富世達 (6805)-國票-中港券商分點個股進出

台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)

可現股當沖

股價
842
漲跌
▼3
漲幅
-0.36%
成交量
990張
產業
上市電子零組件類股
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富世達 (6805)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0	854.00	842.00	0	1,981	0.00%
2024/11/20	0	0.00	0	842.50	845.00	0	1,989	0.00%
2024/11/19	1	816.00	1	817.99	818.00	0	1,998	0.00%
2024/11/18	0	776.00	0	0.00	783.00	0	2,048	0.00%
2024/11/15	0	792.50	0	0.00	785.00	0	2,061	0.00%
2024/11/14	0	810.00	0	0.00	805.00	0	2,084	0.00%
2024/11/12	0	827.00	0	0.00	818.00	0	2,167	0.00%
2024/11/08	1	824.02	0	0.00	855.00	1	2,215	0.05%
2024/11/07	2	842.50	1	844.04	843.00	1	2,183	0.05%
2024/10/30	0	0.00	0	852.00	846.00	0	2,283	0.00%
2024/10/29	0	810.00	0	0.00	813.00	0	2,335	0.00%
2024/10/25	0	861.00	0	0.00	859.00	0	2,301	0.00%
2024/10/21	0	874.00	0	0.00	874.00	0	2,355	0.00%
2024/10/18	0	0.00	0	900.00	892.00	0	2,353	0.00%
2024/10/17	0	0.00	0	880.00	885.00	0	2,333	0.00%
2024/10/09	1	841.01	1	846.00	840.00	0	2,317	0.00%
2024/10/08	0	888.00	0	0.00	888.00	0	2,311	0.00%
2024/10/07	0	0.00	0	889.00	905.00	0	2,327	0.00%
2024/10/04	0	0.00	0.3	855.06	868.00	-0.3	2,283	-0.01%
2024/09/27	0	0.00	0	812.00	815.00	0	2,197	0.00%
2024/09/25	0	785.00	0	785.00	788.00	0	2,179	0.00%
2024/09/19	0	0.00	0	806.00	812.00	0	2,138	0.00%
2024/09/12	0	763.00	0	0.00	762.00	0	2,027	0.00%
2024/09/11	1	754.00	1	752.00	754.00	0	2,015	0.00%
2024/09/10	0	0.00	10	780.50	762.00	-10	2,013	-0.50%
2024/09/09	10	727.40	0	739.50	751.00	10	1,968	0.51%
2024/09/06	0	689.00	0	700.00	683.00	0	2,043	0.00%
2024/09/05	0	704.35	0	0.00	682.00	0	2,078	0.00%
2024/09/04	0.2	728.66	0	0.00	708.00	0.2	2,128	0.01%
2024/08/29	0	790.00	0	0.00	794.00	0	2,156	0.00%
2024/08/28	1	804.00	1	811.00	804.00	0	2,150	0.00%
2024/08/22	1	786.00	1	791.00	786.00	0	2,138	0.00%
2024/08/21	0	0.00	0.1	790.00	792.00	-0.1	2,135	0.00%
2024/08/20	2	834.00	2	824.00	800.00	0	2,113	0.00%
2024/08/19	0.1	799.00	0	0.00	795.00	0.1	2,092	0.00%
2024/08/15	0	0.00	0	795.00	788.00	0	2,118	0.00%
2024/08/14	0	0.00	0	758.50	749.00	0	2,100	0.00%
2024/08/12	0	0.00	0	726.00	707.00	0	2,109	0.00%
2024/08/08	0	689.18	0	0.00	686.00	0	2,120	0.00%
2024/08/06	1	703.00	1	655.00	697.00	0	2,114	0.00%
2024/08/02	1	782.92	1	761.02	744.00	0	2,110	0.00%
2024/08/01	0	0.00	0	747.00	783.00	0	2,065	0.00%
2024/07/30	0	687.00	0	714.00	714.00	0	2,015	0.00%
2024/07/29	0	0.00	0	720.00	698.00	0	2,011	0.00%
2024/07/23	0	0.00	0	681.00	693.00	0	2,001	0.00%
2024/07/22	0	655.00	0	640.00	641.00	0	2,008	0.00%
2024/07/19	0	689.00	0	0.00	682.00	0	2,007	0.00%
2024/07/18	0	705.00	0	0.00	698.00	0	2,011	0.00%
2024/07/12	0	729.00	0	0.00	719.00	0	2,079	0.00%
2024/07/11	0	760.00	0	0.00	752.00	0	2,074	0.00%
2024/07/10	0	774.00	0	0.00	767.00	0	2,084	0.00%
2024/07/09	0	0.00	0	814.00	817.00	0	2,053	0.00%
2024/07/05	0	0.00	0	786.00	784.00	0	2,027	0.00%
2024/06/28	0	765.00	0	0.00	760.00	0	2,054	0.00%
2024/06/27	0	770.00	0	0.00	751.00	0	2,028	0.00%
2024/06/26	0	0.00	0	797.00	794.00	0	1,990	0.00%
2024/06/25	0	775.00	0	0.00	777.00	0	1,973	0.00%
2024/06/21	0	789.00	0	803.00	800.00	0	1,976	0.00%
2024/06/14	1	799.00	1	793.00	799.00	0	1,929	0.00%
2024/06/13	1	816.00	2	797.00	803.00	-1	1,877	-0.05%
2024/06/12	1	795.00	0	788.00	797.00	1	1,776	0.06%
2024/06/11	0	757.00	0	765.80	775.00	0	1,742	0.00%
2024/06/05	0	690.00	0	0.00	670.00	0	1,687	0.00%
2024/06/04	0	705.00	0	735.00	696.00	0	1,684	0.00%
2024/06/03	0	704.00	0	0.00	694.00	0	1,682	0.00%
2024/05/30	0	723.50	0	0.00	711.00	0	1,658	0.00%
2024/05/29	0	745.00	0	0.00	738.00	0	1,640	0.00%
2024/05/27	0	0.00	0	744.00	742.00	0	1,605	0.00%
2024/05/23	0	0.00	1	719.01	727.00	-1	1,586	-0.06%
2024/05/22	1	713.00	0	0.00	710.00	1	1,548	0.06%
2024/05/20	0	0.00	1	675.01	678.00	-1	1,482	-0.07%
2024/05/17	0	634.00	0	0.00	635.00	0	1,444	0.00%
2024/05/16	0	656.50	0	0.00	638.00	0	1,424	0.00%
2024/05/15	1	665.00	0	710.00	664.00	1	1,394	0.07%
2024/05/14	0	0.00	1	681.01	691.00	-1	1,387	-0.07%
2024/05/10	0	666.00	2	658.50	656.00	-2	1,431	-0.14%
2024/05/09	1	672.01	0	0.00	670.00	1	1,442	0.07%
2024/05/08	0	696.50	0	712.00	698.00	0	1,452	0.00%
2024/05/07	0	720.00	0	0.00	718.00	0	1,414	0.00%
2024/05/03	2	808.00	0	789.00	780.00	2	1,393	0.14%
2024/04/30	0	0.00	0	789.00	791.00	0	1,397	0.00%
2024/04/29	0	0.00	0	731.00	727.00	0	1,360	0.00%
2024/04/24	0	0.00	0	728.00	733.00	0	1,372	0.00%
2024/04/23	0	0.00	1	697.02	695.00	-1	1,374	-0.07%
2024/04/22	1	706.98	0	0.00	675.00	1	1,381	0.07%
2024/04/19	0	752.00	0	0.00	750.00	0	1,357	0.00%
2024/04/17	0	0.00	0	745.00	756.00	0	1,362	0.00%
2024/04/16	0	729.00	0	0.00	710.00	0	1,384	0.00%
2024/04/15	0	788.00	0	0.00	770.00	0	1,393	0.00%
2024/04/12	0	0.00	0	829.00	827.00	0	1,382	0.00%
2024/04/11	0	0.00	0	775.00	790.00	0	1,391	0.00%
2024/04/09	0	0.00	1	735.00	739.00	-1	1,357	-0.07%
2024/04/08	0	0.00	0	748.00	741.00	0	1,345	0.00%
2024/04/03	0	683.00	0	735.50	725.00	0	1,340	0.00%
2024/04/02	1	722.02	0	790.00	721.00	1	1,324	0.08%
2024/04/01	0	785.00	1	802.00	801.00	-1	1,326	-0.08%
2024/03/29	1	780.00	0	809.00	793.00	1	1,325	0.08%
2024/03/28	0	766.50	0	0.00	775.00	0	1,319	0.00%
2024/03/26	0	808.50	0	832.00	805.00	0	1,310	0.00%
2024/03/25	0	850.00	0	0.00	850.00	0	1,300	0.00%
2024/03/22	0	845.00	0	858.00	855.00	0	1,318	0.00%
2024/03/21	0	0.00	0	870.00	870.00	0	1,340	0.00%
2024/03/20	0	863.33	0	0.00	844.00	0	1,346	0.00%
2024/03/19	0	0.00	1	897.00	896.00	-1	1,353	-0.07%
2024/03/18	1	872.00	0	0.00	894.00	1	1,351	0.07%
2024/03/15	0	0.00	0	886.00	892.00	0	1,374	0.00%
2024/03/14	0	818.00	0	853.00	837.00	0	1,367	0.00%
2024/03/13	0	833.00	0	0.00	856.00	0	1,366	0.00%
2024/03/12	0	860.00	0	888.00	850.00	0	1,342	0.00%
2024/03/11	0	0.00	1	830.00	875.00	-1	1,347	-0.07%
2024/03/08	0	793.00	0	0.00	831.00	0	1,337	0.00%
2024/03/01	0	0.00	0	732.50	755.00	0	1,310	0.00%
2024/02/29	0	0.00	0	705.00	689.00	0	1,313	0.00%
2024/02/26	0	681.00	0	0.00	686.00	0	1,343	0.00%
2024/02/23	0	695.00	0	0.00	700.00	0	1,358	0.00%
2024/02/20	0	0.00	1	665.02	682.00	-1	1,471	-0.07%
2024/02/19	0	661.00	0	0.00	650.00	0	1,528	0.00%
2024/02/16	1	730.00	1	712.00	722.00	0	1,563	0.00%
2024/02/15	1	730.00	0	0.00	746.00	1	1,566	0.06%
2024/01/23	0	0.00	5	488.00	491.00	-5	1,579	-0.32%
2024/01/22	5	478.00	0	0.00	491.50	5	1,577	0.32%
2024/01/18	0	0.00	0.1	490.75	490.00	-0.1	1,543	-0.01%
2024/01/17	0.1	502.50	0.1	499.00	518.00	0	1,520	0.00%
2024/01/16	0.1	506.50	0	0.00	515.00	0.1	1,503	0.01%
2024/01/15	0	0.00	1	486.00	482.50	-1	1,481	-0.07%
2024/01/12	1	492.00	0.1	496.52	490.00	0.9	1,476	0.06%
2024/01/11	0.1	484.00	0	0.00	487.50	0.1	1,461	0.00%
2024/01/10	0.1	465.00	0	0.00	472.00	0.1	1,448	0.00%
2024/01/02	1	377.50	0	0.00	378.00	1	1,339	0.07%
2023/12/27	0	0.00	2	393.25	400.00	-2	1,330	-0.15%
2023/12/21	1	380.50	2	386.50	389.00	-1	1,343	-0.07%
2023/12/20	1	385.50	0	0.00	388.50	1	1,360	0.07%
2023/12/14	2	362.00	1	373.00	362.50	1	1,318	0.08%
2023/12/13	1	372.00	0	0.00	373.50	1	1,317	0.08%
2023/12/04	0	0.00	0.3	405.50	388.00	-0.3	1,317	-0.02%
2023/11/29	0.3	404.67	2	402.00	406.00	-1.7	1,298	-0.13%
2023/11/27	2	400.00	1	400.50	393.00	1	1,247	0.08%
2023/11/20	1	437.00	0	0.00	437.00	1	1,102	0.09%
2023/11/09	0	0.00	10	315.00	330.00	-10	763	-1.31%