豐泰 (9910)-國票-中港券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
160.0
漲跌
▲1.0
漲幅
+0.63%
成交量
878張
產業
上市運動休閒0.00%
436人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	23	160.00	160.00	-23	1,471	-1.56%
2024/06/13	0	0.00	1	159.50	159.00	-1	1,472	-0.07%
2024/06/07	0	0.00	1	158.00	161.50	-1	1,557	-0.06%
2024/05/29	0.5	151.50	0	0.00	150.50	0.5	1,419	0.04%
2024/05/21	1	156.00	0	0.00	155.50	1	1,376	0.07%
2024/05/06	1	165.50	0	0.00	165.00	1	1,350	0.07%
2024/04/26	0	0.00	1	161.50	161.00	-1	1,320	-0.08%
2024/04/12	0	0.00	10	161.00	160.00	-10	1,392	-0.72%
2024/04/11	0	0.00	10	160.50	160.00	-10	1,394	-0.72%
2024/04/03	1	158.50	0	0.00	160.00	1	1,447	0.07%
2024/03/22	3	160.50	3	161.00	161.00	0	1,540	0.00%
2024/03/14	0	0.00	1	164.50	167.00	-1	1,408	-0.07%
2024/03/12	1	160.50	0	0.00	163.00	1	1,398	0.07%
2024/01/22	0	0.00	1	163.00	159.00	-1	1,657	-0.06%
2024/01/18	11	157.73	0	0.00	157.50	11	1,613	0.68%
2024/01/17	1	164.00	0	0.00	163.00	1	1,566	0.06%
2024/01/12	11	168.45	0	0.00	168.50	11	1,525	0.72%
2024/01/10	1	169.00	0	0.00	169.50	1	1,526	0.07%
2024/01/02	0	0.00	1	174.50	174.50	-1	1,523	-0.07%
2023/12/26	0	0.00	1	173.50	173.00	-1	1,618	-0.06%
2023/12/22	14	171.79	0	0.00	170.50	14	1,670	0.84%
2023/12/20	0.2	180.25	0	0.00	179.00	0.2	1,606	0.01%
2023/12/19	10	178.25	0	0.00	178.00	10	1,593	0.63%
2023/11/28	0	0.00	1	178.50	180.50	-1	1,826	-0.05%
2023/11/08	0	0.00	1	188.00	188.50	-1	1,697	-0.06%
2023/10/16	0.1	182.50	0	0.00	181.00	0.1	2,016	0.00%
2023/10/12	2	186.50	2	186.50	186.50	0	2,006	0.00%
2023/09/14	1	199.50	1	201.50	201.50	0	1,831	0.00%
2023/09/13	1	196.00	1	199.00	200.00	0	1,824	0.00%
2023/09/12	1	194.50	1	195.50	195.50	0	1,793	0.00%
2023/09/11	3	195.67	1	197.00	197.00	2	1,773	0.11%
2023/09/08	0	0.00	1.1	194.60	195.50	-1.1	1,703	-0.07%
2023/08/30	0	0.00	1	171.00	170.00	-1	1,576	-0.06%
2023/08/28	1	167.00	0	0.00	168.50	1	1,577	0.06%
2023/08/25	1	168.50	0	0.00	168.00	1	1,596	0.06%
2023/08/23	0	0.00	1	172.00	173.00	-1	1,596	-0.06%
2023/08/17	1	168.00	0	0.00	170.50	1	1,592	0.06%
2023/08/08	1	180.00	0	0.00	182.50	1	1,548	0.06%
2023/06/16	0	0.00	0.1	202.27	200.50	-0.1	891	-0.01%
2023/06/08	0	0.00	1	191.50	193.00	-1	855	-0.12%
2023/06/07	1	193.00	0	0.00	195.00	1	855	0.12%
2023/02/17	1	181.50	0	0.00	181.50	1	1,379	0.07%
2023/02/10	0.1	190.00	0	0.00	189.50	0.1	1,381	0.01%
2022/12/28	0	0.00	0	212.00	209.50	0	1,278	0.00%
2022/12/26	0	0.00	0	210.50	210.00	0	1,240	0.00%
2022/12/22	0	0.00	1	217.50	210.00	-1	1,222	-0.08%
2022/12/21	0	0.00	0.1	200.50	203.00	-0.1	1,107	-0.01%
2022/12/16	0.1	188.00	0	0.00	189.00	0.1	1,058	0.01%
2022/12/15	0	0.00	0.2	193.50	195.00	-0.2	1,059	-0.02%
2022/12/09	0	0.00	1	194.00	194.50	-1	1,031	-0.10%
2022/12/02	0	0.00	1	187.00	187.50	-1	1,032	-0.10%
2022/12/01	1	193.50	1	191.00	189.50	0	1,033	0.00%
2022/11/14	0	0.00	2	183.25	182.50	-2	1,039	-0.19%
2022/09/29	1	167.50	0	0.00	168.00	1	1,061	0.09%
2022/09/22	0.3	169.50	0	0.00	168.50	0.3	1,060	0.03%
2022/07/12	1	173.00	0	0.00	173.00	1	959	0.10%
2022/06/29	2	182.50	0	0.00	180.50	2	1,061	0.19%
2022/06/07	0	0.00	2	194.00	194.50	-2	1,021	-0.20%
2022/06/02	0	0.00	1	193.00	191.50	-1	1,040	-0.10%
2022/06/01	0	0.00	1	188.00	188.50	-1	1,062	-0.09%
2022/05/24	0.1	173.50	0	0.00	172.00	0.1	1,045	0.01%
2022/05/12	0.1	170.50	0	0.00	170.00	0.1	1,009	0.01%
2022/05/09	4	178.50	0	0.00	175.50	4	981	0.41%
2022/05/04	0	0.00	1	195.00	193.00	-1	968	-0.10%
2022/04/27	1	185.00	0	0.00	184.50	1	994	0.10%
2022/04/08	0	0.00	1	198.00	200.50	-1	945	-0.11%
2022/04/01	0	0.00	1	191.00	192.00	-1	870	-0.11%
2022/03/24	1	186.50	0	0.00	186.50	1	826	0.12%
2022/03/21	0	0.00	1	193.00	191.50	-1	799	-0.13%
2022/03/08	2	188.75	0	0.00	187.00	2	784	0.25%
2022/03/03	1.1	207.05	0	0.00	206.50	1.1	755	0.15%
2022/03/01	0	0.00	1	216.50	216.00	-1	751	-0.13%
2022/02/25	1	208.00	0	0.00	207.00	1	754	0.13%
2022/02/15	1	219.00	0	0.00	218.00	1	756	0.13%
2022/02/07	1	218.00	0	0.00	222.00	1	759	0.13%
2022/01/21	1	230.00	0	0.00	229.00	1	734	0.14%
2022/01/19	0	0.00	1	238.00	236.50	-1	726	-0.14%
2022/01/07	1	230.50	0	0.00	231.00	1	715	0.14%
2021/12/22	0	0.00	1	221.50	222.50	-1	762	-0.13%
2021/12/21	0	0.00	1	218.00	218.00	-1	756	-0.13%
2021/12/20	2	214.50	0	0.00	213.50	2	758	0.26%
2021/12/09	0	0.00	1	230.50	229.50	-1	811	-0.12%
2021/12/08	0	0.00	2.1	222.98	224.00	-2.1	808	-0.25%
2021/12/03	0.1	205.00	1	206.00	205.00	-1	770	-0.12%
2021/12/02	0.1	202.50	0	0.00	202.00	0.1	768	0.01%
2021/11/29	1	201.50	0	0.00	201.00	1	763	0.13%
2021/11/18	1	215.50	0	0.00	218.50	1	753	0.13%
2021/11/15	1	221.50	0	0.00	222.50	1	781	0.13%
2021/11/09	0	0.00	1	225.00	228.00	-1	814	-0.12%
2021/11/05	0	0.00	1	217.00	217.50	-1	810	-0.12%
2021/11/03	1	213.00	0	0.00	212.00	1	817	0.12%
2021/10/21	0	0.00	1	217.50	218.00	-1	869	-0.11%
2021/10/13	0	0.00	1	210.50	206.00	-1	928	-0.11%
2021/10/12	1	205.50	0	0.00	206.00	1	914	0.11%
2021/10/07	0	0.00	1	210.50	210.00	-1	897	-0.11%
2021/10/06	1	207.50	0	0.00	206.50	1	901	0.11%
2021/10/04	0	0.00	1	216.50	212.50	-1	905	-0.11%
2021/10/01	1	210.50	0	0.00	211.50	1	914	0.11%
2021/09/27	1	215.50	0	0.00	215.00	1	932	0.11%
2021/09/23	0	0.00	1	222.00	216.00	-1	953	-0.10%
2021/09/22	1	212.00	0	0.00	212.50	1	954	0.10%
2021/09/16	1	212.50	1	218.00	218.00	0	977	0.00%
2021/09/09	0	0.00	1	216.00	215.50	-1	1,016	-0.10%
2021/09/08	1	212.50	0	0.00	213.50	1	1,033	0.10%
2021/09/03	0	0.00	1	217.00	217.50	-1	1,089	-0.09%
2021/09/01	1	212.00	0	0.00	211.50	1	1,100	0.09%
2021/08/24	0	0.00	1	217.50	215.00	-1	1,180	-0.08%
2021/08/20	0	0.00	1	210.00	207.00	-1	1,214	-0.08%
2021/08/19	1	202.00	0	0.00	200.50	1	1,274	0.08%
2021/08/16	1	211.00	0	0.00	210.00	1	1,313	0.08%
2021/08/10	1	221.00	0	0.00	221.00	1	1,343	0.07%
2021/08/09	1	224.50	0	0.00	225.00	1	1,353	0.07%
2021/08/06	0	0.00	1	234.50	231.50	-1	1,355	-0.07%
2021/08/02	0	0.00	1	234.00	234.00	-1	1,389	-0.07%
2021/07/22	1	220.50	0	0.00	221.00	1	1,343	0.07%
2021/07/19	1	229.50	0	0.00	231.00	1	1,319	0.08%
2021/07/12	1	237.50	0	0.00	237.50	1	1,340	0.07%
2021/07/02	0	0.00	15	238.63	241.00	-15	1,362	-1.10%
2021/06/30	15	243.67	1	243.00	244.50	14	1,351	1.04%
2021/06/29	1	232.00	0	0.00	233.50	1	1,331	0.08%
2021/06/25	0	0.00	2	238.75	241.50	-2	1,309	-0.15%
2021/06/22	2	224.75	0	0.00	219.50	2	1,330	0.15%
2021/06/07	0	0.00	1	240.00	238.00	-1	1,194	-0.08%
2021/06/03	1	233.00	0	0.00	233.00	1	1,175	0.09%
2021/05/28	10	243.15	10	233.75	245.00	0	1,186	0.00%
2021/05/26	0	0.00	0	242.00	243.50	0	1,151	0.00%
2021/05/25	0	0.00	1.7	230.58	232.00	-1.7	1,140	-0.15%
2021/05/20	0	0.00	1	210.50	212.00	-1	1,123	-0.09%
2021/05/13	0	0.00	1	190.00	190.50	-1	1,138	-0.09%
2021/05/12	1	200.00	1	204.00	196.00	0	1,118	0.00%
2021/05/11	1	201.00	1	210.50	201.00	0	1,096	0.00%
2021/05/03	0	0.00	1	200.00	200.50	-1	1,153	-0.09%
2021/04/13	2	210.25	0	0.00	207.50	2	1,242	0.16%
2021/04/08	0	0.00	2	200.00	200.00	-2	1,222	-0.16%
2021/04/07	0	0.00	0.3	196.00	196.50	-0.3	1,218	-0.03%
2021/03/29	0	0.00	0.2	194.50	195.50	-0.2	1,205	-0.02%
2021/03/25	2.2	185.64	0	0.00	184.00	2.2	1,198	0.18%
2021/03/16	0	0.00	0.4	199.18	200.50	-0.4	1,323	-0.03%
2021/03/05	0	0.00	3	195.50	192.50	-3	1,290	-0.23%
2021/03/02	0	0.00	2	194.25	193.00	-2	1,266	-0.16%
2021/02/26	2.4	185.21	0	0.00	186.00	2.4	1,248	0.19%
2021/02/19	0	0.00	1	185.50	186.00	-1	1,235	-0.08%
2021/02/05	2	181.25	0	0.00	182.00	2	1,210	0.17%
2021/01/21	0	0.00	6	189.50	189.00	-6	1,332	-0.45%
2021/01/20	1	186.00	0	0.00	185.00	1	1,338	0.07%
2021/01/14	3	187.50	3	186.50	187.00	0	1,299	0.00%
2020/12/22	6	196.25	0	0.00	194.50	6	1,424	0.42%
2020/12/21	0	0.00	3	203.00	201.50	-3	1,448	-0.21%
2020/12/18	3	195.00	0	0.00	195.00	3	1,492	0.20%
2020/12/16	0	0.00	5	203.00	204.00	-5	1,442	-0.35%
2020/12/11	0	0.00	0.2	189.00	190.00	-0.2	1,367	-0.01%
2020/12/10	0	0.00	1	190.00	189.00	-1	1,362	-0.07%
2020/12/07	1	186.00	0	0.00	185.50	1	1,378	0.07%
2020/12/04	0	0.00	0.2	188.00	188.50	-0.2	1,396	-0.02%
2020/12/03	2	185.00	0	0.00	185.00	2	1,390	0.14%
2020/12/02	2	186.00	0	0.00	185.50	2	1,390	0.14%
2020/11/30	0.1	185.40	0	0.00	183.50	0.1	1,420	0.01%
2020/11/20	0	0.00	0.2	192.50	196.00	-0.2	1,437	-0.01%
2020/11/13	0	0.00	0.1	186.00	187.00	-0.1	1,516	0.00%
2020/11/11	0	0.00	0.1	189.70	191.00	-0.1	1,580	0.00%
2020/11/10	1	186.00	1	187.50	186.50	0	1,578	0.00%
2020/10/29	0.1	175.00	0	0.00	173.50	0.1	1,591	0.01%
2020/10/26	0	0.00	0.1	179.50	180.00	-0.1	1,592	-0.01%
2020/10/23	0	0.00	1	180.00	179.50	-1	1,600	-0.06%
2020/10/16	0	0.00	1	175.00	175.50	-1	1,596	-0.06%
2020/10/15	1	173.00	0	0.00	173.00	1	1,609	0.06%
2020/10/07	0.1	176.50	0	0.00	176.50	0.1	1,634	0.01%
2020/09/24	0.1	170.00	0	0.00	170.00	0.1	1,617	0.00%
2020/09/23	0	0.00	1	176.00	178.50	-1	1,599	-0.06%
2020/09/10	0.1	168.00	0	0.00	165.50	0.1	1,712	0.00%
2020/09/08	0	169.50	0	0.00	169.00	0	1,700	0.00%
2020/09/03	1	172.00	0	0.00	169.00	1	1,736	0.06%
2020/08/25	0	0.00	0.5	180.00	179.00	-0.5	1,793	-0.03%
2020/08/24	0	0.00	1	183.50	182.00	-1	1,824	-0.05%
2020/08/19	0	0.00	1	172.50	178.00	-1	1,792	-0.06%
2020/08/18	1.2	170.42	0	0.00	170.50	1.2	1,765	0.07%
2020/08/17	0.1	198.50	0	0.00	199.00	0.1	1,751	0.01%
2020/07/27	0.1	171.00	0	0.00	170.00	0.1	1,945	0.00%
2020/07/17	0	0.00	1	180.00	179.50	-1	2,050	-0.05%
2020/07/16	0	0.00	2	182.50	181.00	-2	2,082	-0.10%
2020/07/08	0.1	171.00	0	0.00	170.00	0.1	2,124	0.00%
2020/07/07	0	0.00	1	174.50	173.50	-1	2,113	-0.05%
2020/07/02	0	0.00	1	174.00	175.50	-1	2,174	-0.05%
2020/07/01	0	0.00	1	172.00	171.50	-1	2,173	-0.05%
2020/06/29	3.1	170.75	0	0.00	169.50	3.1	2,149	0.14%
2020/06/19	2	180.00	0	0.00	179.00	2	2,131	0.09%
2020/06/08	1	188.50	0	0.00	192.50	1	2,301	0.04%
2020/05/26	0.1	191.00	0	0.00	191.50	0.1	2,196	0.00%
2020/05/22	0.1	185.00	0	0.00	185.00	0.1	2,173	0.00%
2020/05/20	0	175.00	30.1	174.34	175.00	-30.1	2,056	-1.46%
2020/05/18	0	0.00	1	156.50	161.00	-1	1,957	-0.05%
2020/05/14	0.1	155.50	0	0.00	154.00	0.1	1,912	0.00%
2020/05/12	0.1	159.00	0	0.00	157.50	0.1	1,912	0.00%
2020/05/11	30	163.00	0	0.00	162.50	30	1,918	1.56%
2020/05/08	1	164.00	0	0.00	163.50	1	1,919	0.05%
2020/05/07	0	0.00	1	166.50	166.50	-1	1,903	-0.05%
2020/05/06	1	164.00	0	0.00	163.50	1	1,907	0.05%
2020/05/04	2	164.00	2	168.00	168.00	0	1,874	0.00%
2020/04/29	0	168.50	31	166.74	168.50	-31	1,834	-1.69%
2020/04/28	1	160.00	1	157.00	159.00	0	1,809	0.00%
2020/04/24	0.1	146.00	0	0.00	146.00	0.1	1,764	0.00%
2020/04/22	1	145.50	1	147.50	148.00	0	1,741	0.00%
2020/04/21	1	153.50	0	0.00	149.00	1	1,730	0.06%
2020/04/20	2	153.50	2	155.50	157.00	0	1,697	0.00%
2020/04/16	20	142.00	0	0.00	142.50	20	1,632	1.23%
2020/04/13	1	138.00	2	139.50	139.00	-1	1,558	-0.06%
2020/04/10	1	137.00	1	138.50	138.50	0	1,547	0.00%
2020/04/08	10	128.85	0	0.00	134.50	10	1,496	0.67%
2020/03/27	1	138.50	1	141.00	137.50	0	1,362	0.00%
2020/03/26	1	137.00	1	138.00	136.50	0	1,354	0.00%
2020/03/20	0.1	123.00	1	124.00	123.00	-1	1,360	-0.07%
2020/03/19	1.1	119.81	0	0.00	117.00	1.1	1,322	0.08%
2020/03/18	0.1	126.50	0	0.00	127.00	0.1	1,285	0.00%
2020/03/17	1.1	128.18	1	129.00	130.50	0.1	1,261	0.01%
2020/03/13	1	136.00	14	136.18	140.00	-13	1,217	-1.07%
2020/02/25	1	179.00	0	0.00	178.00	1	1,014	0.10%
2020/02/12	4	174.75	0	0.00	175.00	4	1,024	0.39%
2020/02/07	3	181.00	0	0.00	181.00	3	994	0.30%
2019/12/19	1	197.00	1	199.00	195.50	0	1,180	0.00%
2019/12/11	1	187.00	0	0.00	190.50	1	1,156	0.09%
2019/12/10	3	192.00	0	0.00	190.50	3	1,160	0.26%
2019/12/06	2	192.00	0	0.00	191.50	2	1,218	0.16%
2019/11/25	0.1	191.00	0	0.00	191.00	0.1	1,213	0.01%
2019/11/21	3	190.50	0	0.00	191.50	3	1,229	0.24%
2019/11/19	0.1	198.00	0	0.00	196.50	0.1	1,213	0.01%
2019/11/13	0	0.00	0.1	199.00	195.50	-0.1	1,244	0.00%
2019/11/12	3.1	200.87	0	0.00	200.00	3.1	1,224	0.25%
2019/10/30	0	0.00	0.1	205.50	205.50	-0.1	1,228	0.00%
2019/09/25	0	0.00	1	222.50	219.50	-1	1,285	-0.08%
2019/09/09	0	0.00	1	207.50	207.50	-1	1,247	-0.08%
2019/08/16	1	205.50	0	0.00	201.50	1	1,396	0.07%
2019/08/13	0	0.00	1	208.00	207.00	-1	1,398	-0.07%
2019/07/31	0.6	211.00	0	0.00	208.50	0.6	1,435	0.04%
2019/07/29	0	0.00	1	211.00	210.00	-1	1,468	-0.07%
2019/07/26	1	209.00	0	0.00	209.00	1	1,471	0.07%
2019/07/25	2	212.00	0	0.00	211.00	2	1,495	0.13%
2019/07/23	0	217.00	0	0.00	215.00	0	1,503	0.00%
2019/07/18	0	233.00	0	0.00	230.50	0	1,466	0.00%
2019/07/16	0	0.00	1	231.00	229.00	-1	1,441	-0.07%
2019/07/12	3	229.00	0	0.00	229.50	3	1,402	0.21%
2019/07/11	1	244.50	0	0.00	244.50	1	1,312	0.08%
2019/07/10	0	0.00	1	247.00	249.00	-1	1,332	-0.08%
2019/07/08	1	240.00	0	0.00	239.50	1	1,427	0.07%
2019/07/01	0	0.00	1	245.00	241.00	-1	1,520	-0.07%
2019/06/28	1	241.00	0	0.00	242.00	1	1,521	0.07%
2019/06/20	0	0.00	1	251.00	249.00	-1	1,418	-0.07%
2019/06/13	1	235.00	1	237.50	236.50	0	1,399	0.00%
2019/06/04	1	233.50	1	235.50	233.50	0	1,436	0.00%
2019/05/24	2	243.00	0	0.00	242.50	2	1,369	0.15%
2019/05/17	0	0.00	1	257.00	255.00	-1	1,359	-0.07%
2019/05/14	1	246.50	0	0.00	246.50	1	1,375	0.08%
2019/05/06	0	0.00	0.1	247.00	249.00	-0.1	1,373	-0.01%
2019/04/12	0.1	231.00	0	0.00	233.00	0.1	1,472	0.01%
2019/03/13	1	205.50	2	209.25	212.00	-1	1,481	-0.07%
2019/03/12	0	0.00	1	205.00	204.00	-1	1,477	-0.07%
2019/02/18	1	193.50	0	0.00	194.50	1	1,478	0.07%
2019/02/13	1	190.00	0	0.00	190.00	1	1,513	0.07%
2019/02/11	6	194.75	6	195.00	196.50	0	1,502	0.00%
2019/01/30	2	195.00	2	196.00	192.50	0	1,500	0.00%
2019/01/08	5	199.00	5	197.00	197.00	0	1,712	0.00%
2019/01/04	10	192.55	10	193.25	193.50	0	1,742	0.00%
2019/01/03	5	189.50	6	191.58	190.50	-1	1,772	-0.06%
2019/01/02	3	185.00	3	187.50	187.50	0	1,753	0.00%
2018/12/19	1	176.00	0	0.00	175.50	1	1,832	0.05%
2018/11/06	1	183.50	1	179.50	183.50	0	1,784	0.00%
2018/11/05	1	176.50	1	181.00	175.50	0	1,759	0.00%
2018/11/02	1	183.00	1	184.00	184.00	0	1,753	0.00%
2018/11/01	0	0.00	1	186.00	182.50	-1	1,807	-0.06%
2018/10/30	1	189.00	0	0.00	190.00	1	1,756	0.06%
2018/10/29	1	188.50	2	190.25	192.50	-1	1,729	-0.06%
2018/10/25	1	165.00	0	0.00	169.50	1	1,651	0.06%
2018/10/19	0	0.00	1	177.50	180.00	-1	1,643	-0.06%
2018/10/16	1	167.50	0	0.00	164.00	1	1,591	0.06%
2018/10/03	1	190.00	1	195.00	189.50	0	1,667	0.00%
2018/08/23	1	196.00	1	195.99	196.50	0	1,628	0.00%
2018/08/22	0	0.00	2.2	193.73	193.00	-2.2	1,612	-0.14%
2018/08/15	0	0.00	0.1	175.00	176.00	-0.1	1,570	-0.01%
2018/07/23	1	161.50	1	161.50	163.50	0	1,312	0.00%
2018/07/13	1	160.50	1	162.00	160.00	0	1,082	0.00%
2018/07/12	0	0.00	2	158.50	158.00	-2	1,051	-0.19%
2018/07/05	1	153.00	1	154.00	150.00	0	1,014	0.00%
2018/07/04	1	153.00	1	156.00	153.00	0	1,005	0.00%
2018/07/03	1	147.00	1	149.00	150.00	0	970	0.00%
2018/07/02	1	160.00	0	0.00	153.00	1	954	0.10%
2018/06/29	0	0.00	1	149.00	153.00	-1	902	-0.11%
2018/06/01	0	0.00	1	134.00	133.50	-1	709	-0.14%
2018/05/30	1	130.50	0	0.00	130.50	1	702	0.14%
2018/05/03	1	133.00	1	132.00	132.00	0	669	0.00%
2018/04/16	0	0.00	1	139.00	139.00	-1	677	-0.15%
2018/03/16	1	132.00	1	131.00	131.00	0	622	0.00%
2018/02/06	1	128.00	0	0.00	125.00	1	610	0.16%
2018/02/02	1	134.50	1	134.50	135.00	0	600	0.00%
2018/02/01	1	138.00	1	136.50	136.50	0	590	0.00%
2018/01/25	0	0.00	1	148.50	148.00	-1	536	-0.19%
2018/01/11	1	140.00	1	139.00	139.50	0	540	0.00%
2018/01/10	0	0.00	1	139.00	139.50	-1	545	-0.18%
2018/01/09	0	0.00	0.1	137.00	138.50	-0.1	542	-0.03%

製鞋大廠來億-KY掛牌上市單日大漲116.47%UDN聯合新聞網－4天前

製鞋廠來億-KY今天以每股85元掛牌上市，終場收在最高價184元，單日大漲116.47%，超越同為製鞋股豐泰的160元...詳全文

NIKE降財測台鏈警戒UDN聯合新聞網－2023/12/22

耐吉（NIKE）宣布調降營收展望，昨（22）日衝擊台鏈概念股，其中又以製鞋股最受影響，包括豐泰、百和、寶成均承壓，業界認......詳全文

製鞋業迎接復甦加碼擴廠UDN聯合新聞網－2023/10/15

製鞋供應鏈持續擴產，國內製鞋暨鞋材大廠看好明年整體產業可望重返成長軌道，包括豐泰（9910）、鈺齊、百和等均持續加碼投資......詳全文

豐泰相關文章

豐泰相關影音

豐泰

券商分點績效/獲利分析

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

豐泰

券商分點績效/獲利分析

國票-中港 券商分點個股進出 國票-中港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析