大成鋼 (2027)-國票-南京券商分點個股進出

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)

可現股當沖

股價
37.95
漲跌
▲0.50
漲幅
+1.34%
成交量
15,640張
產業
上市鋼鐵類股
1795人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成鋼 (2027)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	37.10	1.2	37.18	37.05	-0.2	6,700	0.00%
2024/05/14	0	0.00	1	37.10	36.95	-1	6,680	-0.01%
2024/05/09	0.1	36.85	0	0.00	36.65	0.1	6,672	0.00%
2024/05/06	0.1	37.10	0	0.00	37.15	0.1	6,575	0.00%
2024/05/03	0.1	37.40	0	0.00	37.30	0.1	6,538	0.00%
2024/04/30	0.1	36.90	0	0.00	36.80	0.1	6,401	0.00%
2024/04/24	0.1	37.20	0	0.00	37.10	0.1	6,260	0.00%
2024/04/23	1	38.00	1	37.65	37.80	0	6,238	0.00%
2024/04/22	1	37.90	0	0.00	37.60	1	6,242	0.02%
2024/04/19	7	37.87	6	37.98	37.70	1	6,156	0.02%
2024/04/18	15.3	38.66	14	37.95	37.80	1.3	5,910	0.02%
2024/04/17	0	0.00	14	37.05	36.95	-14	5,460	-0.26%
2024/04/11	0	0.00	2	36.65	36.65	-2	5,268	-0.04%
2024/04/10	0.1	37.05	0	0.00	37.00	0.1	5,292	0.00%
2024/04/09	2	37.80	1.2	37.72	37.50	0.8	5,222	0.02%
2024/03/29	3	37.15	564.5	36.53	36.50	-561.5	4,878	-11.51%	大賣/鉅額交易
2024/03/27	0	0.00	10	36.25	36.65	-10	4,780	-0.21%
2024/03/26	0.1	36.55	0	0.00	36.45	0.1	4,921	0.00%
2024/03/25	0.1	36.85	0	0.00	36.70	0.1	5,151	0.00%
2024/03/21	0	0.00	4	37.00	37.15	-4	5,672	-0.07%
2024/03/20	1	36.70	2.6	36.55	36.40	-1.6	6,326	-0.03%
2024/03/18	0.1	35.90	0	0.00	35.90	0.1	6,169	0.00%
2024/03/15	0.1	35.85	0	0.00	36.30	0.1	6,167	0.00%
2024/03/13	0.1	35.55	0	0.00	35.70	0.1	6,124	0.00%
2024/03/08	0.1	35.70	15	35.65	35.45	-14.9	6,111	-0.24%
2024/03/04	0	0.00	1	36.05	35.85	-1	6,250	-0.02%
2024/03/01	5	36.15	0	0.00	36.05	5	6,279	0.08%
2024/02/27	0.1	35.95	2	35.83	35.80	-1.9	6,304	-0.03%
2024/02/23	0.1	36.40	0	0.00	36.20	0.1	6,355	0.00%
2024/02/22	1.3	36.36	0	0.00	36.45	1.3	6,445	0.02%
2024/02/15	0	0.00	0.2	36.20	36.20	-0.2	6,797	0.00%
2024/02/01	0	0.00	0.3	37.00	37.00	-0.3	6,764	0.00%
2024/01/12	0	37.55	0	0.00	37.50	0	6,772	0.00%
2024/01/10	0.2	37.55	0	0.00	37.50	0.2	6,933	0.00%
2023/12/29	0	0.00	6.1	39.39	39.60	-6.1	6,809	-0.09%
2023/12/28	0	0.00	1	39.40	39.50	-1	6,803	-0.01%
2023/12/25	5	39.65	0	0.00	39.45	5	6,760	0.07%
2023/12/22	0	0.00	4	39.20	39.20	-4	6,693	-0.06%
2023/12/21	3	39.58	5	39.52	39.35	-2	6,577	-0.03%
2023/12/20	10	39.70	0	0.00	39.70	10	6,433	0.16%
2023/12/19	2	39.20	3	39.82	39.70	-1	6,198	-0.02%
2023/12/18	5	40.22	8	40.10	39.75	-3	5,956	-0.05%
2023/12/15	12	40.16	10.4	39.91	39.55	1.6	5,561	0.03%
2023/12/14	0	0.00	0.2	38.20	38.20	-0.2	4,839	0.00%
2023/12/13	0	0.00	1.4	38.39	38.00	-1.4	5,071	-0.03%
2023/12/08	1	38.59	0	0.00	38.40	1	5,310	0.02%
2023/12/05	1	38.90	1	38.95	38.95	0	5,154	0.00%
2023/12/04	1	39.25	1	39.10	39.25	0	5,231	0.00%
2023/12/01	1	38.80	0	0.00	38.85	1	5,216	0.02%
2023/11/30	3	38.30	6	38.58	38.65	-3	5,124	-0.06%
2023/11/27	1	38.05	3.1	38.24	38.10	-2.1	5,263	-0.04%
2023/11/21	11	38.55	1.4	38.49	38.50	9.6	5,185	0.19%
2023/11/20	0	0.00	1	38.00	38.05	-1	5,091	-0.02%
2023/11/17	1	37.90	0	0.00	38.10	1	5,070	0.02%
2023/10/17	0	0.00	2	37.20	37.20	-2	9,190	-0.02%
2023/10/13	0	37.50	0	0.00	37.50	0	9,418	0.00%
2023/10/11	0	0.00	2	37.35	37.35	-2	9,524	-0.02%
2023/10/03	3	36.45	8	36.17	36.15	-5	9,588	-0.05%
2023/09/27	0	0.00	10	37.00	36.95	-10	9,641	-0.10%
2023/09/25	0	38.10	0	0.00	38.00	0	9,676	0.00%
2023/09/22	0	0.00	10	37.80	38.15	-10	9,667	-0.10%
2023/09/19	61.1	38.59	40	38.60	38.40	21.1	9,625	0.22%
2023/09/18	0	38.90	0	0.00	38.70	0	9,616	0.00%
2023/09/15	2	37.80	2.4	36.98	38.50	-0.4	9,394	0.00%
2023/09/07	3	35.90	0	0.00	35.75	3	9,781	0.03%
2023/09/05	0	0.00	9.3	37.08	37.25	-9.3	9,727	-0.10%
2023/09/04	5	36.40	1	37.25	37.20	4	9,828	0.04%
2023/09/01	10	36.35	13.1	36.50	36.50	-3.1	9,728	-0.03%
2023/08/31	0	36.70	0	0.00	36.30	0	9,783	0.00%
2023/08/28	3	35.90	0	0.00	35.90	3	10,061	0.03%
2023/08/22	0	0.00	3	35.90	35.90	-3	10,143	-0.03%
2023/08/21	1	36.55	0	0.00	36.30	1	10,124	0.01%
2023/08/18	0.1	37.40	0	0.00	37.00	0.1	10,110	0.00%
2023/08/17	0	0.00	2	36.55	36.45	-2	10,050	-0.02%
2023/08/16	0	0.00	3	36.30	36.30	-3	10,040	-0.03%
2023/08/15	0.1	37.40	0	0.00	37.00	0.1	9,926	0.00%
2023/08/14	1.6	37.64	0	0.00	37.75	1.6	9,799	0.02%
2023/08/11	0.1	39.20	0	0.00	39.45	0.1	9,620	0.00%
2023/08/10	1	39.60	0	0.00	39.80	1	9,544	0.01%
2023/08/08	1	40.15	0	0.00	40.40	1	9,482	0.01%
2023/08/04	7	39.96	0	0.00	40.45	7	9,448	0.07%
2023/08/02	16	40.87	0	0.00	40.15	16	9,483	0.17%
2023/07/31	0	0.00	12.5	39.36	39.50	-12.5	9,346	-0.13%
2023/07/28	0	0.00	15	39.96	39.95	-15	9,096	-0.16%
2023/07/27	10.6	49.24	1	49.05	49.90	9.6	8,302	0.12%
2023/07/26	8	48.94	1	49.15	48.90	7	7,702	0.09%
2023/07/25	2	49.10	0	49.00	48.95	2	7,395	0.03%
2023/07/24	0	0.00	2	48.25	48.80	-2	7,187	-0.03%
2023/07/21	14	48.69	2	48.93	48.70	12	7,075	0.17%
2023/07/20	0	0.00	11	48.65	49.45	-11	6,883	-0.16%
2023/07/19	5.1	47.63	0	0.00	47.80	5.1	6,469	0.08%
2023/07/18	3	47.70	0	0.00	47.95	3	6,483	0.05%
2023/07/14	3	47.80	0	0.00	47.75	3	6,419	0.05%
2023/07/13	0	0.00	1	47.50	47.45	-1	6,444	-0.02%
2023/07/12	2	46.95	0.1	47.00	47.00	2	6,470	0.03%
2023/07/11	1	47.10	0	47.20	47.20	1	6,483	0.01%
2023/07/07	0	0.00	5.1	47.10	47.15	-5.1	6,701	-0.08%
2023/07/06	0.1	47.95	0	0.00	47.50	0.1	6,724	0.00%
2023/07/05	6	48.12	2	48.10	48.05	4	6,681	0.06%
2023/06/29	0	0.00	0	47.65	47.35	0	6,857	0.00%
2023/06/28	0	47.60	0	0.00	47.55	0	6,852	0.00%
2023/06/20	0	47.50	2	47.10	47.50	-2	6,847	-0.03%
2023/06/19	0.1	48.45	0	0.00	47.90	0.1	6,836	0.00%
2023/06/15	2	47.60	0	0.00	47.95	2	6,728	0.03%
2023/06/13	0	0.00	3	46.55	46.40	-3	6,970	-0.04%
2023/06/09	0	0.00	3	47.40	47.40	-3	8,323	-0.04%
2023/06/08	3	47.10	3	47.37	47.25	0	8,588	0.00%
2023/06/07	8	47.05	5	47.00	47.00	3	8,554	0.04%
2023/06/06	0	0.00	1	46.85	46.90	-1	8,634	-0.01%
2023/06/05	1	47.30	4	47.05	46.90	-3	8,690	-0.03%
2023/06/02	3	45.75	0	0.00	45.70	3	8,633	0.03%
2023/05/15	0	0.00	10	44.05	44.05	-10	9,356	-0.11%
2023/05/10	1	44.60	0	0.00	44.60	1	9,459	0.01%
2023/04/25	2	43.35	0	0.00	43.40	2	10,141	0.02%
2023/04/24	0	0.00	0.1	44.35	44.05	-0.1	10,117	0.00%
2023/04/10	1	44.85	0	0.00	44.90	1	9,940	0.01%
2023/03/27	0	0.00	1	45.60	45.50	-1	12,350	-0.01%
2023/03/16	10	44.75	0	0.00	44.50	10	14,219	0.07%
2023/03/15	3	47.20	3	46.22	45.80	0	14,140	0.00%
2023/03/14	20.1	46.99	4	46.85	46.55	16.1	14,124	0.11%
2023/03/13	0	0.00	62	45.01	45.35	-62	13,791	-0.45%
2023/03/09	0	0.00	2	45.25	44.70	-2	13,485	-0.01%
2023/03/08	0	0.00	1	45.05	45.10	-1	13,415	-0.01%
2023/03/06	11	44.50	0	0.00	44.50	11	13,125	0.08%
2023/02/15	1	43.00	0.1	43.50	42.90	0.9	14,935	0.01%
2023/02/14	1	43.85	0	0.00	43.95	1	14,645	0.01%
2023/02/09	1	44.40	0	0.00	44.40	1	14,925	0.01%
2023/02/01	0.2	44.75	0	0.00	44.90	0.2	14,751	0.00%
2023/01/30	0	0.00	1	44.20	44.30	-1	14,397	-0.01%
2023/01/17	0	0.00	2	43.50	43.50	-2	14,281	-0.01%
2023/01/09	0	0.00	7	42.65	42.75	-7	14,339	-0.05%
2022/12/30	27	42.14	7	42.13	42.40	20	14,786	0.14%
2022/12/26	0	0.00	1	42.40	42.10	-1	15,103	-0.01%
2022/12/23	0	0.00	1	42.85	43.15	-1	15,177	-0.01%
2022/12/21	20	42.56	20	42.85	43.00	0	14,606	0.00%
2022/12/20	1	41.10	1	42.50	41.50	0	14,020	0.00%
2022/12/19	4	42.46	3	43.00	42.00	1	13,648	0.01%
2022/12/16	11	44.32	9	43.80	43.55	2	13,086	0.02%
2022/12/15	21	44.28	4	45.00	44.75	17	12,606	0.13%
2022/12/14	1	43.85	0	0.00	44.20	1	12,315	0.01%
2022/12/13	2	44.15	5	44.14	43.60	-3	12,024	-0.03%
2022/12/12	0	0.00	3	42.50	42.45	-3	11,484	-0.03%
2022/12/09	0	0.00	4	43.20	43.15	-4	11,255	-0.04%
2022/12/08	3	43.20	0	0.00	43.20	3	11,166	0.03%
2022/12/07	10	43.30	10	42.97	43.10	0	11,063	0.00%
2022/12/06	6	43.23	11	42.88	42.80	-5	10,897	-0.05%
2022/12/05	4	42.94	8	42.77	43.30	-4	10,634	-0.04%
2022/11/22	0	0.00	2	39.85	39.80	-2	10,063	-0.02%
2022/11/21	2	40.15	4	39.55	40.15	-2	10,088	-0.02%
2022/11/17	4	41.05	0	0.00	41.10	4	9,984	0.04%
2022/11/16	0	0.00	17	41.19	40.85	-17	9,873	-0.17%
2022/11/15	2	41.50	0	0.00	41.30	2	9,570	0.02%
2022/11/07	0	0.00	5	39.25	39.40	-5	10,501	-0.05%
2022/11/03	0	0.00	5.1	37.81	37.70	-5.1	10,263	-0.05%
2022/10/28	0	0.00	5	37.80	37.80	-5	10,252	-0.05%
2022/10/26	0	0.00	3	38.15	38.15	-3	10,434	-0.03%
2022/10/20	1	37.30	0	0.00	38.65	1	10,581	0.01%
2022/10/18	3	38.90	0	0.00	38.90	3	10,689	0.03%
2022/10/13	5	39.80	5	38.80	37.20	0	10,777	0.00%
2022/10/12	3	38.60	0	0.00	39.00	3	10,866	0.03%
2022/10/11	0	0.00	3	38.55	38.45	-3	10,944	-0.03%
2022/10/07	0	0.00	2	39.30	39.20	-2	10,890	-0.02%
2022/10/06	14	38.95	9	39.20	39.20	5	10,921	0.05%
2022/10/05	3	39.30	11.3	39.88	39.20	-8.3	10,898	-0.08%
2022/09/30	0	0.00	3	36.70	37.80	-3	10,679	-0.03%
2022/09/29	0	0.00	15	35.86	35.90	-15	10,539	-0.14%
2022/09/28	3	36.10	0	0.00	35.25	3	10,558	0.03%
2022/09/27	10	37.10	5	37.06	37.10	5	10,453	0.05%
2022/09/26	5.1	37.69	0	0.00	37.20	5.1	10,454	0.05%
2022/09/21	15	39.33	0	0.00	38.85	15	10,574	0.14%
2022/09/16	0	39.30	0	0.00	39.00	0	10,671	0.00%
2022/09/13	0	0.00	5	39.80	40.00	-5	11,066	-0.05%
2022/09/06	1	38.50	1	37.65	37.80	0	11,585	0.00%
2022/09/02	1	38.15	0	0.00	38.05	1	12,013	0.01%
2022/08/30	1	39.55	4.1	39.70	39.70	-3.1	11,907	-0.03%
2022/08/29	0	0.00	10	39.20	39.40	-10	11,903	-0.08%
2022/08/25	7	40.29	0.1	40.20	40.35	7	11,897	0.06%
2022/08/19	2	40.65	0	0.00	40.65	2	11,942	0.02%
2022/08/16	0.4	39.31	0	0.00	39.20	0.4	11,415	0.00%
2022/08/15	31	40.00	3	39.47	39.90	28	11,331	0.25%
2022/08/12	5	38.54	3	38.62	39.15	2	10,931	0.02%
2022/08/09	0.1	35.30	0	0.00	35.15	0.1	10,671	0.00%
2022/08/03	0	0.00	4	34.25	34.50	-4	11,353	-0.04%
2022/07/29	0	0.00	2	34.85	34.90	-2	11,473	-0.02%
2022/07/26	0.2	35.28	0	0.00	35.10	0.2	12,006	0.00%
2022/07/22	0	0.00	1	35.20	34.90	-1	12,173	-0.01%
2022/07/21	0	0.00	20	35.00	35.05	-20	12,496	-0.16%
2022/07/20	22	34.81	0	0.00	34.85	22	13,085	0.17%
2022/07/19	4	36.28	1	36.45	36.05	3	13,222	0.02%
2022/07/18	0	0.00	1	34.95	35.10	-1	13,270	-0.01%
2022/07/15	1	33.95	1	34.00	33.95	0	13,581	0.00%
2022/07/08	0	0.00	4	35.10	35.20	-4	17,518	-0.02%
2022/07/06	0	0.00	10	33.25	33.20	-10	18,262	-0.05%
2022/06/29	0	0.00	2	35.48	35.25	-2	19,044	-0.01%
2022/06/24	1	35.10	0	0.00	35.00	1	19,434	0.01%
2022/06/22	1	36.30	0	0.00	35.30	1	19,939	0.01%
2022/06/17	1	38.70	0	0.00	38.05	1	20,080	0.00%
2022/06/14	2	40.20	0	0.00	40.10	2	20,186	0.01%
2022/05/30	0	0.00	1	43.90	43.95	-1	25,052	0.00%
2022/05/27	2	43.50	0	0.00	43.30	2	25,972	0.01%
2022/05/26	3	43.38	0	0.00	43.10	3	27,434	0.01%
2022/05/25	1	43.45	0	0.00	44.00	1	28,106	0.00%
2022/05/20	1	43.20	0	0.00	44.00	1	30,567	0.00%
2022/05/19	0	0.00	0	42.55	42.80	0	32,307	0.00%
2022/05/18	1	44.45	0	0.00	44.35	1	32,193	0.00%
2022/05/13	3	44.03	1	43.85	44.05	2	32,778	0.01%
2022/05/11	4	44.05	4	44.43	44.20	0	33,247	0.00%
2022/05/10	0	0.00	1	41.85	43.25	-1	33,356	0.00%
2022/05/09	2	43.65	0	0.00	43.70	2	33,675	0.01%
2022/05/05	1	45.45	0	0.00	45.90	1	34,340	0.00%
2022/05/04	1	44.55	1	44.35	44.25	0	34,184	0.00%
2022/04/29	3	44.43	3	44.95	44.40	0	34,173	0.00%
2022/04/28	6	44.85	1	44.85	44.40	5	34,662	0.01%
2022/04/27	0	0.00	2	44.45	44.40	-2	34,657	-0.01%
2022/04/26	6	47.38	6.2	46.19	46.20	-0.2	34,331	0.00%
2022/04/25	2	48.70	0.5	48.85	48.50	1.5	33,674	0.00%
2022/04/22	1.2	50.18	0	0.00	50.20	1.2	33,346	0.00%
2022/04/21	10.2	51.61	0	0.00	50.60	10.2	33,109	0.03%
2022/04/20	2	52.20	21	53.38	52.20	-19	32,891	-0.06%
2022/04/19	5	53.32	34	53.14	53.90	-29	32,581	-0.09%
2022/04/18	11	55.49	25	55.49	53.00	-14	32,184	-0.04%
2022/04/15	9.3	55.62	26	55.73	55.00	-16.7	31,634	-0.05%
2022/04/14	0	0.00	3	54.37	54.00	-3	30,359	-0.01%
2022/04/13	20	52.60	1	52.10	53.00	19	29,278	0.06%
2022/04/12	0	0.00	0.1	52.10	51.70	-0.1	28,859	0.00%
2022/04/11	11	51.53	36	51.70	51.70	-25	28,640	-0.09%
2022/04/08	20	49.45	1	51.00	51.00	19	28,184	0.07%
2022/04/07	1	48.90	0	0.00	48.75	1	27,881	0.00%
2022/04/06	1	49.65	0	0.00	49.80	1	27,734	0.00%
2022/03/31	1	49.10	0	0.00	49.00	1	27,783	0.00%
2022/03/29	12	49.57	22	49.78	49.00	-10	27,771	-0.04%
2022/03/28	45	49.73	22	49.74	49.95	23	27,694	0.08%
2022/03/25	54	51.67	63	51.95	52.20	-9	27,615	-0.03%
2022/03/24	37	51.46	18	51.63	51.70	19	27,879	0.07%
2022/03/23	35	50.86	41	51.10	51.20	-6	28,176	-0.02%
2022/03/22	24	50.95	50	51.36	50.90	-26	28,074	-0.09%
2022/03/21	58	50.59	55	50.91	50.20	3	27,802	0.01%
2022/03/18	0	0.00	30	49.20	49.40	-30	27,719	-0.11%
2022/03/17	11	49.01	5	49.00	49.05	6	28,002	0.02%
2022/03/16	31	48.95	3	49.10	48.65	28	28,087	0.10%
2022/03/15	1	48.70	3	48.77	48.40	-2	27,987	-0.01%
2022/03/14	7	49.84	0	0.00	50.30	7	28,451	0.02%
2022/03/11	1	50.50	15	50.60	49.90	-14	28,866	-0.05%
2022/03/10	1	49.85	6	50.18	49.75	-5	28,819	-0.02%
2022/03/09	5	49.43	2	49.40	49.45	3	28,546	0.01%
2022/03/08	97	52.35	78	53.78	50.10	19	27,909	0.07%
2022/03/07	57.1	52.81	57	53.70	52.70	0.1	26,610	0.00%
2022/03/04	49	53.52	9	53.83	53.30	40	25,975	0.15%
2022/03/03	1	54.20	3	53.67	53.70	-2	25,921	-0.01%
2022/03/02	6	53.45	1.2	53.30	53.30	4.9	26,163	0.02%
2022/03/01	20	54.93	8	54.16	53.10	12	25,806	0.05%
2022/02/25	3	51.93	11.1	52.30	52.40	-8.1	25,171	-0.03%
2022/02/24	4	50.76	26.4	50.21	50.00	-22.4	24,996	-0.09%
2022/02/23	7.3	52.60	14	52.68	52.20	-6.7	24,477	-0.03%
2022/02/22	16.1	52.88	28	52.65	51.50	-11.9	24,043	-0.05%
2022/02/21	16	52.30	11.5	52.64	53.00	4.5	22,923	0.02%
2022/02/18	0	0.00	0	49.20	49.35	0	21,290	0.00%
2022/02/17	3.5	48.63	0	0.00	48.70	3.5	21,620	0.02%
2022/02/16	0	0.00	1	48.95	48.60	-1	21,735	0.00%
2022/02/15	3	49.18	5	49.33	48.85	-2	22,306	-0.01%
2022/02/14	31	48.99	32	48.99	49.00	-1	23,658	0.00%
2022/02/11	1	49.00	11	49.12	49.00	-10	23,657	-0.04%
2022/02/10	4	49.19	2	49.05	49.05	2	24,768	0.01%
2022/02/09	1	49.10	0	0.00	48.50	1	26,164	0.00%
2022/02/08	0	0.00	1	47.45	48.05	-1	25,747	0.00%
2022/02/07	0.2	46.80	0	0.00	47.50	0.2	25,531	0.00%
2022/01/25	1	44.45	0	0.00	44.20	1	25,659	0.00%
2022/01/24	1	44.70	0.1	44.20	44.70	0.9	26,549	0.00%
2022/01/21	2.1	46.03	0	0.00	45.55	2.1	26,751	0.01%
2022/01/11	0	0.00	0	44.05	44.10	0	27,513	0.00%
2022/01/07	5	44.70	1	44.75	44.60	4	28,085	0.01%
2022/01/06	0	0.00	8	45.20	45.20	-8	28,276	-0.03%
2022/01/04	10	45.25	5	45.35	45.30	5	28,811	0.02%
2021/12/30	0	0.00	410	46.23	46.25	-410	29,092	-1.41%	大賣/鉅額交易
2021/12/29	1	46.40	0	0.00	46.35	1	29,190	0.00%
2021/12/27	9	46.28	0	0.00	46.15	9	29,712	0.03%
2021/12/24	0	0.00	5	47.15	46.80	-5	29,868	-0.02%
2021/12/21	8	47.89	7.3	47.82	47.90	0.7	30,252	0.00%
2021/12/17	0	0.00	5	47.90	47.65	-5	29,641	-0.02%
2021/12/16	0	0.00	10	47.30	47.10	-10	29,247	-0.03%
2021/12/15	15	46.87	26	47.11	47.00	-11	29,461	-0.04%
2021/12/14	31	46.93	17	47.06	46.70	14	29,633	0.05%
2021/12/13	2	48.20	3	47.30	47.90	-1	29,623	0.00%
2021/12/10	0	0.00	1	47.30	47.00	-1	29,509	0.00%
2021/12/09	0	0.00	1	47.60	47.30	-1	29,827	0.00%
2021/12/08	0	0.00	1	49.15	47.60	-1	30,311	0.00%
2021/12/07	1	47.40	10	46.60	47.95	-9	29,991	-0.03%
2021/12/06	10.3	46.22	0	0.00	46.20	10.3	29,525	0.03%
2021/12/03	1	46.20	1	46.55	46.20	0	29,605	0.00%
2021/12/02	1	45.95	23	46.14	46.30	-22	29,860	-0.07%
2021/12/01	4	46.10	3	46.10	46.20	1	29,959	0.00%
2021/11/30	26	46.47	18	46.26	46.05	8	30,063	0.03%
2021/11/29	27	46.18	16	46.43	46.20	11	30,010	0.04%
2021/11/26	0	0.00	1	47.70	47.75	-1	30,027	0.00%
2021/11/25	1	47.70	2	47.65	47.65	-1	29,704	0.00%
2021/11/24	14.5	47.43	9	46.74	47.05	5.5	29,565	0.02%
2021/11/23	4.5	46.02	12	45.90	45.65	-7.5	29,073	-0.03%
2021/11/22	0	0.00	0.1	44.05	44.65	-0.1	29,884	0.00%
2021/11/19	14	44.20	8.1	44.53	43.70	5.9	30,030	0.02%
2021/11/18	4	44.50	2.8	44.98	44.55	1.2	30,294	0.00%
2021/11/17	2	45.00	4	45.66	45.05	-2	30,370	-0.01%
2021/11/16	8	46.20	8	46.49	45.45	0	30,546	0.00%
2021/11/15	4	46.81	3	46.85	46.75	1	30,484	0.00%
2021/11/12	6	49.00	6	48.69	48.30	0	31,117	0.00%
2021/11/11	17	49.51	11	49.99	49.40	6	31,100	0.02%
2021/11/09	8	46.96	6.2	46.66	46.90	1.8	30,377	0.01%
2021/11/08	6	46.26	7	45.09	46.35	-1	29,604	0.00%
2021/11/05	5	42.32	2	42.35	42.15	3	28,942	0.01%
2021/11/04	0.1	42.30	0	0.00	42.55	0.1	29,010	0.00%
2021/11/03	3	41.58	1	41.65	41.75	2	29,328	0.01%
2021/11/02	4	40.49	3	40.82	40.30	1	29,348	0.00%
2021/11/01	11.8	41.15	7	41.09	41.10	4.8	29,188	0.02%
2021/10/29	0	0.00	3	44.17	44.15	-3	28,525	-0.01%
2021/10/28	1	44.95	0	0.00	44.95	1	28,490	0.00%
2021/10/27	6	45.05	303	45.10	45.10	-297	28,676	-1.04%	大賣/鉅額交易
2021/10/26	1	45.35	0	0.00	45.15	1	28,861	0.00%
2021/10/25	1	45.15	0	0.00	45.15	1	29,402	0.00%
2021/10/22	1	45.40	0	0.00	45.05	1	30,261	0.00%
2021/10/21	2.4	46.58	6	45.60	46.30	-3.7	30,821	-0.01%
2021/10/19	1	44.60	0	0.00	44.50	1	31,961	0.00%
2021/10/18	1	46.15	1	46.10	45.00	0	33,279	0.00%
2021/10/13	0	0.00	3	44.65	44.60	-3	38,464	-0.01%
2021/10/08	0	0.00	2	44.50	44.55	-2	40,508	0.00%
2021/10/07	0	0.00	5	44.35	44.65	-5	41,538	-0.01%
2021/10/05	2	44.20	1	44.80	44.90	1	45,729	0.00%
2021/10/04	0	0.00	1	45.00	44.20	-1	46,599	0.00%
2021/10/01	0.1	45.10	1	45.00	45.10	-0.9	47,959	0.00%
2021/09/29	0	0.00	2	45.05	45.00	-2	51,403	0.00%
2021/09/27	0	0.00	1	46.00	45.30	-1	57,480	0.00%
2021/09/24	3	46.05	3	45.80	45.70	0	62,167	0.00%
2021/09/23	1	46.30	4	45.78	45.80	-3	69,601	0.00%
2021/09/22	6	45.71	1	45.65	45.75	5	76,836	0.01%
2021/09/17	1	47.95	0	0.00	47.75	1	80,788	0.00%
2021/09/15	2	48.58	0	0.00	48.75	2	83,489	0.00%
2021/09/14	3	49.80	0	0.00	49.30	3	84,968	0.00%
2021/09/13	1.1	50.40	2	50.00	50.50	-1	86,300	0.00%
2021/09/10	2.1	48.65	0	0.00	48.75	2.1	86,105	0.00%
2021/09/09	0.1	47.90	0	0.00	47.90	0.1	86,148	0.00%
2021/09/07	2	48.98	0	0.00	48.35	2	86,871	0.00%
2021/09/06	0	0.00	1	50.00	49.20	-1	86,924	0.00%
2021/09/03	3	49.73	2	48.85	48.85	1	87,286	0.00%
2021/09/02	5.1	49.36	1	50.20	48.60	4.1	87,905	0.00%
2021/09/01	3	50.40	0	0.00	50.20	3	88,583	0.00%
2021/08/31	0	0.00	3	50.07	50.60	-3	88,670	0.00%
2021/08/30	3	50.28	0	0.00	49.95	3	89,428	0.00%
2021/08/26	3	50.08	3	50.67	49.00	0	90,929	0.00%
2021/08/25	2	47.65	6	48.13	48.10	-4	92,275	0.00%
2021/08/24	0	47.00	0	0.00	48.35	0	93,545	0.00%
2021/08/23	2	47.80	1	47.80	47.70	1	96,102	0.00%
2021/08/20	2	46.63	0	0.00	46.00	2	97,374	0.00%
2021/08/19	0	47.60	3	47.67	46.55	-3	98,081	0.00%
2021/08/18	4	45.65	2	46.03	48.55	2	98,353	0.00%
2021/08/17	0	0.00	2	49.25	47.00	-2	97,910	0.00%
2021/08/16	1	50.20	0	0.00	50.40	1	97,863	0.00%
2021/08/13	1	52.50	0	0.00	52.30	1	98,613	0.00%
2021/08/12	0	53.50	18	51.80	53.50	-18	99,398	-0.02%
2021/08/11	19	51.61	16	52.86	50.90	3	100,420	0.00%
2021/08/09	1	52.10	1	51.60	51.50	0	101,040	0.00%
2021/08/06	1	51.40	4	50.78	51.00	-3	102,182	0.00%
2021/08/05	2	51.60	0	0.00	50.90	2	103,966	0.00%
2021/08/04	2	52.55	0	0.00	52.20	2	105,230	0.00%
2021/08/03	33	53.24	20	53.00	53.50	13	108,385	0.01%
2021/08/02	2	54.00	1	52.50	54.10	1	110,971	0.00%
2021/07/30	5	52.66	8	54.13	52.00	-3	111,955	0.00%
2021/07/29	2	52.90	1	53.00	53.60	1	113,192	0.00%
2021/07/28	2	52.59	1	53.60	51.30	1	114,079	0.00%
2021/07/27	9	51.80	9.4	52.27	51.60	-0.4	115,128	0.00%
2021/07/26	8	53.35	0	0.00	52.80	8	116,132	0.01%
2021/07/23	3	55.20	7	55.00	55.20	-4	116,839	0.00%
2021/07/22	30	55.17	30	55.60	53.60	0	116,605	0.00%
2021/07/21	24	58.63	8	59.08	56.50	16	116,067	0.01%
2021/07/20	39	59.28	15	59.40	58.40	24	115,458	0.02%
2021/07/19	12	60.31	29	60.59	60.00	-17	115,103	-0.01%
2021/07/16	29	58.49	7	58.67	58.30	22	115,684	0.02%
2021/07/15	3	56.50	18	57.18	58.50	-15	116,177	-0.01%
2021/07/14	12	54.94	16	54.89	54.40	-4	116,278	0.00%
2021/07/13	34	58.50	28	58.55	56.30	6	116,504	0.01%
2021/07/12	11	59.17	24	60.21	59.60	-13	116,141	-0.01%
2021/07/09	16	57.74	20	57.47	56.90	-4	114,318	0.00%
2021/07/08	21	57.38	30	57.81	58.00	-9	115,233	-0.01%
2021/07/07	22.1	57.69	16	57.71	57.10	6.1	114,284	0.01%
2021/07/06	18.1	60.64	4.1	59.85	59.50	14	113,346	0.01%
2021/07/05	21	61.74	30	61.73	60.50	-9	112,774	-0.01%
2021/07/02	43	61.29	32	60.35	59.90	11	112,517	0.01%
2021/07/01	22.3	60.70	529	59.17	60.30	-506.7	110,796	-0.46%	大賣/鉅額交易
2021/06/30	691	61.60	58	61.17	59.50	633	106,551	0.59%	大買/鉅額交易
2021/06/29	358	56.07	133	56.88	57.90	225	99,335	0.23%	大買/大賣/鉅額交易
2021/06/28	65	51.44	25	51.51	52.70	40	92,252	0.04%
2021/06/25	93.5	48.58	45	48.26	47.95	48.5	88,275	0.05%
2021/06/24	1	46.70	4	47.15	46.50	-3	86,098	0.00%
2021/06/23	342	48.54	616	46.32	45.80	-274	85,332	-0.32%	大買/大賣/鉅額交易
2021/06/22	156	46.81	15	47.30	48.00	141	83,604	0.17%	大買/鉅額交易
2021/06/21	1	44.40	21	43.96	43.80	-20	81,795	-0.02%
2021/06/18	2	46.00	0	0.00	45.50	2	81,400	0.00%
2021/06/17	2	45.85	13	46.60	45.95	-11	80,959	-0.01%
2021/06/16	2	46.60	2	47.60	45.75	0	80,404	0.00%
2021/06/15	2	45.50	0	0.00	47.05	2	79,901	0.00%
2021/06/11	3	46.17	7	46.59	45.95	-4	79,516	-0.01%
2021/06/10	4	45.36	1.6	45.30	46.55	2.4	79,163	0.00%
2021/06/09	14	45.79	2	46.10	45.75	12	78,380	0.02%
2021/06/08	7	47.80	0	0.00	47.80	7	77,628	0.01%
2021/06/07	4	47.83	19	48.41	47.60	-15	77,228	-0.02%
2021/06/04	18	49.53	0	0.00	48.60	18	76,205	0.02%
2021/06/03	1	49.05	6	48.97	48.80	-5	75,253	-0.01%
2021/06/02	36	49.37	21	49.53	49.05	15	74,534	0.02%
2021/06/01	7	46.49	12	46.93	47.90	-5	72,757	-0.01%
2021/05/31	36	47.73	19	48.06	46.00	17	72,920	0.02%
2021/05/28	8	44.23	17	44.11	44.95	-9	70,381	-0.01%
2021/05/27	37	41.27	29	41.44	40.90	8	69,091	0.01%
2021/05/26	3	39.95	31	40.57	40.70	-28	68,443	-0.04%
2021/05/25	16	39.33	20	39.85	39.75	-4	67,979	-0.01%
2021/05/24	37	40.45	0	0.00	40.20	37	67,863	0.05%
2021/05/21	24	39.49	16	39.46	40.30	8	67,958	0.01%
2021/05/20	18	39.45	5	39.80	39.50	13	66,983	0.02%
2021/05/19	20	40.32	77	40.85	41.50	-57	65,721	-0.09%
2021/05/18	14	37.67	0	0.00	37.75	14	64,142	0.02%
2021/05/17	20	33.90	3	34.53	34.35	17	63,937	0.03%
2021/05/14	1	39.95	16	37.77	37.40	-15	62,629	-0.02%
2021/05/13	4	39.51	3	39.47	39.35	1	60,892	0.00%
2021/05/12	26	45.56	2	46.73	43.70	24	58,931	0.04%
2021/05/11	42	53.69	20	51.90	48.55	22	57,459	0.04%
2021/05/10	84	52.25	59	51.55	53.00	25	54,145	0.05%
2021/05/07	30	50.51	11	48.88	49.40	19	51,262	0.04%
2021/05/06	37	48.22	52	48.40	49.45	-15	49,859	-0.03%
2021/05/05	56	46.22	27	47.26	45.95	29	48,126	0.06%
2021/05/04	5	44.03	65	44.50	43.70	-60	46,697	-0.13%
2021/05/03	9	49.86	7	48.65	48.45	2	45,015	0.00%
2021/04/29	43	48.65	38	48.36	48.00	5	43,382	0.01%
2021/04/28	2	47.03	16	46.54	46.45	-14	41,922	-0.03%
2021/04/27	25	48.63	21	47.85	47.85	4	41,642	0.01%
2021/04/26	68	47.97	68	48.47	48.70	0	40,781	0.00%
2021/04/23	14	46.76	31	46.27	45.70	-17	39,893	-0.04%
2021/04/22	133	52.08	25	51.18	48.30	108	38,942	0.28%	大買/鉅額交易
2021/04/21	12	47.59	9	47.34	48.00	3	35,741	0.01%
2021/04/20	15.1	45.64	19	45.97	46.50	-3.9	34,540	-0.01%
2021/04/19	62	44.92	70	45.33	46.05	-8	33,267	-0.02%
2021/04/16	58	41.55	15	40.93	41.90	43	31,918	0.13%
2021/04/15	17	40.29	61	40.60	40.15	-44	30,497	-0.14%
2021/04/14	60	39.89	6	40.78	39.95	54	30,141	0.18%
2021/04/13	10	40.23	17	40.07	39.55	-7	28,521	-0.02%
2021/04/12	9	41.18	39	40.53	40.80	-30	28,017	-0.11%
2021/04/09	39	39.28	17	38.41	38.50	22	26,927	0.08%
2021/04/08	21	39.72	9	39.38	39.35	12	26,031	0.05%
2021/04/07	15	37.10	84	36.60	37.85	-69	24,214	-0.28%
2021/04/06	0	0.00	4	34.45	34.45	-4	22,297	-0.02%
2021/04/01	20	30.95	28	30.89	31.35	-8	22,073	-0.04%
2021/03/31	4	31.24	0	0.00	31.35	4	22,107	0.02%
2021/03/30	1	30.95	3	31.10	31.10	-2	21,953	-0.01%
2021/03/26	26	29.65	0	0.00	29.80	26	23,036	0.11%
2021/03/23	1	29.80	1	29.70	29.90	0	24,409	0.00%
2021/03/17	10	29.20	0	0.00	29.70	10	26,973	0.04%
2021/03/16	0.4	29.55	0	0.00	29.55	0.4	28,297	0.00%
2021/03/15	0	0.00	11	30.53	30.35	-11	28,818	-0.04%
2021/03/10	21	30.37	0	0.00	30.40	21	31,505	0.07%
2021/03/09	0	0.00	3	30.85	30.35	-3	32,527	-0.01%
2021/03/08	14	30.00	1	29.70	29.55	13	32,658	0.04%
2021/03/05	11	31.08	7	31.27	30.20	4	32,969	0.01%
2021/03/04	4	32.95	72	32.81	32.80	-68	33,058	-0.21%
2021/03/03	8	31.31	37	31.27	31.60	-29	32,025	-0.09%
2021/02/26	21	31.20	12	31.38	31.20	9	33,433	0.03%
2021/02/25	1	30.85	0	0.00	30.90	1	33,046	0.00%
2021/02/24	2	30.63	21	30.71	30.35	-19	33,029	-0.06%
2021/02/23	2	30.90	52	30.93	30.85	-50	32,714	-0.15%
2021/02/22	21	29.64	4	29.33	29.45	17	32,028	0.05%
2021/02/19	1	27.55	0	0.00	28.20	1	31,837	0.00%
2021/02/18	5	27.40	5	28.05	27.85	0	31,859	0.00%
2021/02/17	0	0.00	2	26.95	27.65	-2	31,818	-0.01%
2021/02/04	1	25.95	0	0.00	25.90	1	31,699	0.00%
2021/02/01	0	0.00	2	25.98	26.20	-2	32,775	-0.01%
2021/01/27	1	26.05	5	25.88	25.80	-4	33,894	-0.01%
2021/01/26	1	26.80	0	0.00	26.80	1	35,106	0.00%
2021/01/25	5	26.25	5	26.57	27.15	0	35,725	0.00%
2021/01/22	10	25.35	0	0.00	25.90	10	36,213	0.03%
2021/01/20	13	25.75	4	25.71	25.85	9	37,058	0.02%
2021/01/19	1	27.35	0	0.00	27.10	1	36,744	0.00%
2021/01/18	11	27.91	1	27.65	27.45	10	36,641	0.03%
2021/01/15	11	27.53	1	28.10	27.95	10	36,487	0.03%
2021/01/14	1	28.90	0	0.00	28.65	1	36,265	0.00%
2021/01/13	2	28.50	0	0.00	28.65	2	36,306	0.01%
2021/01/12	16.1	29.84	0	0.00	29.65	16.1	35,776	0.04%
2021/01/08	20	31.05	10	30.80	30.85	10	35,398	0.03%
2021/01/07	1	30.90	0	0.00	30.80	1	35,250	0.00%
2021/01/06	0	0.00	1	30.30	29.90	-1	34,962	0.00%
2021/01/05	0	31.20	6	30.80	30.90	-6	35,339	-0.02%
2021/01/04	2	30.88	12	30.83	31.00	-10	35,400	-0.03%
2020/12/31	50	31.00	0	0.00	31.30	50	35,206	0.14%
2020/12/30	1	31.95	0	0.00	30.95	1	34,896	0.00%
2020/12/29	1	30.50	11	31.22	31.00	-10	34,474	-0.03%
2020/12/28	2	30.68	1	30.60	30.25	1	34,001	0.00%
2020/12/25	20	30.55	1	30.75	30.65	19	33,585	0.06%
2020/12/24	1	31.70	1	31.20	31.10	0	33,198	0.00%
2020/12/23	0	0.00	1	31.20	31.25	-1	32,986	0.00%
2020/12/22	5	32.91	1	31.30	30.85	4	32,667	0.01%
2020/12/21	0	0.00	13	32.49	32.40	-13	31,440	-0.04%
2020/12/18	3	31.90	1	32.20	31.85	2	30,695	0.01%
2020/12/17	2	31.60	2	31.75	32.00	0	30,285	0.00%
2020/12/16	3	31.67	4	31.88	32.00	-1	29,947	0.00%
2020/12/15	2	31.23	1	31.45	30.95	1	29,343	0.00%
2020/12/14	3	30.85	1	31.05	30.90	2	28,754	0.01%
2020/12/11	23	32.71	4	31.93	31.35	19	28,210	0.07%
2020/12/10	7	33.20	7	33.04	32.10	0	27,234	0.00%
2020/12/09	1	32.00	6	32.17	32.00	-5	25,915	-0.02%
2020/12/08	6	31.05	20	31.35	31.10	-14	25,320	-0.06%
2020/12/07	8	32.21	10	32.04	31.00	-2	24,861	-0.01%
2020/12/04	10.2	30.19	15	30.45	30.60	-4.8	23,494	-0.02%
2020/12/03	22	29.28	29	29.05	29.20	-7	22,316	-0.03%
2020/12/02	0	0.00	5	28.10	27.80	-5	21,321	-0.02%
2020/12/01	11	28.00	15	28.54	27.95	-4	20,950	-0.02%
2020/11/30	10	28.10	7	28.06	28.10	3	20,195	0.01%
2020/11/27	13	26.71	7	26.76	26.85	6	19,182	0.03%
2020/11/26	30	25.39	23.1	25.56	26.35	6.9	18,505	0.04%
2020/11/25	17	24.85	0	0.00	24.85	17	16,813	0.10%
2020/11/24	1	24.00	1	23.80	23.75	0	16,303	0.00%
2020/11/23	2	23.40	2.2	23.96	24.30	-0.2	16,140	0.00%
2020/11/20	3	23.73	0	0.00	23.75	3	15,843	0.02%
2020/11/19	3	24.00	1	23.95	24.05	2	15,636	0.01%
2020/11/17	0	0.00	13	24.75	24.65	-13	15,220	-0.09%
2020/11/16	3	23.88	0	0.00	24.15	3	15,186	0.02%
2020/11/11	10	24.67	0	0.00	24.65	10	14,680	0.07%
2020/11/10	1	24.80	1	25.45	24.90	0	14,494	0.00%
2020/11/09	0	0.00	2	24.78	24.85	-2	13,952	-0.01%
2020/11/05	0	0.00	2	24.05	23.85	-2	13,083	-0.02%
2020/11/03	20	23.81	21	23.91	24.10	-1	12,087	-0.01%
2020/11/02	0	0.00	6	22.99	23.15	-6	10,669	-0.06%
2020/10/30	9	22.20	8	22.20	21.90	1	9,912	0.01%
2020/10/29	1	22.80	405	23.04	22.65	-404	9,077	-4.45%	大賣/鉅額交易
2020/10/28	404	22.64	0	0.00	22.90	404	8,635	4.68%	大買/鉅額交易
2020/10/27	0	0.00	9	21.28	21.50	-9	7,762	-0.12%
2020/10/23	0	0.00	85	21.02	21.00	-85	7,646	-1.11%
2020/10/22	65	21.06	0	0.00	20.65	65	7,590	0.86%
2020/10/21	120	21.34	100	21.29	21.30	20	7,424	0.27%	大買/
2020/10/20	1	20.50	0	0.00	20.35	1	7,186	0.01%
2020/10/16	0	0.00	1	21.15	21.15	-1	7,049	-0.01%
2020/10/13	6	22.60	11	22.54	22.30	-5	6,791	-0.07%
2020/10/12	3	22.00	1	21.50	22.00	2	6,033	0.03%
2020/09/28	1	19.10	0	0.00	19.05	1	5,984	0.02%
2020/09/16	1	20.45	1	20.60	20.60	0	7,068	0.00%
2020/09/14	1	20.70	1	21.40	20.70	0	7,588	0.00%
2020/09/07	1	22.65	1	21.75	22.45	0	7,304	0.00%
2020/09/03	1	22.05	0	0.00	22.10	1	7,259	0.01%
2020/09/02	0	0.00	1	22.30	22.40	-1	7,250	-0.01%
2020/09/01	1	21.60	10.2	21.70	21.70	-9.2	7,186	-0.13%
2020/08/28	0	0.00	255	21.12	21.25	-255	7,154	-3.56%	大賣/鉅額交易
2020/08/21	0	0.00	0.4	21.40	21.35	-0.4	7,316	-0.01%
2020/08/19	1	21.40	0	0.00	20.85	1	7,141	0.01%
2020/08/05	0	0.00	1	23.40	22.70	-1	6,924	-0.01%
2020/07/23	0	0.00	20	24.40	24.25	-20	7,201	-0.28%
2020/07/15	2	24.70	0	0.00	25.05	2	7,408	0.03%
2020/07/14	10	25.90	3	25.80	25.80	7	7,402	0.09%
2020/07/13	0	0.00	10	26.00	26.00	-10	7,330	-0.14%
2020/07/09	0	0.00	6	27.33	27.30	-6	7,226	-0.08%
2020/07/06	0	0.00	10	26.85	26.90	-10	7,267	-0.14%
2020/07/03	3	26.80	0	0.00	26.85	3	7,334	0.04%
2020/07/01	10	27.20	0	0.00	27.10	10	7,375	0.14%
2020/06/30	0	0.00	3	26.30	27.10	-3	7,451	-0.04%
2020/06/29	8	25.98	10	25.88	26.35	-2	7,246	-0.03%
2020/06/24	2	25.85	11	25.85	26.05	-9	6,930	-0.13%
2020/06/22	6	25.79	1	26.30	25.25	5	6,309	0.08%
2020/06/19	15	26.40	30	26.90	26.00	-15	6,023	-0.25%
2020/06/16	3	27.15	0	0.00	27.30	3	5,803	0.05%
2020/06/15	38	27.93	5	28.20	27.15	33	5,907	0.56%
2020/06/12	1	27.50	6	27.61	27.90	-5	5,817	-0.09%
2020/06/11	26	27.77	0	0.00	27.55	26	5,802	0.45%
2020/06/10	4	27.60	0	0.00	27.65	4	5,761	0.07%
2020/06/09	10	27.83	25	27.80	27.80	-15	5,891	-0.25%
2020/06/08	3	27.40	3	27.55	27.40	0	5,930	0.00%
2020/06/05	0	0.00	5	27.80	27.70	-5	5,995	-0.08%
2020/06/04	0	0.00	29	27.65	27.80	-29	6,053	-0.48%
2020/06/03	0	0.00	5	27.26	27.40	-5	6,053	-0.08%
2020/06/01	1	26.75	0	0.00	26.70	1	6,069	0.02%
2020/05/29	1	27.25	0	0.00	26.85	1	6,065	0.02%
2020/05/26	0	0.00	10	27.20	27.30	-10	6,171	-0.16%
2020/05/19	10	25.93	0	0.00	25.80	10	6,072	0.16%
2020/05/14	10	26.20	1	26.20	25.80	9	6,044	0.15%
2020/05/12	1	27.10	0	0.00	26.80	1	6,009	0.02%
2020/05/08	25	27.03	0	0.00	26.95	25	5,899	0.42%
2020/05/07	24	27.33	2	27.28	27.35	22	5,826	0.38%
2020/05/06	1	27.05	0	0.00	27.05	1	5,794	0.02%
2020/05/05	2	27.35	1	27.60	27.40	1	5,752	0.02%
2020/04/29	1	26.40	2	26.43	26.30	-1	5,449	-0.02%
2020/04/28	1	26.60	0	0.00	26.30	1	5,407	0.02%
2020/04/27	1	26.15	6	26.21	26.40	-5	5,454	-0.09%
2020/04/24	0	0.00	1	25.45	25.40	-1	5,347	-0.02%
2020/04/23	1	25.35	0	0.00	25.20	1	5,316	0.02%
2020/04/22	1	25.20	1	25.50	25.50	0	5,315	0.00%
2020/04/21	5	25.50	0	0.00	25.55	5	5,316	0.09%
2020/04/13	1	25.25	1	25.40	25.25	0	5,238	0.00%
2020/04/10	4	25.44	1	25.70	25.40	3	5,271	0.06%
2020/03/25	5	27.60	0	0.00	27.20	5	5,748	0.09%
2020/03/23	0	0.00	25	25.39	25.30	-25	5,947	-0.42%
2020/03/17	0	0.00	15	27.28	27.45	-15	5,971	-0.25%
2020/03/16	0	0.00	1	28.10	28.05	-1	5,917	-0.02%
2020/03/12	1	30.00	23	29.96	30.00	-22	5,803	-0.38%
2020/03/10	5	29.65	0	0.00	30.05	5	5,682	0.09%
2020/03/06	5	30.05	0	0.00	30.00	5	5,825	0.09%
2020/03/04	10	30.65	0	0.00	31.00	10	5,778	0.17%
2020/03/03	40	31.50	0	0.00	31.00	40	5,757	0.69%
2020/02/26	0	0.00	10	31.80	31.65	-10	5,528	-0.18%
2020/02/14	3	30.40	0	0.00	30.45	3	5,730	0.05%
2020/01/30	3	29.43	0	0.00	29.80	3	5,888	0.05%
2020/01/15	0	0.00	150	31.72	31.65	-150	5,814	-2.58%	大賣/鉅額交易
2020/01/13	1	32.15	5	32.13	31.95	-4	5,823	-0.07%
2020/01/07	1	31.35	0	0.00	31.25	1	5,859	0.02%
2020/01/06	1	31.40	0	0.00	31.20	1	5,879	0.02%
2020/01/03	1	31.40	0	0.00	31.40	1	5,842	0.02%
2019/12/31	2	32.10	0	0.00	32.05	2	5,811	0.03%
2019/12/30	11	32.30	0	0.00	32.30	11	5,817	0.19%
2019/12/27	0	0.00	10	31.95	31.85	-10	5,766	-0.17%
2019/12/26	2	31.95	0	0.00	31.80	2	5,815	0.03%
2019/12/24	81	32.38	2	32.50	32.60	79	5,872	1.35%
2019/12/23	0	0.00	1	32.65	32.55	-1	5,758	-0.02%
2019/12/20	10	31.45	1	32.00	31.75	9	5,649	0.16%
2019/12/19	3	31.10	3	31.25	31.55	0	5,448	0.00%
2019/12/18	0	0.00	15	31.46	31.40	-15	5,345	-0.28%
2019/12/17	0	0.00	2	30.75	30.70	-2	5,184	-0.04%
2019/12/16	4	30.84	2	30.63	30.85	2	5,103	0.04%
2019/12/13	2	30.45	2	30.40	30.45	0	4,980	0.00%
2019/12/12	1	29.20	6	29.45	29.55	-5	4,829	-0.10%
2019/12/10	15	29.51	0	0.00	29.30	15	4,850	0.31%
2019/12/06	0	0.00	2	30.70	30.70	-2	4,670	-0.04%
2019/12/04	3	29.23	2	29.50	29.75	1	4,502	0.02%
2019/12/03	0	0.00	2	29.90	29.90	-2	4,430	-0.05%
2019/11/28	1	29.50	0	0.00	29.55	1	4,244	0.02%
2019/11/14	1	30.05	0	0.00	29.50	1	4,530	0.02%
2019/11/13	2	31.28	0	0.00	30.85	2	4,419	0.05%
2019/11/04	1	32.60	0	0.00	32.55	1	4,700	0.02%
2019/10/22	1	33.45	0	0.00	33.30	1	4,585	0.02%
2019/10/18	3	33.40	0	0.00	33.15	3	4,716	0.06%
2019/10/09	0	0.00	22.1	33.55	33.20	-22.1	4,487	-0.49%
2019/10/07	1	32.35	0	0.00	33.30	1	4,426	0.02%
2019/10/02	0	0.00	25	33.50	33.20	-25	4,308	-0.58%
2019/10/01	1	33.80	0	0.00	33.10	1	4,232	0.02%
2019/09/27	1	34.95	0	0.00	34.75	1	4,071	0.02%
2019/09/04	0	0.00	2	39.20	39.25	-2	4,457	-0.04%
2019/08/30	2	38.25	0	0.00	38.10	2	4,421	0.05%
2019/08/26	1	38.80	0	0.00	38.80	1	4,379	0.02%
2019/08/23	1	38.65	0	0.00	38.15	1	4,287	0.02%
2019/08/20	3	40.57	0	0.00	40.50	3	4,042	0.07%
2019/08/19	0	0.00	3	41.50	41.40	-3	4,031	-0.07%
2019/08/13	0	0.00	3	45.45	45.40	-3	4,062	-0.07%
2019/08/12	5	45.87	5	45.80	45.70	0	3,959	0.00%
2019/07/29	0	0.00	2	46.45	46.50	-2	4,351	-0.05%
2019/07/26	0	0.00	3	45.90	46.00	-3	4,307	-0.07%
2019/07/25	0	0.00	1	45.70	45.70	-1	4,338	-0.02%
2019/07/22	3	46.80	0	0.00	46.80	3	4,266	0.07%
2019/07/10	0	0.00	2	45.30	45.45	-2	4,629	-0.04%
2019/07/03	0	0.00	10	45.23	45.20	-10	5,084	-0.20%
2019/06/28	2	45.25	2	45.50	45.30	0	5,252	0.00%
2019/06/27	2	46.10	6	45.88	45.95	-4	5,257	-0.08%
2019/06/25	1	46.25	0	0.00	46.75	1	5,301	0.02%
2019/06/24	1	46.00	1	46.25	46.50	0	5,417	0.00%
2019/06/21	1	45.95	2	46.40	46.40	-1	5,328	-0.02%
2019/06/20	1	45.70	0	0.00	45.80	1	5,183	0.02%
2019/06/19	2	45.70	2	46.00	45.80	0	5,252	0.00%
2019/06/14	10	45.35	3	45.40	45.50	7	5,918	0.12%
2019/06/11	0	0.00	2	44.60	45.00	-2	6,142	-0.03%
2019/05/30	2	44.15	0	0.00	44.00	2	6,275	0.03%
2019/05/29	0	0.00	2	44.45	44.15	-2	6,355	-0.03%
2019/05/23	4	44.44	2	45.28	44.05	2	6,541	0.03%
2019/05/22	10	44.60	4	44.58	44.65	6	6,421	0.09%
2019/05/20	2	44.00	2	44.80	43.95	0	6,497	0.00%
2019/05/14	2	43.75	2	44.05	43.80	0	6,884	0.00%
2019/05/09	2	43.85	0	0.00	43.85	2	7,167	0.03%
2019/05/07	1	44.30	0	0.00	44.25	1	7,231	0.01%
2019/05/06	0	0.00	2	44.60	44.40	-2	7,482	-0.03%
2019/04/25	1	43.80	0	0.00	43.90	1	7,661	0.01%
2019/04/16	1	43.65	0	0.00	43.70	1	8,758	0.01%
2019/04/11	3	44.08	0	0.00	44.00	3	9,154	0.03%
2019/04/10	2	44.10	4	44.48	44.15	-2	9,091	-0.02%
2019/04/09	2	44.25	0	0.00	44.20	2	9,093	0.02%
2019/03/27	2	46.20	2	46.80	45.55	0	9,886	0.00%
2019/03/26	1	46.00	0	0.00	45.55	1	9,681	0.01%
2019/03/25	1	45.30	0	0.00	45.95	1	9,644	0.01%
2019/03/22	4	46.21	1	45.95	46.15	3	9,617	0.03%
2019/03/20	11	46.15	17	47.01	47.25	-6	9,335	-0.06%
2019/03/19	0	0.00	10	45.20	45.30	-10	8,875	-0.11%
2019/03/18	1	44.20	0	0.00	44.65	1	8,758	0.01%
2019/03/15	2	43.20	0	0.00	43.90	2	8,722	0.02%
2019/03/14	2	43.05	0	0.00	43.40	2	8,673	0.02%
2019/03/13	0	0.00	3	43.45	43.15	-3	8,653	-0.03%
2019/03/12	1	43.80	0	0.00	43.50	1	8,700	0.01%
2019/03/11	10	43.71	0	0.00	43.70	10	8,757	0.11%
2019/03/08	2	43.58	0	0.00	43.85	2	8,866	0.02%
2019/03/06	2	43.90	0	0.00	43.85	2	9,303	0.02%
2019/03/04	2	44.73	2	44.35	44.70	0	9,893	0.00%
2019/02/14	0	0.00	1	44.80	44.55	-1	10,780	-0.01%
2019/02/13	11	45.04	2	45.45	45.65	9	10,803	0.08%
2019/02/12	7	45.07	0	0.00	45.55	7	10,689	0.07%
2019/01/25	1	44.25	0	0.00	43.85	1	10,632	0.01%
2019/01/24	6	45.90	0	0.00	45.50	6	10,507	0.06%
2019/01/17	0	0.00	2	46.60	46.10	-2	11,343	-0.02%
2019/01/11	0	0.00	12	47.02	47.55	-12	12,817	-0.09%
2019/01/09	0	0.00	1	47.20	47.20	-1	13,256	-0.01%
2019/01/08	1	46.35	7	46.25	46.80	-6	13,112	-0.05%
2019/01/07	22	44.43	22	44.84	45.00	0	12,778	0.00%
2019/01/04	1	43.80	2	43.55	43.80	-1	12,633	-0.01%
2019/01/03	2	42.80	8	43.29	43.30	-6	12,793	-0.05%
2018/12/26	1	41.60	0	0.00	42.00	1	13,706	0.01%
2018/12/25	2	41.90	0	0.00	41.85	2	14,400	0.01%
2018/12/24	2	42.30	0	0.00	42.00	2	14,374	0.01%
2018/12/22	4	44.14	1	44.45	43.35	3	14,453	0.02%
2018/12/21	0	0.00	4	43.26	42.85	-4	14,682	-0.03%
2018/12/17	1	42.20	1	41.80	42.00	0	16,118	0.00%
2018/12/14	5	42.35	0	0.00	42.30	5	16,742	0.03%
2018/12/10	1	42.00	1	41.65	42.00	0	17,110	0.00%
2018/12/06	2	41.20	2	41.50	42.00	0	17,399	0.00%
2018/12/05	1	42.25	0	0.00	42.35	1	17,502	0.01%
2018/12/04	0	0.00	1	43.45	43.05	-1	17,561	-0.01%
2018/12/03	0	0.00	1	43.60	43.50	-1	17,574	-0.01%
2018/11/30	2	43.65	6	43.28	42.70	-4	17,586	-0.02%
2018/11/29	1	43.70	0	0.00	42.85	1	17,471	0.01%
2018/11/28	1	41.70	1	41.50	42.00	0	17,670	0.00%
2018/11/27	9	41.46	2	41.63	42.05	7	17,497	0.04%
2018/11/26	13	41.03	9	42.40	43.00	4	17,106	0.02%
2018/11/23	0	0.00	3	42.93	42.95	-3	16,518	-0.02%
2018/11/22	1	43.15	6	43.03	42.80	-5	16,619	-0.03%
2018/11/21	5	43.47	1	43.45	43.55	4	16,659	0.02%
2018/11/20	1	44.25	2	44.38	44.40	-1	16,773	-0.01%
2018/11/19	4	45.05	2	45.70	44.90	2	16,999	0.01%
2018/11/16	5	45.06	3	44.85	44.65	2	17,340	0.01%
2018/11/15	3	45.20	3	45.17	44.85	0	17,387	0.00%
2018/11/14	51	45.27	79	45.63	45.10	-28	17,459	-0.16%
2018/11/13	30	44.51	17	45.23	45.45	13	17,434	0.07%
2018/11/12	11	43.62	3	45.13	43.95	8	17,616	0.05%
2018/11/09	32	45.99	14	46.05	45.80	18	17,949	0.10%
2018/11/08	5	45.49	2	46.08	45.50	3	18,561	0.02%
2018/11/07	6	44.97	2	45.03	45.00	4	18,827	0.02%
2018/11/06	3	45.97	5	46.10	44.80	-2	19,151	-0.01%
2018/11/05	5	46.14	6	46.54	45.50	-1	19,218	-0.01%
2018/11/02	17	45.79	20	45.64	45.35	-3	19,466	-0.02%
2018/11/01	3	45.02	7	44.43	44.90	-4	19,434	-0.02%
2018/10/31	5	43.93	8	43.91	43.40	-3	19,750	-0.02%
2018/10/30	3	43.53	3	43.47	43.15	0	19,967	0.00%
2018/10/29	4	43.84	6	43.58	43.25	-2	19,877	-0.01%
2018/10/26	8	43.86	6	44.00	43.30	2	19,683	0.01%
2018/10/25	110	43.72	7	44.09	43.20	103	19,475	0.53%	大買/鉅額交易
2018/10/24	5	48.57	3	47.68	46.95	2	19,131	0.01%
2018/10/23	2	51.25	4	50.95	50.90	-2	18,589	-0.01%
2018/10/22	16	52.28	11	52.61	51.30	5	18,459	0.03%
2018/10/19	9	50.06	4	50.06	51.30	5	18,041	0.03%
2018/10/18	14	46.20	22	46.77	48.60	-8	17,362	-0.05%
2018/10/17	1	47.40	1	47.70	46.00	0	16,799	0.00%
2018/10/16	1	47.55	1	48.50	47.80	0	16,704	0.00%
2018/10/15	2	48.28	2	48.05	47.30	0	16,678	0.00%
2018/10/12	3	46.93	3	46.57	47.05	0	16,635	0.00%
2018/10/11	3	46.00	6	46.20	45.25	-3	16,853	-0.02%
2018/10/09	64	48.16	15	48.34	50.20	49	16,566	0.30%
2018/10/08	3	49.85	1	49.05	49.00	2	16,293	0.01%
2018/10/05	117	50.45	16	50.55	50.60	101	16,074	0.63%	大買/鉅額交易
2018/10/04	4	50.34	7	50.11	51.30	-3	15,838	-0.02%
2018/10/03	7	51.84	5	51.66	49.00	2	15,498	0.01%
2018/10/01	2	52.20	2	52.75	53.10	0	14,804	0.00%
2018/09/28	9	53.82	6	53.88	53.50	3	14,574	0.02%
2018/09/27	4	52.10	4	51.25	54.80	0	14,303	0.00%
2018/09/26	4	52.68	6	52.65	52.00	-2	14,006	-0.01%
2018/09/25	15	54.35	15	54.03	54.00	0	13,820	0.00%
2018/09/21	10	52.53	12	52.63	53.20	-2	13,491	-0.01%
2018/09/20	22	51.67	30	51.53	52.50	-8	13,152	-0.06%
2018/09/19	387	48.41	32	48.65	50.30	355	12,459	2.85%	大買/鉅額交易
2018/09/18	28	45.27	40	45.62	46.60	-12	11,924	-0.10%
2018/09/17	18	45.05	5	44.90	44.80	13	11,743	0.11%
2018/09/14	5	44.42	5	44.39	44.15	0	11,835	0.00%
2018/09/13	6	44.81	5	44.60	44.50	1	11,874	0.01%
2018/09/12	8	44.98	10	44.87	44.40	-2	11,834	-0.02%
2018/09/07	0	0.00	1	43.20	43.00	-1	12,155	-0.01%
2018/09/05	0	0.00	1	43.50	43.60	-1	12,709	-0.01%
2018/09/03	2	43.45	0	0.00	43.00	2	12,843	0.02%
2018/08/31	0	0.00	3	46.40	46.40	-3	12,800	-0.02%
2018/08/30	2	46.45	8	46.53	46.40	-6	12,881	-0.05%
2018/08/29	4	46.60	0	0.00	46.40	4	13,091	0.03%
2018/08/28	1	46.70	5	46.46	47.00	-4	13,420	-0.03%
2018/08/27	2	45.55	0	0.00	45.50	2	14,187	0.01%
2018/08/24	4	45.58	2	45.85	45.50	2	14,879	0.01%
2018/08/23	1	48.80	3	49.13	49.10	-2	14,732	-0.01%
2018/08/22	4	49.69	1	49.25	49.00	3	14,544	0.02%
2018/08/15	20	48.18	28	48.28	48.65	-8	13,820	-0.06%
2018/08/14	21	48.20	10	48.12	48.60	11	13,596	0.08%
2018/08/13	8	43.44	8	43.58	44.20	0	12,965	0.00%
2018/08/10	0	0.00	1	44.70	44.45	-1	12,769	-0.01%
2018/08/08	3	43.82	5	44.14	42.30	-2	12,499	-0.02%
2018/08/07	4	42.45	3	42.50	42.55	1	12,519	0.01%
2018/08/06	11	41.27	43	39.54	43.20	-32	12,948	-0.25%
2018/08/03	62	40.02	28	40.27	39.90	34	12,645	0.27%
2018/07/31	0	0.00	1	38.50	38.35	-1	12,712	-0.01%
2018/07/19	8	39.14	6	38.98	38.40	2	14,329	0.01%
2018/07/18	4	38.63	4	38.85	39.05	0	14,832	0.00%
2018/07/17	1	38.50	1	39.05	38.75	0	15,220	0.00%
2018/07/13	0	0.00	1	37.10	36.70	-1	15,513	-0.01%
2018/07/11	1	36.50	0	0.00	36.60	1	15,762	0.01%
2018/07/09	2	37.25	3	37.27	36.95	-1	15,965	-0.01%
2018/07/06	1	36.25	0	0.00	36.05	1	16,078	0.01%
2018/07/05	2	36.65	0	0.00	36.05	2	16,341	0.01%
2018/07/04	3	36.70	5	37.03	37.10	-2	16,748	-0.01%
2018/07/03	1	36.30	0	0.00	35.75	1	17,135	0.01%
2018/06/28	0	0.00	1	36.55	36.15	-1	18,103	-0.01%
2018/06/27	2	37.10	1	36.90	37.10	1	18,199	0.01%
2018/06/22	1	37.65	0	0.00	37.60	1	18,084	0.01%
2018/06/20	4	39.60	0	0.00	38.60	4	18,450	0.02%
2018/06/19	3	40.33	2	40.05	39.75	1	18,457	0.01%
2018/06/15	0	0.00	1	40.15	40.00	-1	18,233	-0.01%
2018/06/13	0	0.00	10	37.77	38.90	-10	17,594	-0.06%
2018/06/12	1	37.05	1	37.35	37.65	0	17,398	0.00%
2018/06/11	2	37.05	0	0.00	36.85	2	17,491	0.01%
2018/06/08	8	39.24	8	39.11	37.95	0	17,661	0.00%
2018/06/07	20	38.25	20	37.85	37.85	0	17,384	0.00%
2018/06/06	0	0.00	1	37.85	38.00	-1	17,431	-0.01%
2018/06/05	9	37.78	6	37.43	37.50	3	17,499	0.02%
2018/06/04	11	37.39	9	37.71	37.60	2	17,321	0.01%
2018/06/01	8	35.31	5	35.52	35.70	3	16,652	0.02%
2018/05/29	0	0.00	25	32.00	32.75	-25	17,850	-0.14%
2018/05/24	0	0.00	400	32.74	32.60	-400	19,129	-2.09%	大賣/鉅額交易
2018/05/23	25	32.10	25	32.45	32.55	0	19,353	0.00%
2018/05/21	0	0.00	5	33.65	33.50	-5	19,442	-0.03%
2018/05/17	0	0.00	25	34.05	33.85	-25	19,265	-0.13%
2018/05/16	25	33.75	0	0.00	33.80	25	19,165	0.13%
2018/05/15	0	0.00	25	34.45	34.00	-25	19,094	-0.13%
2018/05/14	32	34.76	25	35.60	33.35	7	18,926	0.04%
2018/05/11	0	0.00	4	34.30	34.80	-4	18,371	-0.02%
2018/05/10	27	34.12	32	34.40	34.10	-5	18,209	-0.03%
2018/05/09	3	33.20	4	33.91	33.90	-1	18,001	-0.01%
2018/05/07	1	32.60	1	32.85	33.25	0	17,972	0.00%
2018/05/04	2	32.50	0	0.00	32.25	2	17,775	0.01%
2018/05/03	10	33.30	56	32.80	32.75	-46	17,692	-0.26%
2018/05/02	47	33.79	0	0.00	33.80	47	17,796	0.26%
2018/04/30	60	34.06	9	34.23	34.00	51	17,715	0.29%
2018/04/26	0	0.00	100	31.72	31.75	-100	17,300	-0.58%
2018/04/25	4	32.39	1	31.70	32.40	3	17,058	0.02%
2018/04/24	1	31.50	5	32.39	31.35	-4	16,798	-0.02%
2018/04/23	11	34.78	7	34.50	34.75	4	16,371	0.02%
2018/04/20	5	33.30	6	33.43	32.70	-1	15,968	-0.01%
2018/04/19	9	33.02	6	32.72	33.20	3	15,831	0.02%
2018/04/17	1	30.05	0	0.00	30.05	1	15,607	0.01%
2018/04/16	0	0.00	181	31.02	30.40	-181	15,837	-1.14%	大賣/鉅額交易
2018/04/13	2	31.35	132	31.35	31.35	-130	16,144	-0.81%	大賣/鉅額交易
2018/04/10	4	33.05	3	31.75	31.60	1	17,095	0.01%
2018/04/09	23	32.34	26	32.31	32.50	-3	16,695	-0.02%
2018/04/03	23	30.70	21	30.88	30.45	2	16,402	0.01%
2018/04/02	0	0.00	20	30.65	30.65	-20	16,248	-0.12%
2018/03/31	13	29.78	58	29.97	29.70	-45	15,958	-0.28%
2018/03/30	340	29.41	127	29.11	29.00	213	15,797	1.35%	大買/大賣/鉅額交易
2018/03/29	0	0.00	1	27.75	27.85	-1	15,592	-0.01%
2018/03/28	3	27.65	3	27.75	27.70	0	15,615	0.00%
2018/03/27	161	28.34	1	28.00	28.30	160	15,603	1.03%	大買/鉅額交易
2018/03/26	15	26.87	17	26.96	26.80	-2	15,503	-0.01%
2018/03/23	2	28.20	578	27.81	28.25	-576	15,275	-3.77%	大賣/鉅額交易
2018/03/22	9	28.90	8	28.81	29.05	1	15,103	0.01%
2018/03/21	158	29.12	85	28.59	28.50	73	14,990	0.49%	大買/
2018/03/20	93	28.20	93	28.63	28.60	0	14,864	0.00%
2018/03/19	91	28.70	91	28.50	28.50	0	14,709	0.00%
2018/03/16	105	29.33	3	29.50	28.90	102	14,564	0.70%	大買/鉅額交易
2018/03/15	5	29.72	11	29.64	29.40	-6	14,478	-0.04%
2018/03/14	148	29.42	92	29.68	29.75	56	14,263	0.39%	大買/
2018/03/13	5	28.25	5	28.36	28.45	0	13,827	0.00%
2018/03/12	12	27.84	4	28.56	28.80	8	13,710	0.06%
2018/03/09	16	27.61	21	27.71	27.50	-5	13,492	-0.04%
2018/03/08	19	28.39	16	28.48	28.60	3	13,144	0.02%
2018/03/07	26	28.57	71	29.30	27.95	-45	12,914	-0.35%
2018/03/06	72	28.85	16	28.83	28.80	56	12,618	0.44%
2018/03/05	222	30.21	356	30.22	29.40	-134	12,248	-1.09%	大買/大賣/鉅額交易
2018/03/02	113	27.64	268	28.53	28.80	-155	11,497	-1.35%	大買/大賣/鉅額交易
2018/03/01	404	26.12	137	27.58	27.70	267	10,438	2.56%	大買/大賣/鉅額交易
2018/02/27	72	25.50	0	0.00	25.20	72	9,336	0.77%
2018/02/26	128	25.34	5	25.85	25.35	123	9,170	1.34%	大買/鉅額交易
2018/02/23	6	25.61	1	25.40	25.00	5	8,916	0.06%
2018/02/22	1	24.95	7	24.92	24.50	-6	8,601	-0.07%
2018/02/21	7	24.44	70	24.13	24.50	-63	8,393	-0.75%
2018/02/09	6	21.97	0	0.00	21.95	6	8,075	0.07%
2018/02/07	0	0.00	5	22.20	22.00	-5	8,097	-0.06%
2018/02/06	3	21.30	0	0.00	21.30	3	8,053	0.04%
2018/02/02	8	23.81	5	24.05	23.55	3	7,844	0.04%
2018/02/01	12	23.90	5	24.10	23.75	7	7,852	0.09%
2018/01/31	1	23.35	0	0.00	24.40	1	7,812	0.01%
2018/01/30	2	24.08	0	0.00	23.65	2	7,702	0.03%
2018/01/29	10	24.20	1	24.35	24.35	9	7,678	0.12%
2018/01/26	5	24.09	0	0.00	24.20	5	7,752	0.06%
2018/01/25	10	24.72	6	24.63	24.60	4	8,332	0.05%
2018/01/24	1	23.70	21	23.88	24.00	-20	8,182	-0.24%
2018/01/23	3	23.60	0	0.00	22.85	3	8,008	0.04%
2018/01/22	13	23.55	5	23.70	23.55	8	7,906	0.10%
2018/01/19	5	24.00	0	0.00	24.35	5	7,803	0.06%
2018/01/18	1	24.05	0	0.00	23.85	1	7,725	0.01%
2018/01/17	17	24.04	0	0.00	24.00	17	7,678	0.22%
2018/01/16	1	24.65	0	0.00	24.75	1	7,543	0.01%
2018/01/12	5	25.55	0	0.00	24.90	5	7,532	0.07%
2018/01/11	25	25.37	5	25.79	25.20	20	7,472	0.27%
2018/01/10	1	25.30	12	25.58	25.30	-11	7,221	-0.15%
2018/01/09	4	24.50	10	24.54	24.80	-6	6,780	-0.09%
2018/01/08	34	24.63	61	24.25	24.85	-27	6,332	-0.43%
2018/01/05	443	23.15	72	23.45	23.50	371	5,586	6.64%	大買/鉅額交易
2018/01/04	8	21.95	0	0.00	21.50	8	4,821	0.17%
2018/01/03	5	22.10	0	0.00	21.90	5	4,714	0.11%
2018/01/02	10	22.00	10	21.95	22.00	0	4,589	0.00%

〈焦點股〉中鋼、大成鋼釋喜訊鋼鐵類股勁揚12檔奔漲停Anue鉅亨－2023/12/15

...詳全文

籌碼安定股資金避風港UDN聯合新聞網－2023/10/26

台股昨（26）日重挫回檔，但聯電（2303）、中信金、兆豐金、京元電子、大成鋼、陽明等籌碼安定概念股，融資減少、且法人逆......詳全文

大成鋼股臨會完成董事補選市況落底靜待反彈Anue鉅亨－2023/08/30

...詳全文

大成鋼

券商分點績效/獲利分析

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大成鋼

券商分點績效/獲利分析

國票-南京 券商分點個股進出 國票-南京 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析