網家 (8044)-國票-中港券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
50.4
漲跌
▼0.1
漲幅
-0.20%
成交量
7,124張
產業
上櫃數位雲端類類股
435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	4	49.66	4	50.18	50.40	0	3,320	0.00%
2024/11/20	12	50.91	5	50.90	50.50	7	3,204	0.22%
2024/11/19	21	52.70	6	51.90	52.90	15	3,029	0.50%
2024/11/18	4	59.60	6	57.37	49.95	-2	2,823	-0.07%
2024/11/15	2	53.40	0	0.00	55.50	2	2,234	0.09%
2024/11/07	3	59.43	3	57.50	59.30	0	1,804	0.00%
2024/11/06	18	54.97	16	55.81	56.30	2	1,683	0.12%
2024/11/05	1	51.40	0	0.00	51.20	1	1,593	0.06%
2024/11/01	0	0.00	1	48.40	48.35	-1	1,504	-0.07%
2024/10/30	53	48.33	51	48.47	48.55	2	1,432	0.14%
2024/10/29	0	0.00	26	45.93	46.35	-26	556	-4.67%
2024/03/18	0	0.00	3	33.85	33.80	-3	770	-0.39%
2024/03/14	0	0.00	3	34.60	34.60	-3	810	-0.37%
2024/02/27	0	0.00	1	37.85	38.00	-1	761	-0.13%
2024/02/26	1	37.60	0	0.00	37.40	1	759	0.13%
2024/02/23	3	39.28	0	0.00	39.10	3	727	0.41%
2024/01/19	3	39.60	0	0.00	39.75	3	949	0.32%
2023/11/24	14	43.68	0	0.00	43.55	14	1,024	1.37%
2023/11/22	3	43.95	0	0.00	44.00	3	1,016	0.30%
2023/11/17	2	43.30	0	0.00	43.30	2	1,004	0.20%
2023/11/14	2	43.20	0	0.00	43.05	2	999	0.20%
2023/11/06	1	47.55	1	48.00	47.65	0	990	0.00%
2023/10/31	0	0.00	2	46.30	44.50	-2	889	-0.22%
2023/10/27	2	48.10	0	0.00	47.50	2	885	0.23%
2023/10/04	0	0.00	1	41.50	41.80	-1	737	-0.14%
2023/09/15	0.6	44.65	0	0.00	44.10	0.6	768	0.08%
2023/08/16	0	0.00	1	39.10	40.40	-1	719	-0.14%
2023/08/15	1	40.60	0	0.00	40.85	1	638	0.16%
2023/07/24	0.2	44.35	0	0.00	44.25	0.2	643	0.03%
2023/07/21	0.2	45.50	0	0.00	44.85	0.2	639	0.03%
2023/07/05	0.3	50.90	0	0.00	50.70	0.3	630	0.05%
2023/06/30	0.2	51.50	0	0.00	51.50	0.2	627	0.03%
2023/05/05	0.3	55.40	0	0.00	55.10	0.3	1,154	0.03%
2023/04/19	0	0.00	4	63.80	64.30	-4	1,754	-0.23%
2023/04/18	4	63.90	0	0.00	63.90	4	1,879	0.21%
2023/02/24	10	64.60	10	64.00	64.20	0	2,608	0.00%
2023/02/23	1	65.20	1	65.50	64.80	0	2,595	0.00%
2023/02/15	0	0.00	6	63.30	66.10	-6	2,441	-0.25%
2023/02/14	2	64.50	0	0.00	64.90	2	2,425	0.08%
2023/02/10	4	67.55	0.5	66.70	66.40	3.5	2,440	0.15%
2023/02/02	5	67.74	14	66.15	68.90	-9	2,414	-0.37%
2023/02/01	11	67.85	2	68.40	66.00	9	2,395	0.38%
2023/01/30	0	0.00	1	64.30	64.20	-1	2,299	-0.04%
2023/01/17	1	63.30	0	0.00	64.10	1	2,275	0.04%
2023/01/06	0	0.00	1	64.90	65.10	-1	1,841	-0.05%
2023/01/05	4	63.50	3	63.17	64.00	1	1,707	0.06%
2023/01/03	0	0.00	2	53.90	54.00	-2	1,256	-0.16%
2022/12/30	2	52.80	0	0.00	53.20	2	1,244	0.16%
2022/12/19	1	55.60	1	54.70	54.80	0	1,259	0.00%
2022/11/16	0	0.00	3	52.57	51.40	-3	1,008	-0.30%
2022/11/14	2	51.45	1	52.10	51.50	1	991	0.10%
2022/11/11	2	50.90	0.1	51.80	50.80	2	982	0.20%
2022/11/10	0	0.00	0.1	50.30	50.40	-0.1	948	-0.01%
2022/11/07	1	49.50	5	50.28	51.10	-4	923	-0.43%
2022/11/04	5	49.20	3	49.53	49.45	2	895	0.22%
2022/11/03	2	50.25	0	0.00	50.00	2	891	0.22%
2022/11/01	0	0.00	1	51.30	51.70	-1	900	-0.11%
2022/10/28	1.1	48.67	1	51.10	46.60	0.1	819	0.01%
2022/10/27	1	49.10	0	0.00	49.25	1	787	0.13%
2022/09/08	1	53.30	1	51.70	52.90	0	875	0.00%
2022/08/08	0	0.00	9	57.00	57.00	-9	728	-1.24%
2022/08/05	1	57.90	0	0.00	57.90	1	730	0.14%
2022/08/04	8	57.74	0	0.00	57.60	8	748	1.07%
2022/08/02	0	0.00	1	59.90	59.20	-1	770	-0.13%
2022/08/01	1	64.00	0	0.00	59.90	1	779	0.13%
2022/07/19	1	73.80	1	73.00	72.00	0	999	0.00%
2022/07/18	1	71.30	1	70.80	70.00	0	1,079	0.00%
2022/06/29	1	70.10	0	0.00	69.90	1	1,324	0.08%
2022/05/25	0.2	73.00	0	0.00	73.30	0.2	2,120	0.01%
2022/05/18	6	74.00	6	73.50	73.50	0	2,158	0.00%
2022/05/03	0	0.00	1	77.80	77.70	-1	2,094	-0.05%
2022/04/26	9	81.50	9	81.71	80.50	0	2,146	0.00%
2022/04/25	1	83.60	1	89.30	81.00	0	2,127	0.00%
2022/03/31	1	89.50	1	89.90	91.20	0	2,131	0.00%
2022/03/22	0	81.80	0	0.00	81.50	0	1,927	0.00%
2022/03/21	0.1	82.70	0	0.00	82.50	0.1	1,936	0.01%
2022/03/17	0.1	82.90	0	0.00	83.00	0.1	1,980	0.01%
2022/03/15	0.3	78.50	0	0.00	77.40	0.3	1,962	0.02%
2022/03/02	1	96.70	0	0.00	97.20	1	1,919	0.05%
2022/02/25	0	0.00	2	113.00	114.00	-2	1,852	-0.11%
2022/02/24	2	110.50	0	0.00	111.00	2	1,882	0.11%
2022/02/18	0	0.00	1	120.00	122.00	-1	2,059	-0.05%
2022/02/15	1	117.50	0	0.00	117.50	1	2,151	0.05%
2022/02/08	0	0.00	4	113.75	117.00	-4	2,651	-0.15%
2022/02/07	1	108.50	1	110.00	112.00	0	2,777	0.00%
2022/01/26	1	110.50	2	112.00	109.50	-1	2,976	-0.03%
2022/01/25	6	115.67	0	0.00	110.00	6	3,088	0.19%
2022/01/24	0	0.00	4	118.00	119.00	-4	3,133	-0.13%
2022/01/21	1	116.50	0	0.00	115.50	1	3,227	0.03%
2022/01/19	1	125.00	0	0.00	120.50	1	3,417	0.03%
2022/01/17	2	123.25	2	122.75	122.00	0	3,580	0.00%
2022/01/14	0	0.00	1	121.00	124.50	-1	3,671	-0.03%
2022/01/13	0	0.00	1	123.00	121.50	-1	3,694	-0.03%
2022/01/12	7	121.14	6	123.33	121.00	1	3,722	0.03%
2022/01/11	4	123.75	4	128.88	122.00	0	3,760	0.00%
2022/01/10	3	132.00	3	134.50	128.00	0	3,728	0.00%
2022/01/07	0	0.00	3	128.17	128.00	-3	3,659	-0.08%
2022/01/06	1	121.00	0	0.00	119.50	1	3,612	0.03%
2021/12/20	6	124.50	6	126.50	127.50	0	4,996	0.00%
2021/12/17	5	124.50	0	0.00	125.00	5	5,113	0.10%
2021/12/14	1	124.00	1	124.50	122.00	0	5,687	0.00%
2021/12/08	0	0.00	1	132.50	134.00	-1	6,163	-0.02%
2021/12/07	1	131.00	0	0.00	131.00	1	6,305	0.02%
2021/12/02	1	134.00	1	132.00	130.50	0	6,772	0.00%
2021/12/01	1	134.00	2	134.50	133.50	-1	6,758	-0.01%
2021/11/30	1	133.50	0	0.00	135.50	1	6,720	0.01%
2021/11/17	0.1	149.00	0	0.00	149.50	0.1	6,511	0.00%
2021/11/11	2	144.50	3	147.00	140.50	-1	6,520	-0.02%
2021/11/09	3	152.67	3	145.50	151.00	0	6,368	0.00%
2021/11/08	1	150.50	0	0.00	145.00	1	6,326	0.02%
2021/11/05	0	0.00	1	147.50	149.00	-1	6,310	-0.02%
2021/11/04	1	145.00	3	152.33	143.00	-2	6,294	-0.03%
2021/11/03	4	151.63	3	150.83	148.00	1	6,195	0.02%
2021/11/02	3	146.33	2	149.50	149.00	1	6,072	0.02%
2021/10/29	1	145.50	0	0.00	145.00	1	5,964	0.02%
2021/10/28	1	134.50	3	136.33	138.50	-2	5,912	-0.03%
2021/10/25	1	128.50	4	130.63	130.50	-3	5,850	-0.05%
2021/10/22	0	0.00	1	128.00	127.00	-1	5,851	-0.02%
2021/10/21	0	0.00	1	124.00	121.00	-1	5,860	-0.02%
2021/10/19	0	0.00	1	121.00	122.00	-1	6,081	-0.02%
2021/10/18	1	117.50	1	117.00	117.00	0	6,207	0.00%
2021/10/15	2	116.50	2	118.25	117.50	0	6,382	0.00%
2021/10/13	0	0.00	1	111.00	110.50	-1	6,725	-0.01%
2021/10/08	0	0.00	1	117.00	113.50	-1	6,931	-0.01%
2021/10/07	9	114.00	11	112.05	113.50	-2	7,224	-0.03%
2021/10/05	4	111.00	4	112.25	113.50	0	7,576	0.00%
2021/10/04	10	121.35	5	123.90	115.50	5	7,503	0.07%
2021/10/01	2	133.25	3	130.50	128.00	-1	7,394	-0.01%
2021/09/30	1	135.00	2	131.50	132.00	-1	7,170	-0.01%
2021/09/29	1	126.50	3	124.83	124.00	-2	6,877	-0.03%
2021/09/28	0	0.00	1	125.00	123.50	-1	6,687	-0.01%
2021/09/27	3	127.00	3	122.00	122.00	0	6,653	0.00%
2021/09/24	1	127.00	0	0.00	125.00	1	6,690	0.01%
2021/09/23	2	127.25	2	128.50	131.50	0	6,591	0.00%
2021/09/22	1	125.00	0	0.00	126.50	1	6,215	0.02%
2021/09/15	4	117.88	4	117.50	117.50	0	6,218	0.00%
2021/09/10	5	121.80	5	114.80	121.50	0	5,988	0.00%
2021/09/09	8	114.50	9	117.28	113.00	-1	5,787	-0.02%
2021/09/08	5	122.60	4	120.88	119.50	1	5,665	0.02%
2021/09/06	0	0.00	4	108.50	108.50	-4	5,245	-0.08%
2021/09/03	4	106.00	4	107.25	108.00	0	5,314	0.00%
2021/09/02	1	106.00	0	0.00	106.00	1	5,384	0.02%
2021/09/01	3	107.17	5	108.50	108.50	-2	5,516	-0.04%
2021/08/30	0	0.00	1	110.50	114.50	-1	5,843	-0.02%
2021/08/27	1	109.00	0	0.00	109.00	1	5,872	0.02%
2021/08/25	0	0.00	5	109.60	110.50	-5	6,167	-0.08%
2021/08/23	0	0.00	2	105.50	107.50	-2	6,248	-0.03%
2021/08/19	2	103.25	0	0.00	103.00	2	6,318	0.03%
2021/08/18	2	104.50	2	106.50	108.00	0	6,371	0.00%
2021/08/17	1	108.50	4	104.25	104.00	-3	6,475	-0.05%
2021/08/16	2	109.25	1	111.00	113.50	1	6,536	0.02%
2021/08/13	4	114.25	0	0.00	109.50	4	6,669	0.06%
2021/08/11	0.4	117.25	11	119.59	120.00	-10.6	6,994	-0.15%
2021/08/10	7	118.07	3	119.50	118.00	4	7,257	0.06%
2021/08/09	5	117.50	1	118.50	118.50	4	7,254	0.06%
2021/08/06	1	131.50	1	130.50	125.00	0	7,352	0.00%
2021/08/05	2.1	125.00	17	128.41	129.00	-14.9	7,516	-0.20%
2021/08/04	0	0.00	1	131.50	129.00	-1	7,638	-0.01%
2021/08/03	21	132.02	2	130.00	130.00	19	7,610	0.25%
2021/08/02	1	131.50	0	0.00	135.00	1	7,581	0.01%
2021/07/30	8	135.38	7	140.29	131.50	1	7,538	0.01%
2021/07/29	2	139.75	1	138.50	140.00	1	7,438	0.01%
2021/07/28	2	131.25	1	141.50	138.50	1	7,365	0.01%
2021/07/26	7	146.93	8	139.63	146.00	-1	7,180	-0.01%
2021/07/23	52	145.95	0	0.00	138.00	52	7,062	0.74%
2021/07/22	6	141.00	3	143.67	144.50	3	6,884	0.04%
2021/07/21	5	147.50	0	0.00	144.50	5	6,745	0.07%
2021/07/20	2	144.25	7	146.57	147.50	-5	6,555	-0.08%
2021/07/19	1	150.00	0	0.00	144.50	1	6,337	0.02%
2021/07/16	20	136.00	1	140.50	140.50	19	5,986	0.32%
2021/07/15	9	128.00	9	123.00	128.00	0	5,853	0.00%
2021/07/13	1	123.00	2	133.00	119.00	-1	5,592	-0.02%
2021/07/12	0	0.00	5	124.50	126.50	-5	5,250	-0.10%
2021/07/08	1	108.50	0	0.00	108.00	1	4,773	0.02%
2021/07/02	5	107.30	6	107.83	106.50	-1	4,651	-0.02%
2021/07/01	2	109.00	1	108.50	108.50	1	4,643	0.02%
2021/06/30	1	110.00	5	110.50	109.50	-4	4,586	-0.09%
2021/06/29	1	105.00	1	107.00	104.00	0	4,464	0.00%
2021/06/28	10	106.80	11	107.64	107.50	-1	4,435	-0.02%
2021/06/25	1	109.50	0	0.00	106.50	1	4,395	0.02%
2021/06/24	1	107.50	1	105.50	105.00	0	4,288	0.00%
2021/06/23	2	99.90	0	0.00	100.50	2	4,215	0.05%
2021/06/22	4	102.00	3	100.60	99.80	1	4,201	0.02%
2021/06/21	4	99.48	4	101.75	102.50	0	4,162	0.00%
2021/06/18	1	103.50	0	0.00	100.00	1	4,131	0.02%
2021/06/10	7	108.50	8	111.44	113.00	-1	4,043	-0.02%
2021/06/08	1	109.00	1	110.00	110.50	0	3,841	0.00%
2021/06/07	1	106.50	0	0.00	113.50	1	3,702	0.03%
2021/06/04	10	105.15	8	109.50	103.50	2	3,453	0.06%
2021/06/02	0	0.00	1	99.80	106.00	-1	3,212	-0.03%
2021/05/27	4	103.00	4	101.25	103.00	0	2,954	0.00%
2021/05/26	10	101.90	10	101.55	102.00	0	2,896	0.00%
2021/05/25	15	104.33	15	110.10	101.50	0	2,816	0.00%
2021/05/24	8	108.25	8	112.50	110.50	0	2,664	0.00%
2021/05/21	17	114.53	17	113.47	111.50	0	2,545	0.00%
2021/05/19	1	110.00	1	112.00	109.50	0	2,206	0.00%
2021/05/18	13	115.23	7	117.93	107.00	6	1,994	0.30%
2021/05/14	7	99.34	8	102.01	105.00	-1	1,627	-0.06%
2021/05/13	0	0.00	1	105.00	102.00	-1	1,424	-0.07%
2021/05/12	1	93.60	4	95.20	96.80	-3	1,231	-0.24%
2021/03/17	1	87.30	0	0.00	88.00	1	996	0.10%
2021/01/15	2	89.50	0	0.00	87.90	2	1,044	0.19%
2021/01/14	1	90.80	0	0.00	90.80	1	1,023	0.10%
2020/12/21	0	0.00	1	86.50	86.60	-1	1,082	-0.09%
2020/12/17	0	0.00	0.4	88.60	87.50	-0.4	1,074	-0.04%
2020/12/15	1	90.00	0	0.00	90.00	1	1,047	0.10%
2020/12/14	2	89.00	2	89.40	89.00	0	1,020	0.00%
2020/11/11	1	95.80	0	0.00	95.10	1	991	0.10%
2020/11/05	1	95.40	1	94.40	94.50	0	981	0.00%
2020/11/04	1	93.40	0	0.00	93.80	1	978	0.10%
2020/10/26	1	95.00	0	0.00	94.90	1	943	0.11%
2020/10/19	0	0.00	2	98.00	98.00	-2	1,000	-0.20%
2020/10/16	7	102.59	5	99.48	97.00	2	1,001	0.20%
2020/09/24	1	107.50	1	106.00	105.00	0	1,259	0.00%
2020/09/23	1	107.00	0	0.00	107.50	1	1,349	0.07%
2020/09/11	1	108.50	1	107.00	105.00	0	1,473	0.00%
2020/08/27	8	113.06	8	114.25	113.00	0	1,654	0.00%
2020/08/10	1	122.50	1	121.50	122.50	0	2,106	0.00%
2020/08/06	0	0.00	2	126.00	123.00	-2	2,162	-0.09%
2020/08/04	2	124.00	0	0.00	124.00	2	2,202	0.09%
2020/07/24	0	0.00	2	124.25	122.00	-2	2,478	-0.08%
2020/07/23	1	125.00	0	0.00	123.50	1	2,503	0.04%
2020/07/17	0	0.00	1	134.00	128.50	-1	2,683	-0.04%
2020/07/14	1	134.00	1	134.00	133.00	0	2,737	0.00%
2020/07/10	1	135.50	2	135.25	132.00	-1	2,813	-0.04%
2020/07/09	1	138.50	1	135.50	136.00	0	2,896	0.00%
2020/07/08	2	140.75	0	0.00	139.00	2	3,040	0.07%
2020/07/07	1	137.50	3	135.50	135.00	-2	3,076	-0.07%
2020/07/06	0	0.00	1	140.50	137.00	-1	3,105	-0.03%
2020/07/03	3	131.67	1	133.50	132.00	2	3,128	0.06%
2020/07/02	1	126.50	2	125.25	132.00	-1	3,047	-0.03%
2020/07/01	1	118.50	1	119.50	120.00	0	2,976	0.00%
2020/06/30	1	121.00	0	0.00	118.00	1	2,966	0.03%
2020/06/29	1	118.50	2	121.00	121.50	-1	2,929	-0.03%
2020/06/24	0	0.00	3	116.00	116.50	-3	2,895	-0.10%
2020/06/23	3	115.67	0	0.00	115.00	3	2,914	0.10%
2020/06/22	2	114.50	2	115.25	115.50	0	2,916	0.00%
2020/06/17	1	114.00	1	115.00	117.50	0	2,911	0.00%
2020/06/12	1	108.00	1	109.00	109.50	0	2,906	0.00%
2020/06/04	0	0.00	1	119.50	118.50	-1	2,850	-0.04%
2020/06/03	1	117.00	1	120.00	118.00	0	2,839	0.00%
2020/06/01	1	117.00	1	117.50	117.00	0	2,826	0.00%
2020/05/28	1	111.50	1	118.00	111.50	0	2,786	0.00%
2020/05/27	4	116.50	3	118.00	116.00	1	2,771	0.04%
2020/05/26	4	120.00	5	117.80	117.50	-1	2,755	-0.04%
2020/05/25	1	120.50	1	121.00	121.00	0	2,685	0.00%
2020/05/20	1	110.00	4	110.75	112.00	-3	2,520	-0.12%
2020/05/19	1	104.00	3	106.00	106.00	-2	2,399	-0.08%
2020/05/11	2	98.90	3	102.33	98.90	-1	2,342	-0.04%
2020/05/08	5	105.80	0	0.00	102.00	5	2,395	0.21%
2020/05/07	1	101.50	1	102.50	103.00	0	2,335	0.00%
2020/04/30	1	99.30	0	0.00	98.60	1	2,168	0.05%
2020/04/27	0	0.00	1	99.50	96.60	-1	2,039	-0.05%
2020/04/24	2	90.20	2	92.85	96.00	0	1,909	0.00%
2020/04/21	1	88.60	1	87.90	86.20	0	1,788	0.00%
2020/04/17	1	87.90	1	87.30	85.40	0	1,721	0.00%
2020/04/16	1	87.00	2	88.05	87.80	-1	1,678	-0.06%
2020/04/15	1	87.50	1	88.20	86.60	0	1,632	0.00%
2020/04/14	2	89.60	2	90.40	91.00	0	1,556	0.00%
2020/04/13	5	89.58	5	89.28	90.00	0	1,454	0.00%
2020/04/10	8	81.88	9	77.00	82.30	-1	1,288	-0.08%
2020/04/09	1	76.70	0	0.00	74.90	1	1,182	0.08%
2020/04/08	1	72.20	0	0.00	75.00	1	1,120	0.09%
2020/04/07	2	71.30	1	71.20	71.10	1	1,040	0.10%
2020/04/01	1	69.10	1	69.80	69.70	0	997	0.00%
2020/03/31	1	69.60	1	69.80	70.30	0	994	0.00%
2020/03/25	0	0.00	1	75.80	74.70	-1	956	-0.10%
2020/03/24	1	73.60	0	0.00	73.80	1	949	0.11%
2020/02/26	0	0.00	1	110.50	109.50	-1	804	-0.12%
2020/02/25	0	0.00	2	110.00	109.00	-2	793	-0.25%
2020/02/21	1	121.00	0	0.00	116.50	1	774	0.13%
2020/02/18	0	0.00	1	117.00	117.00	-1	757	-0.13%
2020/02/17	1	122.50	2	122.25	120.00	-1	738	-0.14%
2020/02/13	1	113.00	0	0.00	110.50	1	683	0.15%
2020/02/11	0	0.00	2	105.75	109.50	-2	645	-0.31%
2020/02/03	1	88.90	1	93.30	96.40	0	526	0.00%
2020/01/30	0	0.00	3	90.00	88.70	-3	515	-0.58%
2020/01/20	5	94.60	1	94.50	93.60	4	507	0.79%
2020/01/16	0	0.00	1	95.50	95.50	-1	519	-0.19%
2020/01/13	2	95.10	0	0.00	95.00	2	517	0.39%
2019/12/31	0	0.00	4	95.00	94.70	-4	494	-0.81%
2019/12/27	1	96.10	0	0.00	95.70	1	497	0.20%
2019/12/18	1	97.00	0	0.00	96.00	1	473	0.21%
2019/12/17	1	97.10	0	0.00	96.70	1	462	0.22%
2019/11/27	1	116.00	0	0.00	117.50	1	483	0.21%
2019/11/19	1	116.50	0	0.00	115.50	1	539	0.19%
2019/11/01	2	131.50	0	0.00	131.50	2	524	0.38%
2019/09/11	0	0.00	1	138.00	140.50	-1	824	-0.12%
2019/08/16	1	127.00	0	0.00	127.00	1	618	0.16%
2019/07/18	2	154.25	2	157.50	154.00	0	449	0.00%
2019/07/17	1	159.00	0	0.00	156.50	1	437	0.23%
2019/07/08	0	0.00	1	141.00	142.00	-1	261	-0.38%
2019/04/01	1	131.00	0	0.00	131.50	1	138	0.72%
2018/12/11	0	0.00	1	145.50	145.00	-1	491	-0.20%
2018/11/29	2	157.50	2	158.00	156.50	0	461	0.00%
2018/11/27	1	147.00	1	146.00	146.00	0	432	0.00%
2018/11/21	2	143.50	2	143.50	144.50	0	422	0.00%
2018/11/20	0	0.00	2	138.00	137.50	-2	411	-0.49%
2018/11/16	1	136.50	1	138.00	136.50	0	411	0.00%
2018/11/15	1	137.00	1	136.50	138.00	0	407	0.00%
2018/11/14	0	0.00	2	139.75	138.50	-2	405	-0.49%
2018/11/08	1	142.00	1	137.00	140.00	0	369	0.00%
2018/10/03	5	152.30	0	0.00	155.50	5	195	2.55%
2018/08/13	0	0.00	1	138.00	138.50	-1	296	-0.34%
2018/07/27	0	0.00	0	139.00	139.00	0	373	-0.01%
2018/06/25	1	132.00	0	0.00	132.00	1	442	0.23%
2018/05/21	0	0.00	1	148.00	146.50	-1	710	-0.14%
2018/05/15	1	131.00	0	0.00	133.50	1	724	0.14%
2018/03/16	0	0.00	1	191.00	191.00	-1	853	-0.12%
2018/03/15	1	189.00	1	189.00	189.00	0	848	0.00%
2018/03/12	1	184.00	2	179.75	182.00	-1	901	-0.11%
2018/02/23	0	0.00	1	161.00	158.00	-1	1,223	-0.08%
2018/01/31	0	0.00	1	159.00	162.00	-1	1,539	-0.06%
2018/01/30	1	154.00	0	0.00	154.00	1	1,549	0.06%
2018/01/29	7	158.71	7	156.50	156.50	0	1,577	0.00%
2018/01/25	1	159.50	1	158.50	156.50	0	1,617	0.00%
2018/01/24	1	163.00	1	163.00	160.50	0	1,633	0.00%
2018/01/23	7	161.14	7	163.00	160.00	0	1,608	0.00%
2018/01/22	0	0.00	2	163.00	163.00	-2	1,589	-0.13%
2018/01/17	0	0.00	1	146.00	146.00	-1	1,549	-0.06%
2018/01/05	0	0.00	1	143.50	141.50	-1	1,575	-0.06%
2018/01/03	0	0.00	1	145.00	144.00	-1	1,577	-0.06%

網家、富邦媒雙11買氣燒UDN聯合新聞網－24天前

網家

電商年度大檔期雙11進入暖身，各主要電商平台以國內外旅遊票券、戶外用品下殺折扣帶動買氣，網家（8044）公布，旗下PCh......詳全文

統一入主網家、國內碳權交易啟動、星宇掛牌上市本周大事回顧Anue鉅亨－26天前

...詳全文

〈熱門股〉網家引進統一集團採購優勢連2根漲停創近8個月高點Anue鉅亨－26天前

...詳全文

網家

券商分點績效/獲利分析

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

國票-中港 券商分點個股進出 國票-中港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析