21	2	8.29	8.08	2	16,761	0.01%
2019/04/17	2	8.32	12	8.35	8.36	-10	16,042	-0.06%
2019/04/16	7	8.33	25	8.32	8.22	-18	15,284	-0.12%
2019/04/15	7	8.23	13	8.17	8.30	-6	13,253	-0.05%
2019/04/12	5	7.45	7	7.52	7.55	-2	11,916	-0.02%
2019/04/11	2	7.18	1	7.30	7.18	1	10,861	0.01%
2019/04/10	5	7.20	0	0.00	7.25	5	10,400	0.05%
2019/04/09	9	7.20	5	7.18	7.19	4	9,776	0.04%
2019/04/08	0	0.00	7	6.88	6.98	-7	8,706	-0.08%
2019/04/03	1	6.63	0	0.00	6.63	1	8,321	0.01%
2019/03/29	1	6.83	0	0.00	6.82	1	8,166	0.01%
2019/03/26	5	7.03	2	6.98	6.99	3	8,348	0.04%
2019/03/21	10	6.92	0	0.00	6.91	10	8,375	0.12%
2019/03/19	3	6.95	0	0.00	6.92	3	8,461	0.04%
2019/03/15	0	0.00	15	6.90	6.90	-15	8,563	-0.18%
2019/03/14	3	6.92	0	0.00	6.86	3	8,593	0.03%
2019/02/25	0	0.00	5	7.06	7.08	-5	9,346	-0.05%
2019/02/21	0	0.00	3	6.98	6.94	-3	9,283	-0.03%
2019/02/20	0	0.00	2	6.89	6.90	-2	9,222	-0.02%
2019/02/19	1	6.73	0	0.00	6.76	1	9,192	0.01%
2019/02/18	0	0.00	1	6.76	6.76	-1	9,273	-0.01%
2019/02/14	1	6.80	0	0.00	6.80	1	9,319	0.01%
2019/02/13	1	6.79	0	0.00	6.81	1	9,327	0.01%
2019/01/30	5	6.89	52	6.93	6.85	-47	9,401	-0.50%
2019/01/15	4	6.90	1	6.85	6.96	3	10,047	0.03%
2019/01/10	1	6.86	0	0.00	6.92	1	10,222	0.01%
2019/01/07	2	7.25	13	7.17	7.09	-11	10,323	-0.11%
2019/01/04	0	0.00	7	7.05	7.09	-7	10,436	-0.07%
2019/01/03	3	7.09	0	0.00	7.05	3	10,897	0.03%
2018/12/28	2	6.94	4	7.02	7.04	-2	10,969	-0.02%
2018/12/27	184	6.96	2	6.90	6.89	182	11,033	1.65%	大買/鉅額交易
2018/12/26	0	0.00	4	6.63	6.70	-4	11,062	-0.04%
2018/12/25	5	6.55	2	6.53	6.48	3	11,364	0.03%
2018/12/24	1	6.63	0	0.00	6.69	1	11,319	0.01%
2018/12/21	1	6.67	1	6.80	6.80	0	11,297	0.00%
2018/12/20	3	6.96	0	0.00	6.87	3	11,011	0.03%
2018/12/19	0	0.00	10	7.00	7.00	-10	10,936	-0.09%
2018/12/18	1	7.05	7	7.06	7.06	-6	10,883	-0.06%
2018/12/14	0	0.00	7	7.16	7.12	-7	10,925	-0.06%
2018/12/06	3	7.29	8	7.23	7.23	-5	10,995	-0.05%
2018/12/05	3	7.44	0	0.00	7.43	3	11,440	0.03%
2018/12/03	0	0.00	0.4	7.56	7.60	-0.4	11,877	0.00%
2018/11/29	2	7.39	2	7.39	7.39	0	11,667	0.00%
2018/11/22	0	0.00	3	7.35	7.33	-3	11,384	-0.03%
2018/11/21	0	0.00	3	7.22	7.24	-3	11,270	-0.03%
2018/11/16	3	7.16	3	7.22	7.15	0	11,202	0.00%
2018/11/14	0	0.00	3	7.11	7.10	-3	11,202	-0.03%
2018/11/08	9	7.16	3	7.28	7.13	6	11,687	0.05%
2018/10/29	0	0.00	2	6.64	6.61	-2	13,195	-0.02%
2018/10/24	0	0.00	3	7.01	6.95	-3	13,173	-0.02%
2018/10/23	3	7.04	0	0.00	7.08	3	13,239	0.02%
2018/10/12	2	6.80	0	0.00	7.00	2	13,076	0.02%
2018/10/11	1	6.51	1	6.64	6.61	0	12,800	0.00%
2018/10/09	10	7.20	0	0.00	7.20	10	12,305	0.08%
2018/10/04	0	0.00	1	7.21	7.23	-1	11,939	-0.01%
2018/10/03	3	7.22	117	7.12	7.13	-114	11,871	-0.96%	大賣/鉅額交易
2018/10/02	3	7.34	10	7.36	7.31	-7	11,714	-0.06%
2018/10/01	0	0.00	0.2	7.45	7.45	-0.2	12,016	0.00%
2018/09/25	0	0.00	1	7.52	7.51	-1	12,652	-0.01%
2018/09/20	1	7.56	1	7.40	7.39	0	12,786	0.00%
2018/09/18	4	7.65	3	7.58	7.55	1	12,984	0.01%
2018/09/12	13	7.79	0	0.00	7.83	13	13,476	0.10%
2018/09/11	10	7.79	1	7.75	7.89	9	13,576	0.07%
2018/09/10	8	7.60	8	7.31	7.28	0	13,606	0.00%
2018/09/07	48	8.01	2	7.93	7.93	46	14,714	0.31%
2018/09/03	1	8.18	1	8.19	8.18	0	15,074	0.00%
2018/08/31	1	8.17	1	8.21	8.21	0	15,494	0.00%
2018/08/30	13	8.24	1	8.22	8.22	12	16,127	0.07%
2018/08/29	1	8.18	0	0.00	8.19	1	16,757	0.01%
2018/08/27	5	8.20	0	0.00	8.20	5	17,409	0.03%
2018/08/21	24	8.17	0	0.00	8.17	24	18,129	0.13%
2018/08/16	1	8.11	1	8.20	8.13	0	18,692	0.00%
2018/08/15	42	8.36	0	0.00	8.25	42	19,092	0.22%
2018/08/13	29	8.52	2	8.45	8.45	27	19,240	0.14%
2018/08/10	2	8.87	2	8.73	8.73	0	19,143	0.00%
2018/08/09	4	8.97	12	8.99	8.91	-8	19,047	-0.04%
2018/08/08	5	9.32	2	9.36	9.20	3	18,889	0.02%
2018/08/07	0	0.00	5	9.10	9.24	-5	18,865	-0.03%
2018/08/06	10	9.04	3	9.06	9.03	7	18,707	0.04%
2018/08/03	0	0.00	1	8.82	8.84	-1	18,590	-0.01%
2018/08/02	4	8.83	15	8.86	8.76	-11	18,728	-0.06%
2018/08/01	0	0.00	50	8.97	8.95	-50	19,057	-0.26%
2018/07/30	10	8.77	7	8.79	8.80	3	19,531	0.02%
2018/07/26	54	8.66	0	0.00	8.64	54	19,405	0.28%
2018/07/25	0	0.00	8	8.72	8.67	-8	19,426	-0.04%
2018/07/24	4	8.62	4	8.73	8.62	0	19,513	0.00%
2018/07/19	39	8.63	6	8.66	8.58	33	20,017	0.16%
2018/07/18	5	8.63	1	8.70	8.65	4	20,852	0.02%
2018/07/17	1	8.69	0	0.00	8.71	1	21,188	0.00%
2018/07/16	0	0.00	1	8.68	8.66	-1	21,358	0.00%
2018/07/13	0	0.00	1	8.77	8.70	-1	21,640	0.00%
2018/07/12	0	0.00	3	8.71	8.68	-3	21,896	-0.01%
2018/07/11	5	8.67	0	0.00	8.64	5	22,267	0.02%
2018/07/10	8	8.84	1	8.83	8.72	7	22,788	0.03%
2018/07/09	2	8.89	9	8.75	8.90	-7	22,913	-0.03%
2018/07/06	2	8.37	2	8.48	8.45	0	22,667	0.00%
2018/07/05	8	8.45	4	8.53	8.35	4	22,983	0.02%
2018/07/04	1	9.04	17	8.95	8.95	-16	23,252	-0.07%
2018/07/03	11	9.04	0	0.00	8.95	11	23,874	0.05%
2018/07/02	0	0.00	5	9.24	9.15	-5	23,928	-0.02%
2018/06/29	1	9.15	2	9.12	9.11	-1	23,806	0.00%
2018/06/28	6	9.02	0	0.00	9.00	6	23,748	0.03%
2018/06/27	3	9.23	3	9.29	9.15	0	23,673	0.00%
2018/06/26	24	9.18	1	9.24	9.22	23	23,587	0.10%
2018/06/22	8	9.46	2	9.32	9.33	6	23,784	0.03%
2018/06/21	0	0.00	5	9.71	9.69	-5	23,659	-0.02%
2018/06/20	0	0.00	2	9.73	9.75	-2	23,820	-0.01%
2018/06/19	1	9.78	0	0.00	9.81	1	23,979	0.00%
2018/06/15	0	0.00	24	9.99	9.80	-24	23,618	-0.10%
2018/06/14	5	9.71	0	0.00	9.67	5	22,852	0.02%
2018/06/12	9	9.73	0	0.00	9.73	9	24,042	0.04%
2018/06/11	0	0.00	1	9.78	9.72	-1	25,466	0.00%
2018/06/08	6	9.74	29.5	9.75	9.65	-23.5	25,771	-0.09%
2018/06/07	4	9.63	64	9.76	9.63	-60	25,368	-0.24%
2018/06/06	7	9.94	1	9.96	9.80	6	24,828	0.02%
2018/06/05	10	9.73	3	9.75	9.73	7	24,236	0.03%
2018/06/04	6	9.49	2	9.45	9.50	4	24,143	0.02%
2018/06/01	2	9.30	0	0.00	9.33	2	23,931	0.01%
2018/05/30	0	0.00	0.5	9.23	9.23	-0.5	23,776	0.00%
2018/05/29	2	9.42	105	9.38	9.41	-103	23,576	-0.44%	大賣/鉅額交易
2018/05/28	10	9.32	6	9.32	9.31	4	23,418	0.02%
2018/05/16	0	0.00	10	8.67	8.64	-10	22,841	-0.04%
2018/05/15	0	0.00	10	8.68	8.67	-10	23,104	-0.04%
2018/05/14	0	0.00	10	8.60	8.60	-10	23,887	-0.04%
2018/05/10	0	0.00	15	8.61	8.51	-15	24,054	-0.06%
2018/05/09	10	8.80	10	8.70	8.64	0	24,470	0.00%
2018/05/08	39	8.71	7	8.56	8.75	32	24,343	0.13%
2018/05/04	7	8.19	1	8.19	8.19	6	25,256	0.02%
2018/05/02	40	8.26	0	0.00	8.23	40	25,765	0.16%
2018/04/30	2	8.19	0	0.00	8.20	2	26,080	0.01%
2018/04/26	1.3	8.16	31	8.03	8.00	-29.7	26,628	-0.11%
2018/04/24	17	8.09	3	8.08	8.06	14	27,133	0.05%
2018/04/23	13	8.69	8	8.73	8.50	5	27,430	0.02%
2018/04/20	102	8.87	2	8.89	8.89	100	28,931	0.35%	大買/
2018/04/19	0	0.00	7	8.97	9.04	-7	28,878	-0.02%
2018/04/18	51	8.85	0	0.00	8.84	51	28,886	0.18%
2018/04/17	11	8.77	9	8.79	8.80	2	28,693	0.01%
2018/04/16	7	8.89	5	8.81	8.75	2	28,441	0.01%
2018/04/13	28	9.12	5	9.06	9.05	23	28,272	0.08%
2018/04/12	4	9.24	0	0.00	9.20	4	28,053	0.01%
2018/04/11	50	9.29	2	9.43	9.35	48	27,954	0.17%
2018/04/10	7	9.24	3	9.22	9.22	4	28,046	0.01%
2018/04/09	49	9.52	4	9.53	9.46	45	27,708	0.16%
2018/04/03	0	0.00	2.1	9.97	9.92	-2.1	26,999	-0.01%
2018/04/02	1	10.05	23	10.05	10.05	-22	26,887	-0.08%
2018/03/31	1	10.00	6	10.11	10.00	-5	26,994	-0.02%
2018/03/30	0	0.00	2	10.10	10.15	-2	27,140	-0.01%
2018/03/28	10	10.08	0	0.00	10.05	10	27,285	0.04%
2018/03/27	17	10.25	3	10.25	10.20	14	27,469	0.05%
2018/03/23	6	10.09	1	10.15	10.10	5	27,298	0.02%
2018/03/21	100	10.40	100	10.40	10.30	0	27,103	0.00%
2018/03/20	0	0.00	5	10.42	10.35	-5	27,130	-0.02%
2018/03/19	17	10.35	4	10.35	10.35	13	26,791	0.05%
2018/03/16	1	10.45	0	0.00	10.60	1	26,265	0.00%
2018/03/15	6	10.57	21	10.45	10.60	-15	25,961	-0.06%
2018/03/14	0	0.00	5	10.06	10.15	-5	24,901	-0.02%
2018/03/13	1	9.88	0	0.00	9.90	1	26,175	0.00%
2018/03/12	1	9.86	0	0.00	9.88	1	26,392	0.00%
2018/03/09	3	9.89	1	9.98	9.91	2	26,654	0.01%
2018/03/08	1	10.00	1	10.10	10.05	0	26,697	0.00%
2018/03/07	1	9.88	1	9.88	9.87	0	26,649	0.00%
2018/03/06	7	9.89	0	0.00	9.88	7	27,383	0.03%
2018/03/05	0	0.00	1	9.93	9.92	-1	28,947	0.00%
2018/03/02	0	0.00	2	9.94	9.94	-2	29,154	-0.01%
2018/03/01	1	9.96	1	10.00	10.00	0	29,672	0.00%
2018/02/27	2	10.00	2	10.00	10.05	0	29,812	0.00%
2018/02/26	9	10.02	4	10.00	9.98	5	30,146	0.02%
2018/02/23	12	10.05	0	0.00	10.00	12	30,385	0.04%
2018/02/22	1	9.98	0	0.00	10.05	1	30,855	0.00%
2018/02/12	10	10.10	0	0.00	10.05	10	32,517	0.03%
2018/02/09	0	0.00	10	9.83	9.87	-10	34,076	-0.03%
2018/02/08	30	10.00	2	9.98	9.95	28	34,785	0.08%
2018/02/06	3	9.94	10	10.15	9.62	-7	35,483	-0.02%
2018/02/05	0	0.00	5	10.30	10.40	-5	35,317	-0.01%
2018/02/02	0	0.00	5	10.60	10.65	-5	35,985	-0.01%
2018/02/01	1	10.75	1	10.85	10.70	0	37,578	0.00%
2018/01/31	0	0.00	30	10.60	10.65	-30	38,486	-0.08%
2018/01/30	24	10.89	3	10.95	10.70	21	39,457	0.05%
2018/01/29	226	10.70	8.9	10.76	10.80	217.1	39,080	0.56%	大買/鉅額交易
2018/01/26	3	10.55	3	10.63	10.55	0	39,962	0.00%
2018/01/25	2	10.70	1	10.70	10.55	1	41,841	0.00%
2018/01/24	6	10.65	1	10.65	10.65	5	41,877	0.01%
2018/01/22	43	10.80	1	10.85	10.65	42	41,961	0.10%
2018/01/19	3	10.48	3	10.47	10.50	0	42,084	0.00%
2018/01/18	1	10.55	10	10.60	10.40	-9	42,059	-0.02%
2018/01/17	2	10.70	0	0.00	10.70	2	41,748	0.00%
2018/01/16	16	10.33	38	10.35	10.90	-22	40,989	-0.05%
2018/01/15	2	10.13	3	10.17	10.20	-1	39,721	0.00%
2018/01/12	1	9.98	1	10.10	10.10	0	39,993	0.00%
2018/01/11	5	9.96	2	9.97	9.96	3	40,371	0.01%
2018/01/10	5	9.98	3	9.98	9.97	2	41,120	0.00%
2018/01/09	4	9.90	4	10.01	10.10	0	41,218	0.00%
2018/01/08	5	10.16	4	10.10	10.10	1	41,096	0.00%
2018/01/05	1	10.15	58	10.20	10.20	-57	41,723	-0.14%
2018/01/04	0	0.00	3	10.25	10.25	-3	42,327	-0.01%
2018/01/02	2	9.97	2	10.00	10.05	0	43,334	0.00%