台塑化 (6505)-國票-中港券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
43.40
漲跌
▼0.70
漲幅
-1.59%
成交量
3,545張
產業
上市油電燃氣類股
933人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	43.70	0	0.00	43.40	0.1	9,677	0.00%
2024/11/20	2	43.70	1	43.90	44.10	1	9,804	0.01%
2024/11/19	0.1	43.98	0	0.00	44.50	0.1	9,819	0.00%
2024/11/15	0	43.30	0	0.00	43.30	0	9,726	0.00%
2024/11/14	0.1	43.54	0	0.00	43.45	0.1	9,659	0.00%
2024/11/13	1.1	44.05	0	0.00	44.10	1.1	9,623	0.01%
2024/11/12	0.1	44.95	0	0.00	44.80	0.1	9,496	0.00%
2024/11/08	0	0.00	0.1	46.75	46.05	-0.1	9,478	0.00%
2024/11/07	0	0.00	2	48.28	48.40	-2	9,287	-0.02%
2024/11/05	0	48.15	1	48.10	48.30	-1	9,222	-0.01%
2024/11/01	0	0.00	10	48.13	48.15	-10	9,412	-0.11%
2024/10/29	14	47.85	0	0.00	47.75	14	9,351	0.15%
2024/10/28	15	48.63	0	0.00	49.15	15	9,249	0.16%
2024/10/25	0	48.80	0	0.00	48.65	0	9,239	0.00%
2024/10/23	2	48.75	0	0.00	48.60	2	9,204	0.02%
2024/10/22	0	49.10	0	0.00	48.95	0	9,193	0.00%
2024/10/18	0	0.00	0	50.60	50.40	0	9,263	0.00%
2024/10/17	0	0.00	0	49.70	49.65	0	9,333	0.00%
2024/10/16	0	48.82	0	0.00	48.75	0	9,350	0.00%
2024/10/15	1	49.50	0	0.00	49.50	1	9,264	0.01%
2024/10/14	0	50.90	0	0.00	51.00	0	9,178	0.00%
2024/10/09	0	0.00	2.1	52.80	52.30	-2.1	9,194	-0.02%
2024/10/07	1	54.40	1	54.40	55.00	0	8,943	0.00%
2024/10/04	2	54.70	0	54.60	54.50	2	8,788	0.02%
2024/09/30	0	52.80	0	0.00	52.70	0	8,595	0.00%
2024/09/26	0	51.10	1	50.80	50.70	-1	8,403	-0.01%
2024/09/24	0	50.70	0	0.00	50.70	0	8,341	0.00%
2024/09/20	0	51.90	0	0.00	51.50	0	8,429	0.00%
2024/09/13	0.1	50.50	0	50.75	50.70	0.1	8,320	0.00%
2024/09/12	0	0.00	0	48.65	48.70	0	8,259	0.00%
2024/09/11	1	47.50	0	0.00	47.45	1	8,212	0.01%
2024/09/10	0	48.10	0	0.00	47.40	0	8,110	0.00%
2024/09/09	0	49.15	1	49.45	48.50	-1	7,971	-0.01%
2024/09/05	0	51.90	0	0.00	50.30	0	7,711	0.00%
2024/09/04	12	52.73	0	0.00	51.60	12	7,625	0.16%
2024/09/02	5	55.40	0	0.00	55.10	5	7,374	0.07%
2024/08/29	11	56.20	0	0.00	56.10	11	5,500	0.20%
2024/08/28	0	57.40	0	0.00	57.00	0	5,399	0.00%
2024/08/27	0	57.60	0	0.00	58.40	0	5,344	0.00%
2024/08/26	0	57.80	0	0.00	57.90	0	5,268	0.00%
2024/08/23	6	56.87	0	0.00	57.00	6	5,132	0.12%
2024/08/21	4	58.40	0	0.00	58.70	4	4,928	0.08%
2024/08/20	2	59.55	0	0.00	58.70	2	4,896	0.04%
2024/08/19	0	60.30	0	0.00	60.00	0	4,801	0.00%
2024/08/16	0	60.80	0	0.00	60.60	0	4,783	0.00%
2024/08/15	4	61.00	0	0.00	61.20	4	4,720	0.08%
2024/08/13	0	61.30	0	0.00	61.20	0	4,635	0.00%
2024/07/17	0	0.00	1	65.00	64.90	-1	3,988	-0.03%
2024/07/10	0	0.00	21	63.80	63.70	-21	4,226	-0.50%
2024/07/08	1	65.90	0	0.00	65.70	1	4,270	0.02%
2024/07/03	21	64.10	6	65.00	65.00	15	4,248	0.35%
2024/07/02	2.1	63.96	0	0.00	63.80	2.1	4,250	0.05%
2024/06/27	1	63.90	0	0.00	64.50	1	4,450	0.02%
2024/06/26	2	65.00	0	0.00	64.60	2	4,410	0.05%
2024/06/19	1	65.10	0	0.00	65.50	1	4,373	0.02%
2024/06/04	2	66.50	0	0.00	66.50	2	4,332	0.05%
2024/04/26	2	71.30	0	0.00	71.20	2	3,702	0.05%
2024/04/17	0	0.00	3	70.50	70.30	-3	3,610	-0.08%
2024/04/15	0	0.00	4	73.70	73.60	-4	3,459	-0.12%
2024/04/11	0	0.00	2	72.60	73.30	-2	3,345	-0.06%
2024/04/08	2	72.10	0	0.00	72.70	2	3,212	0.06%
2024/04/03	3	72.47	0	0.00	72.30	3	3,181	0.09%
2024/04/01	2	71.30	0	0.00	71.80	2	2,994	0.07%
2024/03/26	0	0.00	12	69.90	70.20	-12	2,759	-0.43%
2024/03/21	12	68.60	0	0.00	69.00	12	2,556	0.47%
2024/03/04	2	71.80	0	0.00	72.10	2	2,056	0.10%
2024/02/05	0	0.00	1	74.40	74.30	-1	2,042	-0.05%
2024/02/02	1	75.10	0	0.00	76.00	1	2,031	0.05%
2023/12/22	0	0.00	5	80.90	80.20	-5	1,756	-0.28%
2023/12/15	0	0.00	5	83.50	83.80	-5	1,747	-0.29%
2023/11/16	3	83.80	0	0.00	84.00	3	1,727	0.17%
2023/10/26	0.1	79.00	0	0.00	78.90	0.1	1,691	0.00%
2023/10/13	2	80.20	0	0.00	80.10	2	1,786	0.11%
2023/10/11	5	81.16	0	0.00	81.40	5	1,780	0.28%
2023/10/02	0.1	80.60	0	0.00	80.30	0.1	1,766	0.00%
2023/09/27	0.1	79.60	0	0.00	79.50	0.1	1,810	0.00%
2023/09/15	0.1	82.10	1	82.10	81.80	-0.9	1,797	-0.05%
2023/09/07	1	79.80	0	0.00	79.60	1	1,768	0.06%
2023/08/31	0.1	79.90	0	0.00	79.30	0.1	1,771	0.00%
2023/08/24	0.1	80.50	0	0.00	80.40	0.1	1,810	0.00%
2023/08/21	0.1	79.20	0	0.00	79.40	0.1	1,811	0.00%
2023/08/16	0	0.00	8	79.50	79.50	-8	1,826	-0.44%
2023/08/04	0.1	80.90	0	0.00	80.60	0.1	1,946	0.00%
2023/07/26	0	0.00	1	80.20	80.10	-1	1,837	-0.05%
2023/07/20	1	79.30	0	0.00	79.10	1	1,760	0.06%
2023/07/19	0.1	79.60	0	0.00	79.30	0.1	1,717	0.00%
2023/07/17	1	80.60	0	0.00	80.80	1	1,658	0.06%
2023/07/04	1	83.30	0	0.00	83.50	1	1,556	0.06%
2023/07/03	0	0.00	0.1	84.50	84.30	-0.1	1,589	-0.01%
2023/06/28	1	85.80	0	0.00	85.30	1	1,596	0.06%
2023/06/26	2	86.60	0	0.00	86.80	2	1,573	0.13%
2023/06/21	0	0.00	4	87.80	87.50	-4	1,566	-0.26%
2023/06/13	4	86.58	0	0.00	86.80	4	1,576	0.25%
2023/06/08	4	87.80	0	0.00	87.80	4	1,574	0.25%
2023/06/07	0	0.00	10	89.00	88.90	-10	1,608	-0.62%
2023/06/05	0	0.00	7	88.07	87.60	-7	1,615	-0.43%
2023/05/31	2	86.30	0	0.00	86.20	2	1,610	0.12%
2023/05/29	5	86.70	0	0.00	86.30	5	1,635	0.31%
2023/05/26	4	86.40	0	0.00	86.60	4	1,650	0.24%
2023/05/25	6.1	88.08	0	0.00	87.60	6.1	1,651	0.37%
2023/05/22	0.1	88.50	0	0.00	88.60	0.1	1,701	0.00%
2023/05/11	0.1	85.50	0	0.00	85.70	0.1	1,556	0.00%
2023/05/10	0.1	85.30	0	0.00	85.20	0.1	1,574	0.00%
2023/05/05	0.1	85.00	0	0.00	85.10	0.1	1,601	0.00%
2023/04/25	0.1	85.40	0	0.00	85.20	0.1	1,877	0.00%
2023/04/13	0.1	88.00	0	0.00	88.40	0.1	1,951	0.00%
2023/03/29	0	0.00	3	84.40	84.70	-3	1,883	-0.16%
2023/03/21	0	0.00	2	81.70	81.70	-2	1,984	-0.10%
2023/03/14	2	82.00	0	0.00	82.20	2	2,027	0.10%
2023/03/09	0	0.00	1	85.00	84.50	-1	2,034	-0.05%
2023/03/08	0	0.00	1	85.00	85.70	-1	2,083	-0.05%
2023/02/22	1	85.60	0	0.00	85.10	1	2,114	0.05%
2023/02/17	0	0.00	3	84.10	84.20	-3	2,135	-0.14%
2023/02/15	0	0.00	5	83.10	82.30	-5	2,175	-0.23%
2023/02/10	1	82.50	0	0.00	83.00	1	2,186	0.05%
2023/02/09	1	83.00	0	0.00	83.00	1	2,184	0.05%
2023/02/01	2	82.20	0	0.00	82.70	2	2,205	0.09%
2023/01/30	0	0.00	7	85.00	84.60	-7	2,191	-0.32%
2022/12/22	0	0.00	1	81.00	81.00	-1	2,446	-0.04%
2022/12/20	3	80.43	0	0.00	79.70	3	2,475	0.12%
2022/12/09	5	81.90	0	0.00	81.50	5	2,610	0.19%
2022/12/02	0	0.00	10	83.40	83.50	-10	2,636	-0.38%
2022/11/28	5	84.00	0	0.00	84.00	5	2,551	0.20%
2022/11/25	5	85.70	0	0.00	86.90	5	2,586	0.19%
2022/11/15	0	0.00	5	85.10	85.90	-5	2,588	-0.19%
2022/11/14	0	0.00	1	85.00	85.10	-1	2,559	-0.04%
2022/11/11	5	83.70	0	0.00	83.90	5	2,531	0.20%
2022/11/04	0	0.00	3	81.50	82.30	-3	2,541	-0.12%
2022/11/01	0	0.00	3	83.10	83.20	-3	2,531	-0.12%
2022/10/31	0	0.00	6	82.20	83.00	-6	2,526	-0.24%
2022/10/28	0	0.00	50	82.50	81.80	-50	2,544	-1.97%
2022/10/27	2	82.60	0	0.00	82.00	2	2,536	0.08%
2022/10/24	0	0.00	1	80.20	80.60	-1	2,464	-0.04%
2022/10/18	3	79.00	0	0.00	79.40	3	2,329	0.13%
2022/10/17	10	78.35	0	0.00	79.00	10	2,350	0.43%
2022/09/22	1	78.90	0	0.00	79.30	1	2,605	0.04%
2022/09/15	0	0.00	1	81.80	81.80	-1	2,604	-0.04%
2022/09/14	1	82.10	0	0.00	81.40	1	2,602	0.04%
2022/09/02	5	82.20	0	0.00	82.00	5	2,957	0.17%
2022/08/16	0	0.00	5	84.70	84.40	-5	2,938	-0.17%
2022/08/11	5	82.80	0	0.00	82.70	5	2,969	0.17%
2022/07/26	1	83.50	0	0.00	83.50	1	3,045	0.03%
2022/06/24	0	0.00	1	95.00	95.00	-1	2,768	-0.04%
2022/06/01	0	0.00	2	96.90	96.00	-2	2,968	-0.07%
2022/05/27	0	0.00	5	95.40	95.00	-5	2,993	-0.17%
2022/05/25	0	0.00	3	95.20	95.00	-3	3,072	-0.10%
2022/05/09	50	89.50	0	0.00	90.40	50	3,235	1.55%
2022/04/29	1	90.00	1	90.20	91.60	0	3,296	0.00%
2022/04/12	1	92.50	0	0.00	92.80	1	3,257	0.03%
2022/04/07	1	93.70	0	0.00	93.60	1	3,227	0.03%
2022/03/31	8	94.30	0	0.00	94.30	8	3,181	0.25%
2022/03/22	2	96.30	0	0.00	96.10	2	3,163	0.06%
2022/03/15	1	93.60	0	0.00	93.60	1	3,114	0.03%
2022/03/07	0	0.00	1	100.50	100.50	-1	2,755	-0.04%
2022/03/02	0	0.00	1	101.50	100.50	-1	2,639	-0.04%
2022/03/01	0	0.00	4	99.85	100.00	-4	2,584	-0.15%
2022/02/25	0	0.00	50	97.00	97.80	-50	2,546	-1.96%
2022/02/24	2	96.20	0	0.00	96.90	2	2,542	0.08%
2022/02/21	1	98.00	0	0.00	98.00	1	2,601	0.04%
2022/02/17	0	0.00	1	100.00	99.50	-1	2,633	-0.04%
2022/02/16	0	0.00	0.1	97.70	98.60	-0.1	2,618	0.00%
2022/02/14	0.1	98.90	0	0.00	98.90	0.1	2,581	0.00%
2022/01/07	0	0.00	5	97.60	97.30	-5	2,863	-0.17%
2021/12/24	0	0.00	10	96.90	96.80	-10	3,678	-0.27%
2021/12/20	50	95.00	0	0.00	95.00	50	4,381	1.14%
2021/12/07	5	96.60	0	0.00	97.70	5	4,344	0.12%
2021/11/10	0	0.00	3	102.50	102.50	-3	4,333	-0.07%
2021/10/25	1	103.00	0	0.00	103.50	1	4,400	0.02%
2021/10/18	0	0.00	52	104.98	105.00	-52	4,542	-1.14%
2021/10/14	1	101.00	0	0.00	101.00	1	4,520	0.02%
2021/10/13	0	0.00	2	104.25	103.00	-2	4,517	-0.04%
2021/10/07	2	101.00	0	0.00	102.00	2	4,387	0.05%
2021/10/06	1	100.00	1	101.50	101.50	0	4,290	0.00%
2021/10/05	0	0.00	3	99.23	98.90	-3	4,158	-0.07%
2021/10/04	2	97.00	2	99.50	97.40	0	3,976	0.00%
2021/10/01	2	97.00	0	0.00	96.80	2	3,945	0.05%
2021/09/30	1	104.00	1	99.20	99.20	0	3,847	0.00%
2021/09/29	1	101.00	1	101.00	102.00	0	3,739	0.00%
2021/09/28	0	0.00	1	99.50	99.70	-1	3,451	-0.03%
2021/09/27	1	95.70	1	95.90	96.60	0	3,475	0.00%
2021/09/24	1	95.60	0	0.00	95.00	1	3,347	0.03%
2021/09/16	1	97.70	0	0.00	97.50	1	3,210	0.03%
2021/09/09	0	0.00	44	95.70	96.00	-44	3,357	-1.31%
2021/09/08	0	0.00	6	97.00	95.70	-6	3,358	-0.18%
2021/08/26	50	93.50	0	0.00	95.40	50	3,549	1.41%
2021/08/24	5	93.90	6	95.25	95.00	-1	3,542	-0.03%
2021/08/18	1	94.00	0	0.00	94.40	1	3,446	0.03%
2021/08/17	50	95.00	0	0.00	95.30	50	3,439	1.45%
2021/08/13	2	96.60	0	0.00	96.50	2	3,442	0.06%
2021/08/10	0	0.00	1	96.00	96.50	-1	3,543	-0.03%
2021/08/06	1	96.60	0	0.00	96.80	1	3,609	0.03%
2021/08/03	2	98.50	0	0.00	97.90	2	3,930	0.05%
2021/07/28	1	96.80	1	99.00	98.50	0	4,132	0.00%
2021/07/26	1	99.00	0	0.00	97.80	1	4,192	0.02%
2021/07/23	3	101.50	1	102.50	100.50	2	4,119	0.05%
2021/07/22	1	101.00	0	0.00	100.50	1	4,100	0.02%
2021/07/16	1	102.00	0	0.00	102.00	1	4,121	0.02%
2021/07/15	1	105.00	0	0.00	105.50	1	4,188	0.02%
2021/07/08	2	110.50	0	0.00	109.00	2	4,401	0.05%
2021/07/05	0	0.00	2	116.00	115.50	-2	4,516	-0.04%
2021/07/01	2	105.50	0	0.00	106.00	2	4,381	0.05%
2021/06/10	0	0.00	1	110.00	109.50	-1	4,666	-0.02%
2021/06/09	0	0.00	8	109.50	110.00	-8	4,650	-0.17%
2021/06/08	1	107.50	0	0.00	107.50	1	4,635	0.02%
2021/06/03	1	108.50	1	105.50	106.00	0	4,634	0.00%
2021/05/26	0	0.00	1	99.30	100.50	-1	5,004	-0.02%
2021/05/18	0	0.00	5	98.80	99.00	-5	5,314	-0.09%
2021/05/14	0	0.00	1	96.50	96.70	-1	5,492	-0.02%
2021/05/13	15	95.60	10	95.90	95.00	5	5,442	0.09%
2021/05/11	1	106.00	0	0.00	104.00	1	5,235	0.02%
2021/05/07	0	0.00	0.1	105.00	105.00	-0.1	5,150	0.00%
2021/05/06	0	0.00	50	107.00	108.50	-50	5,110	-0.98%
2021/05/04	0	0.00	12	104.00	101.00	-12	4,927	-0.24%
2021/05/03	0	0.00	4	102.50	102.00	-4	4,778	-0.08%
2021/04/27	0	0.00	12	103.00	103.00	-12	4,823	-0.25%
2021/04/26	1	101.50	5	102.00	102.50	-4	4,836	-0.08%
2021/04/21	12	100.00	0	0.00	99.00	12	4,784	0.25%
2021/04/20	0	0.00	10	103.00	103.00	-10	4,722	-0.21%
2021/04/19	0	0.00	1	102.00	103.00	-1	4,728	-0.02%
2021/04/15	0	0.00	4	101.50	101.50	-4	4,770	-0.08%
2021/03/26	5	96.60	0	0.00	96.80	5	4,737	0.11%
2021/03/24	50	95.08	0	0.00	95.40	50	4,725	1.06%
2021/03/23	10	96.30	0	0.00	96.10	10	4,734	0.21%
2021/03/19	3	95.20	0	0.00	95.80	3	4,833	0.06%
2021/03/11	0	0.00	11	103.00	103.00	-11	4,729	-0.23%
2021/03/09	1	101.00	0	0.00	101.50	1	4,752	0.02%
2021/03/08	2	101.00	1	102.50	102.50	1	4,739	0.02%
2021/03/03	3	99.80	0	0.00	100.00	3	4,698	0.06%
2021/02/25	2	102.50	0	0.00	102.50	2	4,480	0.04%
2021/02/23	3	102.50	2	102.25	103.00	1	4,467	0.02%
2021/02/22	3	98.50	0	0.00	98.20	3	4,384	0.07%
2021/02/17	2	93.50	2	94.50	95.80	0	4,480	0.00%
2021/02/03	0	0.00	1	90.30	91.70	-1	4,752	-0.02%
2021/02/01	0	0.00	2	89.50	90.00	-2	4,908	-0.04%
2021/01/29	2.1	90.18	0	0.00	89.10	2.1	4,882	0.04%
2021/01/26	1	94.40	0	0.00	93.70	1	4,750	0.02%
2021/01/11	1	101.00	0	0.00	102.00	1	4,454	0.02%
2021/01/08	0	0.00	8	103.50	104.00	-8	4,413	-0.18%
2021/01/07	0	0.00	1	100.00	100.00	-1	4,316	-0.02%
2021/01/05	0	0.00	68	99.13	99.20	-68	4,211	-1.61%
2020/12/30	0	0.00	1	97.30	98.50	-1	4,049	-0.02%
2020/12/29	1	94.70	0	0.00	95.40	1	3,967	0.03%
2020/12/11	2	94.00	0	0.00	94.40	2	3,975	0.05%
2020/12/10	0	0.00	1	94.10	93.20	-1	3,936	-0.03%
2020/12/02	1	92.00	0	0.00	92.90	1	3,740	0.03%
2020/11/25	0	0.00	2	95.80	95.20	-2	3,579	-0.06%
2020/11/24	1	95.50	0	0.00	94.80	1	3,530	0.03%
2020/11/23	0	0.00	1	95.80	94.70	-1	3,470	-0.03%
2020/11/20	0	0.00	1	93.90	93.90	-1	3,367	-0.03%
2020/11/18	0	0.00	3	92.70	93.30	-3	3,297	-0.09%
2020/11/13	0	0.00	1	91.00	92.20	-1	3,104	-0.03%
2020/11/12	0	0.00	3	92.20	92.20	-3	3,047	-0.10%
2020/11/11	2	90.60	1	90.30	92.20	1	2,894	0.03%
2020/11/10	0	0.00	3	85.87	86.00	-3	2,579	-0.12%
2020/10/30	5	78.82	0	0.00	78.60	5	2,448	0.20%
2020/10/14	0.1	81.60	0	0.00	81.60	0.1	2,621	0.00%
2020/10/13	0	0.00	1	81.10	82.00	-1	2,621	-0.04%
2020/10/08	1	81.90	0	0.00	81.40	1	2,751	0.04%
2020/10/07	0	0.00	1	81.70	81.90	-1	2,798	-0.04%
2020/10/06	0	0.00	1	81.00	81.50	-1	2,792	-0.04%
2020/10/05	1	80.00	1	80.90	80.50	0	2,786	0.00%
2020/09/28	1	80.20	0	0.00	80.60	1	2,806	0.04%
2020/09/25	1	80.10	0	0.00	80.10	1	2,849	0.04%
2020/09/24	1	79.10	0	0.00	79.40	1	2,845	0.04%
2020/09/23	0.2	81.90	1	82.50	81.60	-0.9	2,759	-0.03%
2020/09/22	1	82.00	0	0.00	82.00	1	2,745	0.04%
2020/09/21	0	0.00	1	85.20	84.80	-1	2,721	-0.04%
2020/09/18	0	0.00	1	84.60	84.80	-1	2,743	-0.04%
2020/09/16	1	82.60	1	82.90	83.20	0	2,699	0.00%
2020/09/15	0	0.00	2	82.20	82.40	-2	2,724	-0.07%
2020/09/10	1	81.10	0	0.00	81.60	1	2,940	0.03%
2020/09/08	0	0.00	3	82.10	82.20	-3	3,081	-0.10%
2020/09/07	2	81.50	0	0.00	81.60	2	3,179	0.06%
2020/09/03	0	0.00	2	83.00	81.10	-2	3,300	-0.06%
2020/09/02	1	80.50	0	0.00	81.00	1	3,341	0.03%
2020/09/01	10	80.77	0	0.00	81.00	10	3,380	0.30%
2020/08/28	0.2	83.30	0	0.00	83.20	0.2	3,461	0.00%
2020/08/10	0	0.00	1	84.00	84.20	-1	4,464	-0.02%
2020/08/06	0	0.00	1	82.90	82.70	-1	4,526	-0.02%
2020/08/04	1	80.60	0	0.00	81.00	1	4,646	0.02%
2020/08/03	1	80.70	0	0.00	80.00	1	4,767	0.02%
2020/07/27	0	0.00	1	83.70	83.50	-1	5,030	-0.02%
2020/07/24	2	84.65	0	0.00	84.70	2	5,097	0.04%
2020/07/23	1	86.00	0	0.00	85.20	1	5,099	0.02%
2020/07/21	0	0.00	2	87.00	85.80	-2	5,148	-0.04%
2020/07/20	0	0.00	1	85.00	86.00	-1	5,155	-0.02%
2020/07/16	0	0.00	5	85.70	85.80	-5	5,248	-0.10%
2020/07/15	5	85.34	0	0.00	84.30	5	5,233	0.10%
2020/07/14	21	86.36	0	0.00	85.10	21	5,164	0.41%
2020/07/13	1	87.40	5	87.30	87.40	-4	5,152	-0.08%
2020/07/10	7	86.84	1	86.90	86.70	6	5,175	0.12%
2020/07/07	0	0.00	1	89.50	88.90	-1	5,187	-0.02%
2020/07/03	20	88.80	0	0.00	88.90	20	5,218	0.38%
2020/07/02	0	0.00	1	89.90	89.80	-1	5,258	-0.02%
2020/06/30	1	88.80	1	88.80	88.50	0	5,394	0.00%
2020/06/24	20	88.80	0	0.00	89.00	20	5,445	0.37%
2020/06/19	1	88.00	0	0.00	88.10	1	5,508	0.02%
2020/06/17	0.1	89.30	0	0.00	89.20	0.1	5,502	0.00%
2020/06/16	1	90.60	0	0.00	90.80	1	5,523	0.02%
2020/06/15	1.2	90.51	0	0.00	90.00	1.2	5,539	0.02%
2020/06/12	0	0.00	20	90.00	91.00	-20	5,590	-0.36%
2020/06/09	0	0.00	30	96.00	96.00	-30	5,715	-0.52%
2020/06/08	2	95.25	0	0.00	95.00	2	5,742	0.03%
2020/06/05	0	0.00	4	94.28	94.30	-4	5,746	-0.07%
2020/06/03	0	0.00	3	92.60	93.50	-3	5,836	-0.05%
2020/05/29	1	88.20	0	0.00	87.70	1	5,668	0.02%
2020/05/25	21	88.95	2	88.85	89.00	19	5,519	0.34%
2020/05/22	10	90.00	3	90.37	90.00	7	5,473	0.13%
2020/05/20	3	91.47	0	0.00	91.00	3	5,376	0.06%
2020/05/19	2	92.80	4	92.85	92.10	-2	5,330	-0.04%
2020/05/18	1	89.30	0	0.00	89.30	1	5,156	0.02%
2020/05/15	0	0.00	2	87.50	86.40	-2	5,048	-0.04%
2020/05/14	3	86.23	0	0.00	86.70	3	4,980	0.06%
2020/05/13	2	85.50	2	87.00	87.60	0	4,926	0.00%
2020/05/11	1	89.80	0	0.00	88.90	1	4,855	0.02%
2020/05/08	0	0.00	1	88.50	88.30	-1	4,817	-0.02%
2020/05/07	2	84.70	0	0.00	84.40	2	4,702	0.04%
2020/05/06	21	86.44	0	0.00	85.00	21	4,632	0.45%
2020/05/04	1	86.70	0	0.00	86.40	1	4,591	0.02%
2020/04/30	1	89.60	0	0.00	89.70	1	4,527	0.02%
2020/04/15	1	82.90	0	0.00	82.90	1	4,404	0.02%
2020/04/14	1	81.20	0	0.00	82.00	1	4,444	0.02%
2020/04/08	0	0.00	3	81.83	82.30	-3	4,665	-0.06%
2020/04/07	3	80.90	3	81.50	81.50	0	4,617	0.00%
2020/03/25	1	78.70	0	0.00	78.50	1	4,305	0.02%
2020/03/20	0	0.00	1	71.00	71.50	-1	4,210	-0.02%
2020/03/19	0.1	67.50	9	67.39	67.30	-9	4,136	-0.22%
2020/03/10	1	81.00	0	0.00	81.60	1	3,480	0.03%
2020/03/09	1	82.90	0	0.00	82.90	1	3,412	0.03%
2020/03/02	3	85.10	0	0.00	85.00	3	3,238	0.09%
2020/02/19	0	0.00	24	89.40	89.70	-24	3,332	-0.72%
2020/02/13	0	0.00	2	90.50	89.80	-2	3,385	-0.06%
2020/02/12	1	89.10	1	89.00	90.10	0	3,376	0.00%
2020/02/11	2	89.10	0	0.00	88.80	2	3,354	0.06%
2020/02/10	2	89.50	1	90.10	89.50	1	3,313	0.03%
2020/02/07	5	89.10	0	0.00	89.20	5	3,322	0.15%
2020/02/04	4	88.10	0	0.00	88.00	4	3,243	0.12%
2020/01/31	3	90.07	0	0.00	89.90	3	3,139	0.10%
2020/01/17	0.2	96.80	0	0.00	96.40	0.2	2,998	0.01%
2020/01/14	2	96.90	0	0.00	96.80	2	2,938	0.07%
2020/01/10	0	0.00	1	97.80	98.00	-1	2,888	-0.03%
2020/01/08	0	0.00	2	102.50	99.80	-2	2,869	-0.07%
2020/01/06	2	103.50	2	103.50	102.00	0	2,759	0.00%
2020/01/03	2	100.50	1	101.00	101.00	1	2,655	0.04%
2019/12/11	1	95.10	0	0.00	95.50	1	2,879	0.03%
2019/10/30	0	0.00	1	97.40	98.40	-1	2,926	-0.03%
2019/10/24	1	97.30	0	0.00	97.60	1	2,888	0.03%
2019/10/04	0.8	97.70	0	0.00	97.10	0.8	2,780	0.03%
2019/10/03	1	97.40	0	0.00	97.30	1	2,761	0.04%
2019/10/02	2	99.25	0	0.00	99.00	2	2,736	0.07%
2019/09/27	1	98.80	0	0.00	98.20	1	2,703	0.04%
2019/09/26	2	99.20	1	98.90	98.60	1	2,717	0.04%
2019/09/23	1	100.00	0	0.00	100.00	1	2,744	0.04%
2019/09/18	1	99.00	1	101.50	101.50	0	2,754	0.00%
2019/09/17	22	104.00	1	102.50	102.00	21	2,673	0.79%
2019/09/16	1	106.00	3	103.00	104.00	-2	2,643	-0.08%
2019/09/12	1	96.60	0	0.00	96.80	1	2,509	0.04%
2019/09/11	0	0.00	1	97.70	96.50	-1	2,603	-0.04%
2019/09/10	0	0.00	1	97.00	97.00	-1	2,594	-0.04%
2019/09/06	2	97.50	0	0.00	97.70	2	2,634	0.08%
2019/09/04	2	95.90	0	0.00	96.80	2	2,628	0.08%
2019/08/30	1	96.60	0	0.00	97.20	1	2,620	0.04%
2019/08/22	2	97.35	0	0.00	97.80	2	2,575	0.08%
2019/08/21	1	98.00	0	0.00	97.90	1	2,622	0.04%
2019/08/16	0	0.00	2	99.40	98.80	-2	2,581	-0.08%
2019/08/15	7	95.54	0	0.00	95.20	7	2,525	0.28%
2019/08/14	0	0.00	2	100.50	99.00	-2	2,536	-0.08%
2019/08/13	2	99.50	0	0.00	99.00	2	2,572	0.08%
2019/08/12	1	99.40	1	100.50	100.00	0	2,576	0.00%
2019/08/07	1	100.00	0	0.00	101.00	1	2,651	0.04%
2019/08/06	1	102.00	0	0.00	102.00	1	2,640	0.04%
2019/07/24	1	106.50	0	0.00	106.00	1	2,762	0.04%
2019/07/19	0	0.00	1	107.00	106.50	-1	2,743	-0.04%
2019/07/04	1	107.00	0	0.00	107.50	1	2,768	0.04%
2019/07/02	1	109.00	0	0.00	108.00	1	2,771	0.04%
2019/06/21	1	112.00	0	0.00	113.00	1	2,631	0.04%
2019/06/05	0	0.00	1	116.50	116.50	-1	2,440	-0.04%
2019/05/15	0	0.00	2	111.00	109.00	-2	2,415	-0.08%
2019/05/09	2	110.00	0	0.00	107.00	2	2,377	0.08%
2019/05/08	2	110.50	2	111.00	110.50	0	2,322	0.00%
2019/04/29	2	114.50	2	115.00	115.00	0	2,315	0.00%
2019/04/26	2	114.00	2	115.00	115.00	0	2,322	0.00%
2019/04/25	0	0.00	1	114.50	115.00	-1	2,320	-0.04%
2019/04/23	1	114.50	1	115.50	115.50	0	2,343	0.00%
2019/04/17	0	0.00	2	115.50	115.00	-2	2,510	-0.08%
2019/04/08	1	114.00	0	0.00	113.50	1	2,590	0.04%
2019/04/01	2	114.50	2	116.00	113.50	0	2,588	0.00%
2019/03/27	2	114.50	0	0.00	114.00	2	2,603	0.08%
2019/03/26	1	114.00	1	114.50	114.00	0	2,612	0.00%
2019/03/15	0	0.00	1	113.50	116.00	-1	2,614	-0.04%
2019/03/14	1	112.00	0	0.00	112.00	1	2,539	0.04%
2019/02/22	1	114.50	0	0.00	115.00	1	2,763	0.04%
2019/02/20	0	0.00	1	116.00	116.00	-1	2,730	-0.04%
2019/02/14	0	0.00	1	111.00	112.00	-1	2,831	-0.04%
2019/02/12	0	0.00	1	109.00	109.00	-1	2,758	-0.04%
2019/02/11	1	107.00	1	109.50	106.50	0	2,765	0.00%
2019/01/30	2	109.00	0	0.00	107.50	2	2,720	0.07%
2019/01/09	0	0.00	1	110.00	114.00	-1	2,909	-0.03%
2019/01/07	0	0.00	1	107.00	109.00	-1	2,856	-0.04%
2019/01/02	2	106.00	0	0.00	103.00	2	3,032	0.07%
2018/12/11	0	0.00	1	113.00	112.00	-1	3,783	-0.03%
2018/12/10	1	113.50	0	0.00	113.00	1	3,810	0.03%
2018/12/07	0	0.00	1	113.00	113.00	-1	3,871	-0.03%
2018/12/06	3	111.00	0	0.00	110.50	3	3,898	0.08%
2018/12/05	1	112.00	0	0.00	113.00	1	3,853	0.03%
2018/12/04	1	112.50	0	0.00	112.50	1	3,860	0.03%
2018/12/03	0	0.00	1	115.00	115.50	-1	3,826	-0.03%
2018/11/29	1	112.50	0	0.00	111.00	1	3,737	0.03%
2018/11/28	0	0.00	1	115.00	114.00	-1	3,684	-0.03%
2018/11/27	1	113.00	0	0.00	113.00	1	3,647	0.03%
2018/11/26	0	0.00	1	114.00	112.50	-1	3,655	-0.03%
2018/11/21	5	112.00	5	113.00	112.00	0	3,608	0.00%
2018/11/15	0	0.00	1	111.00	111.00	-1	3,539	-0.03%
2018/10/17	2	123.25	0	0.00	123.00	2	3,036	0.07%
2018/10/16	0	0.00	1	126.00	125.50	-1	2,991	-0.03%
2018/10/15	1	124.50	0	0.00	123.00	1	2,931	0.03%
2018/10/12	0	0.00	1	127.00	127.00	-1	2,874	-0.03%
2018/10/11	6	125.50	2	125.50	126.50	4	2,835	0.14%
2018/10/09	1	135.00	3	135.83	135.00	-2	2,692	-0.07%
2018/10/05	3	134.83	0	0.00	132.50	3	2,557	0.12%
2018/10/04	4	137.38	2	138.75	137.50	2	2,445	0.08%
2018/09/21	0	0.00	4	143.63	147.00	-4	2,211	-0.18%
2018/07/05	0	0.00	2	118.00	119.00	-2	2,833	-0.07%
2018/05/30	4	119.00	0	0.00	118.00	4	2,723	0.15%
2018/05/17	2	125.00	0	0.00	125.50	2	2,886	0.07%
2018/05/10	0	0.00	4	124.63	123.00	-4	3,071	-0.13%
2018/03/12	0	0.00	4	115.75	116.00	-4	3,262	-0.12%
2018/03/09	0	0.00	1	114.00	113.50	-1	3,307	-0.03%
2018/03/05	1	112.00	0	0.00	111.50	1	3,506	0.03%
2018/03/02	4	112.38	0	0.00	112.50	4	3,473	0.12%
2018/02/26	0	0.00	1	118.00	118.00	-1	3,385	-0.03%
2018/02/23	0	0.00	2	115.00	115.50	-2	3,343	-0.06%
2018/02/12	7	113.07	0	0.00	111.50	7	3,318	0.21%
2018/02/07	0	0.00	2	117.00	116.00	-2	3,197	-0.06%
2018/02/06	2	115.00	0	0.00	113.00	2	3,076	0.07%
2018/02/05	1	117.50	1	119.00	119.50	0	2,989	0.00%
2018/01/05	0	0.00	3	120.00	120.00	-3	2,479	-0.12%
2018/01/03	0	0.00	3	116.67	117.50	-3	2,465	-0.12%
2018/01/02	2	115.50	0	0.00	115.00	2	2,433	0.08%