國巨 (2327)-國票-南京券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
631
漲跌
▲16
漲幅
+2.60%
成交量
4,336張
產業
上市電子零組件類股
1873人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	4.8	628.46	0.4	627.00	631.00	4.4	2,447	0.18%
2024/04/26	0	0.00	0.2	618.00	615.00	-0.2	2,409	-0.01%
2024/04/24	1	616.00	1	624.00	624.00	0	2,408	0.00%
2024/04/23	0	0.00	40	607.88	607.00	-40	2,442	-1.64%
2024/04/22	0	602.00	113	603.96	599.00	-113	2,430	-4.65%	大賣/鉅額交易
2024/04/19	0.1	584.17	100	586.25	588.00	-100	2,393	-4.18%
2024/04/17	100	591.48	0	0.00	593.00	100	2,342	4.27%
2024/04/16	0	0.00	200	581.05	585.00	-200	2,348	-8.51%	大賣/鉅額交易
2024/04/15	2	603.50	0.2	603.00	602.00	1.8	2,322	0.08%
2024/04/11	0	0.00	4	610.50	609.00	-4	2,256	-0.18%
2024/04/10	3	622.33	0.2	623.00	621.00	2.8	2,230	0.13%
2024/04/09	0	0.00	3	619.94	615.00	-3	2,228	-0.14%
2024/04/03	1	618.00	1	622.00	614.00	0	2,189	0.00%
2024/04/01	3	623.93	7	615.29	622.00	-4	2,135	-0.19%
2024/03/29	53	593.47	0	0.00	591.00	53	2,016	2.63%
2024/03/28	0	0.00	1	591.00	594.00	-1	2,012	-0.05%
2024/03/21	3	573.00	0	0.00	585.00	3	1,958	0.15%
2024/03/20	0	0.00	10	578.00	579.00	-10	1,938	-0.52%
2024/03/19	0	0.00	0.1	578.31	578.00	-0.1	2,018	-0.01%
2024/03/15	0	0.00	1	580.00	583.00	-1	2,079	-0.05%
2024/03/13	1	580.01	1	587.00	583.00	0	2,121	0.00%
2024/03/12	300	574.30	2	575.00	578.00	298	2,092	14.24%	大買/鉅額交易
2024/03/11	1	566.00	0	0.00	566.00	1	2,078	0.05%
2024/03/08	10	566.00	2	567.50	565.00	8	2,087	0.38%
2024/03/07	12	557.00	0	0.00	556.00	12	2,034	0.59%
2024/03/05	1	549.00	2	550.00	549.00	-1	2,074	-0.05%
2024/03/04	0	0.00	2	557.00	556.00	-2	2,094	-0.10%
2024/03/01	1	569.00	1	568.00	563.00	0	2,148	0.00%
2024/02/29	0	554.00	3	553.67	558.00	-3	2,085	-0.14%
2024/02/27	3.1	539.70	0	0.00	539.00	3.1	2,137	0.14%
2024/02/26	0	0.00	0	547.00	547.00	0	2,124	0.00%
2024/02/23	4.1	545.75	5	546.00	541.00	-0.9	2,119	-0.04%
2024/02/22	0	0.00	2	553.50	552.00	-2	2,101	-0.10%
2024/02/19	1	547.00	0	550.00	551.00	1	2,097	0.05%
2024/02/16	1	540.15	0	542.00	543.00	1	2,094	0.05%
2024/02/15	1	554.00	0	0.00	551.00	1	2,067	0.05%
2024/02/05	3	552.00	0	0.00	550.00	3	2,061	0.15%
2024/02/02	1	553.00	1	557.00	555.00	0	2,047	0.00%
2024/02/01	0	551.00	0	0.00	552.00	0	2,039	0.00%
2024/01/31	0	547.00	0	0.00	552.00	0	2,025	0.00%
2024/01/30	1	550.00	1	553.00	550.00	0	2,035	0.00%
2024/01/29	0	0.00	0.1	557.00	558.00	-0.1	2,030	0.00%
2024/01/26	0	0.00	0.1	553.00	552.00	-0.1	2,033	0.00%
2024/01/24	0	557.00	0	0.00	553.00	0	2,098	0.00%
2024/01/23	1	558.00	0	0.00	560.00	1	2,114	0.05%
2024/01/22	1	555.00	3	555.67	556.00	-2	2,117	-0.09%
2024/01/17	1	585.00	0	0.00	559.00	1	2,125	0.05%
2024/01/16	1	565.09	0	0.00	564.00	1	2,054	0.05%
2024/01/12	0	0.00	1	560.00	560.00	-1	2,035	-0.05%
2024/01/11	0	552.00	0	0.00	554.00	0	2,046	0.00%
2024/01/10	1	555.03	0	561.00	555.00	1	2,064	0.05%
2024/01/09	0	567.00	0	0.00	565.00	0	2,090	0.00%
2024/01/04	0	585.00	0	0.00	577.00	0	2,125	0.00%
2024/01/03	0.1	578.68	0	579.00	578.00	0.1	2,127	0.00%
2024/01/02	1	591.00	3	589.00	587.00	-2	2,110	-0.09%
2023/12/28	0.1	595.00	0	0.00	597.00	0.1	2,110	0.00%
2023/12/27	0.1	602.00	0	0.00	601.00	0.1	2,114	0.00%
2023/12/26	2	595.50	0	0.00	600.00	2	2,124	0.09%
2023/12/25	0	594.00	0	594.00	594.00	0	2,137	0.00%
2023/12/22	1	593.00	91.1	598.11	596.00	-90.1	2,130	-4.23%
2023/12/21	0	0.00	230	606.10	607.00	-230	2,113	-10.88%	大賣/鉅額交易
2023/12/20	5	613.00	0	0.00	614.00	5	2,114	0.24%
2023/12/19	1	614.00	0	0.00	616.00	1	2,106	0.05%
2023/12/15	0	0.00	1	631.00	633.00	-1	2,091	-0.05%
2023/12/14	0	0.00	3	620.67	634.00	-3	2,058	-0.15%
2023/12/13	1	602.12	0	0.00	605.00	1	1,990	0.05%
2023/12/12	0	621.00	0	0.00	619.00	0	1,991	0.00%
2023/12/11	0	0.00	1	611.00	614.00	-1	1,943	-0.05%
2023/12/08	0	0.00	1	598.00	601.00	-1	1,894	-0.05%
2023/12/06	3	594.00	0	0.00	595.00	3	1,901	0.16%
2023/12/01	0	0.00	0	595.00	597.00	0	1,862	0.00%
2023/11/30	0	0.00	0.1	597.00	601.00	-0.1	1,869	-0.01%
2023/11/29	0	593.00	0	0.00	599.00	0	1,847	0.00%
2023/11/28	0	584.00	3.8	588.22	594.00	-3.8	1,921	-0.20%
2023/11/27	4	572.00	4	574.00	571.00	0	1,861	0.00%
2023/11/24	0	576.00	13	566.85	575.00	-13	1,859	-0.70%
2023/11/21	1	551.00	0	0.00	550.00	1	1,781	0.06%
2023/11/17	2	541.50	1	547.00	547.00	1	1,777	0.06%
2023/11/16	1	540.00	0	0.00	545.00	1	1,780	0.06%
2023/11/15	0	0.00	1	555.00	548.00	-1	1,768	-0.06%
2023/11/14	1	547.00	0.1	549.36	546.00	0.9	1,764	0.05%
2023/11/10	6	541.00	0	0.00	545.00	6	1,771	0.34%
2023/11/09	1	543.00	0	0.00	545.00	1	1,778	0.06%
2023/11/08	5	550.00	0	0.00	549.00	5	1,796	0.28%
2023/11/07	6	556.00	2	554.50	557.00	4	1,799	0.22%
2023/11/03	92	548.34	1	548.00	549.00	91	1,785	5.10%
2023/11/02	1	549.00	3	548.00	547.00	-2	1,778	-0.11%
2023/11/01	1	539.97	1	540.00	538.00	0	1,760	0.00%
2023/10/27	0	529.00	0	0.00	534.00	0	1,733	0.00%
2023/10/24	0	0.00	1	527.00	525.00	-1	1,751	-0.06%
2023/10/20	19	529.95	0	0.00	530.00	19	1,796	1.06%
2023/10/18	0	546.00	0	0.00	550.00	0	1,839	0.00%
2023/10/17	0	550.33	1	555.00	547.00	-1	1,808	-0.05%
2023/10/13	0	537.00	0	0.00	542.00	0	1,824	0.00%
2023/10/12	0	539.00	1	538.00	543.00	-1	1,840	-0.05%
2023/10/03	1	521.00	0	0.00	520.00	1	1,822	0.05%
2023/09/25	0	0.00	2	519.00	521.00	-2	1,881	-0.11%
2023/09/21	0	0.00	7	518.00	518.00	-7	1,882	-0.37%
2023/09/19	0	0.00	0	521.00	520.00	0	1,880	0.00%
2023/09/18	43	528.70	0	0.00	525.00	43	1,903	2.26%
2023/09/15	150	520.15	1	522.00	522.00	149	1,898	7.85%	大買/鉅額交易
2023/09/13	0	0.00	0	507.00	506.00	0	1,881	0.00%
2023/09/12	0	508.67	4	511.25	514.00	-4	1,892	-0.21%
2023/09/08	0	0.00	0	502.00	502.00	0	1,918	0.00%
2023/09/05	1	506.00	0	0.00	508.00	1	1,979	0.05%
2023/09/04	1	497.50	0	0.00	497.50	1	1,991	0.05%
2023/09/01	9	494.51	10	504.60	499.50	-1	1,977	-0.05%
2023/08/30	0	481.00	0	0.00	482.50	0	1,928	0.00%
2023/08/29	0	474.00	0	0.00	479.00	0	1,976	0.00%
2023/08/28	1	478.00	1	479.50	478.00	0	2,013	0.00%
2023/08/23	0	0.00	1	470.50	470.50	-1	2,265	-0.04%
2023/08/21	1	457.00	1	457.00	456.50	0	2,419	0.00%
2023/08/14	1	456.07	0	0.00	457.00	1	2,577	0.04%
2023/07/25	1	460.00	0	0.00	461.50	1	2,565	0.04%
2023/07/24	1	472.00	0	0.00	457.50	1	2,572	0.04%
2023/07/21	2	473.53	0	0.00	473.50	2	2,539	0.08%
2023/07/19	1.1	486.09	1	491.50	486.00	0.1	2,551	0.00%
2023/07/18	1	490.00	0	0.00	489.00	1	2,621	0.04%
2023/07/17	0	0.00	1	503.00	503.00	-1	2,606	-0.04%
2023/07/13	1	491.00	0	0.00	491.00	1	2,614	0.04%
2023/07/11	0	0.00	1	495.00	496.50	-1	2,667	-0.04%
2023/07/04	2	498.50	1	499.00	497.50	1	2,763	0.04%
2023/07/03	1	497.00	0	0.00	499.50	1	2,747	0.04%
2023/06/29	0	0.00	1	496.00	495.00	-1	2,752	-0.04%
2023/06/26	1	486.00	0	0.00	486.00	1	2,801	0.04%
2023/06/21	1	493.50	0	0.00	491.00	1	2,822	0.04%
2023/06/15	4	504.50	1	508.00	510.00	3	2,843	0.11%
2023/06/14	2	501.00	2	500.00	499.50	0	2,833	0.00%
2023/06/12	1	489.00	0	0.00	488.00	1	2,910	0.03%
2023/06/08	2	495.00	0	0.00	494.00	2	2,967	0.07%
2023/06/06	1	514.00	0	0.00	502.00	1	3,017	0.03%
2023/06/02	0	0.00	1	506.02	506.00	-1	2,963	-0.03%
2023/05/31	0	0.00	1	508.00	508.00	-1	2,953	-0.03%
2023/05/30	2.1	494.81	0	0.00	496.00	2.1	2,868	0.07%
2023/05/29	0	0.00	0	504.00	508.00	0	2,835	0.00%
2023/05/25	0	0.00	2	501.75	507.00	-2	2,742	-0.07%
2023/05/23	0	494.00	0	0.00	493.50	0	2,689	0.00%
2023/05/19	0	0.00	4	504.00	495.50	-4	2,674	-0.15%
2023/05/18	0	0.00	4	493.00	500.00	-4	2,777	-0.14%
2023/05/17	8	490.75	0	0.00	488.50	8	2,793	0.29%
2023/05/10	1	494.50	0	0.00	494.50	1	2,965	0.03%
2023/05/04	1	492.00	0	493.00	493.50	1	2,967	0.03%
2023/05/03	0	0.00	0	497.00	498.00	0	2,986	0.00%
2023/04/21	1	500.00	1	502.98	495.50	0	3,149	0.00%
2023/04/19	1	540.00	0	0.00	535.00	1	3,233	0.03%
2023/04/18	0	0.00	0	545.00	538.00	0	3,290	0.00%
2023/04/14	0	554.00	0	0.00	553.00	0	3,301	0.00%
2023/04/13	1	550.00	1	544.00	542.00	0	3,262	0.00%
2023/04/12	1	536.00	3	543.00	542.00	-2	3,214	-0.06%
2023/03/27	1	525.00	0	0.00	533.00	1	3,138	0.03%
2023/03/24	1	522.00	2	529.50	527.00	-1	3,153	-0.03%
2023/03/23	0	515.00	2	518.49	517.00	-2	3,147	-0.06%
2023/03/22	1	507.00	0	0.00	505.00	1	3,139	0.03%
2023/03/20	0.1	497.50	0	500.00	500.00	0.1	3,157	0.00%
2023/03/17	0.2	490.00	4	492.00	496.00	-3.8	3,177	-0.12%
2023/03/16	4	483.00	0	487.50	486.50	4	3,182	0.13%
2023/03/15	2	500.06	0	0.00	492.00	2	3,179	0.06%
2023/03/13	0	0.00	0	511.00	519.00	0	3,134	0.00%
2023/03/09	1	553.00	1	542.00	541.00	0	3,173	0.00%
2023/03/08	2	551.00	2	552.00	550.00	0	3,208	0.00%
2023/03/07	2	559.99	1	554.00	559.00	1	3,204	0.03%
2023/03/06	0	546.00	0	0.00	557.00	0	3,199	0.00%
2023/03/02	0	0.00	0	533.00	531.00	0	3,150	0.00%
2023/03/01	0	0.00	0	530.00	538.00	0	3,141	0.00%
2023/02/21	1	562.00	1	566.00	560.00	0	3,121	0.00%
2023/02/20	1	571.00	0	0.00	561.00	1	3,188	0.03%
2023/02/16	0	568.00	0	0.00	575.00	0	3,252	0.00%
2023/02/15	2	542.49	1	545.00	545.00	1	3,223	0.03%
2023/02/14	1	526.14	2	533.50	540.00	-1	3,220	-0.03%
2023/02/09	0.1	514.00	0	509.00	511.00	0.1	3,308	0.00%
2023/02/06	0	534.00	0	0.00	533.00	0	3,371	0.00%
2023/02/03	1	541.00	1	540.00	540.00	0	3,427	0.00%
2023/02/02	1.1	546.43	1	535.00	541.00	0.1	3,458	0.00%
2023/02/01	1	537.02	0	0.00	540.00	1	3,470	0.03%
2023/01/31	0	0.00	2	539.00	540.00	-2	3,468	-0.06%
2023/01/30	16	531.38	18	526.22	532.00	-2	3,436	-0.06%
2023/01/17	0	0.00	1	518.00	519.00	-1	3,372	-0.03%
2023/01/16	0	514.00	1	513.00	513.00	-1	3,347	-0.03%
2023/01/13	0	0.00	0	516.00	514.00	0	3,380	0.00%
2023/01/12	0	0.00	27	521.74	520.00	-27	3,399	-0.79%
2023/01/11	0	527.00	13	524.38	528.00	-13	3,430	-0.38%
2023/01/10	3	525.67	0	0.00	535.00	3	3,429	0.09%
2023/01/09	15	522.00	4	516.50	525.00	11	3,404	0.32%
2023/01/06	28	497.41	4	495.88	496.00	24	3,316	0.72%
2023/01/03	0	0.00	1	461.50	465.50	-1	3,399	-0.03%
2022/12/27	0	0.00	0	471.00	464.50	0	3,470	0.00%
2022/12/23	0	0.00	1	458.00	460.00	-1	3,489	-0.03%
2022/12/22	0	0.00	0	464.00	466.50	0	3,506	0.00%
2022/12/19	2.4	474.46	5	474.50	472.00	-2.6	3,539	-0.07%
2022/12/16	1	483.05	3	484.00	480.50	-2	3,536	-0.06%
2022/12/15	2	491.74	2.1	493.47	495.00	-0.1	3,506	0.00%
2022/12/13	1	473.00	0	0.00	474.00	1	3,606	0.03%
2022/12/12	0	475.00	1	476.00	485.50	-1	3,583	-0.03%
2022/12/09	1	490.00	0	0.00	479.00	1	3,600	0.03%
2022/12/08	0.2	477.50	0	485.00	478.50	0.2	3,599	0.01%
2022/12/07	4	484.63	4	488.00	484.50	0	3,592	0.00%
2022/12/05	1	501.99	3	502.67	502.00	-2	3,582	-0.06%
2022/12/02	0	479.00	3	483.00	489.50	-3	3,542	-0.08%
2022/12/01	0	0.00	1.4	477.34	473.00	-1.4	3,544	-0.04%
2022/11/30	1	458.50	0	0.00	463.00	1	3,479	0.03%
2022/11/29	1	439.00	0	0.00	438.00	1	3,419	0.03%
2022/11/25	0	447.00	0	0.00	445.00	0	3,397	0.00%
2022/11/24	0	0.00	0	453.00	452.00	0	3,392	0.00%
2022/11/23	1	451.00	0	0.00	449.00	1	3,382	0.03%
2022/11/17	0	462.50	1	462.50	466.00	-1	3,349	-0.03%
2022/11/16	0	0.00	4	462.00	461.00	-4	3,355	-0.12%
2022/11/15	0	452.00	0	447.50	455.00	0	3,294	0.00%
2022/11/14	0	0.00	14	440.43	439.50	-14	3,241	-0.43%
2022/11/11	2	446.50	4	448.13	445.50	-2	3,187	-0.06%
2022/11/10	16	421.31	16	417.75	421.50	0	3,081	0.00%
2022/11/09	17.7	408.79	5.4	415.87	424.00	12.3	3,065	0.40%
2022/11/08	1	394.00	0	0.00	393.50	1	3,012	0.03%
2022/11/07	0	0.00	33.4	384.92	382.00	-33.4	2,984	-1.12%
2022/11/04	0	0.00	0	384.50	389.50	0	2,986	0.00%
2022/10/31	0	361.27	1	361.50	367.00	-1	2,807	-0.04%
2022/10/19	2	278.50	3	271.83	268.00	-1	2,763	-0.04%
2022/10/18	0	0.00	3	282.17	278.50	-3	2,727	-0.11%
2022/10/17	0	0.00	1	270.00	278.50	-1	2,718	-0.04%
2022/10/14	14	278.71	0	0.00	277.50	14	2,742	0.51%
2022/10/12	1	266.00	0	0.00	270.50	1	2,754	0.04%
2022/10/07	3	287.83	0	0.00	287.00	3	2,735	0.11%
2022/10/05	14	300.00	2	299.75	297.50	12	2,752	0.44%
2022/10/04	15	287.97	0	0.00	287.50	15	2,772	0.54%
2022/09/29	1	283.00	0	276.00	271.00	1	2,818	0.04%
2022/09/28	0	0.00	20	292.75	285.00	-20	2,767	-0.72%
2022/09/26	0	0.00	0	305.00	297.00	0	2,853	0.00%
2022/09/23	0	0.00	7	315.50	315.50	-7	2,928	-0.24%
2022/09/22	0	0.00	0.1	322.50	322.50	-0.1	2,962	0.00%
2022/09/20	3	333.50	0	0.00	333.50	3	2,976	0.10%
2022/09/19	1	336.00	1	335.50	335.50	0	2,983	0.00%
2022/09/15	13	336.50	0	0.00	338.00	13	2,977	0.44%
2022/09/14	1	322.00	0	0.00	325.00	1	2,956	0.03%
2022/09/12	22	338.93	2	333.50	333.00	20	2,987	0.67%
2022/09/08	1	331.00	4	334.25	335.00	-3	2,968	-0.10%
2022/09/07	1	312.00	0	0.00	316.00	1	2,901	0.03%
2022/09/06	0	0.00	1.2	312.75	316.00	-1.2	2,909	-0.04%
2022/08/26	2	331.50	0	0.00	332.00	2	2,781	0.07%
2022/08/19	1	326.00	0	0.00	332.00	1	2,847	0.04%
2022/08/16	6	334.75	0	0.00	332.50	6	2,801	0.21%
2022/07/26	0	0.00	2	336.00	336.50	-2	2,779	-0.07%
2022/07/25	1	337.00	1	331.50	337.00	0	2,806	0.00%
2022/07/21	0	0.00	7	332.21	336.50	-7	2,826	-0.25%
2022/07/20	1	331.50	0	0.00	322.50	1	2,791	0.04%
2022/07/18	1	320.50	1	324.00	326.50	0	2,759	0.00%
2022/07/13	5	319.60	1	321.00	318.00	4	2,698	0.15%
2022/07/12	3	311.67	1	313.50	309.00	2	2,648	0.08%
2022/07/08	0	0.00	0	314.50	308.50	0	2,561	0.00%
2022/07/05	0	0.00	0	290.00	284.50	0	2,455	0.00%
2022/07/01	1	290.50	1	282.00	282.00	0	2,373	0.00%
2022/06/30	0	0.00	1	308.00	308.00	-1	2,292	-0.04%
2022/06/23	1	329.00	0	0.00	331.50	1	2,215	0.05%
2022/06/17	2	356.00	2	354.00	354.00	0	2,161	0.00%
2022/06/09	1	403.00	2	404.50	405.00	-1	2,318	-0.04%
2022/06/08	1	410.00	1	412.50	403.00	0	2,314	0.00%
2022/06/01	0	0.00	1	405.00	405.00	-1	2,432	-0.04%
2022/05/30	0	0.00	0	398.33	399.50	0	2,397	0.00%
2022/05/26	0	0.00	1	389.50	385.50	-1	2,443	-0.04%
2022/05/25	1.1	387.62	0.1	388.60	387.50	1	2,482	0.04%
2022/05/24	0.1	385.00	0	0.00	382.00	0.1	2,548	0.00%
2022/05/23	0	0.00	2	398.25	390.00	-2	2,586	-0.08%
2022/05/20	1	402.00	0	0.00	395.00	1	2,622	0.04%
2022/05/19	0	0.00	0.4	393.04	398.00	-0.4	2,634	-0.02%
2022/05/17	0	0.00	1	394.50	397.00	-1	2,639	-0.04%
2022/05/16	2	388.25	0	0.00	381.50	2	2,623	0.08%
2022/05/10	2	394.50	3	388.00	392.50	-1	2,684	-0.04%
2022/05/09	1.1	400.55	0	0.00	398.50	1.1	2,651	0.04%
2022/05/06	1	406.50	1	409.00	408.00	0	2,664	0.00%
2022/05/05	3	417.50	1	417.00	417.00	2	2,680	0.07%
2022/05/04	0	0.00	4	407.63	408.50	-4	2,693	-0.15%
2022/04/27	0	0.00	0	396.50	407.00	0	2,815	0.00%
2022/04/21	0.1	410.00	0	0.00	412.50	0.1	3,014	0.00%
2022/04/15	0	0.00	1	397.00	405.00	-1	3,190	-0.03%
2022/04/14	1	405.00	1	406.00	406.00	0	3,274	0.00%
2022/04/11	0	0.00	2	398.50	398.00	-2	3,799	-0.05%
2022/04/07	0	0.00	1	412.00	409.00	-1	3,871	-0.03%
2022/04/01	0.1	428.50	0	0.00	426.00	0.1	3,930	0.00%
2022/03/30	1	437.50	3	440.50	440.00	-2	3,984	-0.05%
2022/03/25	1	436.00	2	433.00	430.50	-1	4,082	-0.02%
2022/03/24	0	0.00	3	431.50	433.00	-3	4,076	-0.07%
2022/03/23	1	433.00	1	433.50	433.00	0	4,085	0.00%
2022/03/22	1	424.50	1	432.00	432.00	0	4,078	0.00%
2022/03/21	2	421.75	1	426.50	418.50	1	4,040	0.02%
2022/03/18	5	419.00	4	421.13	423.50	1	4,022	0.02%
2022/03/17	0	0.00	1	445.50	445.50	-1	3,898	-0.03%
2022/03/15	2	421.50	1	420.00	420.00	1	3,842	0.03%
2022/03/14	0	0.00	5	434.80	436.00	-5	3,836	-0.13%
2022/03/10	6	433.75	1	436.00	436.00	5	3,901	0.13%
2022/03/09	0	0.00	3	426.17	423.50	-3	3,908	-0.08%
2022/03/08	2	417.50	4	419.75	414.50	-2	3,907	-0.05%
2022/03/07	2	433.75	1	429.50	427.00	1	3,897	0.03%
2022/03/04	2	453.50	0	0.00	450.50	2	3,893	0.05%
2022/03/03	1	464.00	1	462.00	459.50	0	3,924	0.00%
2022/03/01	2	459.00	6.1	464.13	465.00	-4.1	3,973	-0.10%
2022/02/25	2.1	449.52	0.1	448.00	451.50	2.1	3,971	0.05%
2022/02/24	0.1	448.01	0	0.00	448.00	0.1	3,958	0.00%
2022/02/23	3	464.83	0	0.00	463.50	3	3,927	0.08%
2022/02/22	5	470.30	3	467.83	469.50	2	3,930	0.05%
2022/02/21	1	476.00	6	477.08	479.50	-5	3,963	-0.13%
2022/02/18	0	0.00	3	473.50	473.00	-3	4,013	-0.07%
2022/02/17	3	468.83	1	476.50	467.50	2	4,028	0.05%
2022/02/16	0	0.00	1	472.50	472.50	-1	4,053	-0.02%
2022/02/14	1	465.08	0	0.00	464.00	1	4,050	0.03%
2022/02/11	10.1	480.25	0	0.00	482.00	10.1	4,043	0.25%
2022/02/10	1.1	483.16	0.1	483.00	489.50	1.1	4,046	0.03%
2022/02/07	0.1	453.00	0	0.00	454.00	0.1	4,000	0.00%
2022/01/26	0	0.00	1	455.00	459.00	-1	4,047	-0.02%
2022/01/25	0.1	455.00	0	0.00	451.00	0.1	4,146	0.00%
2022/01/24	0	0.00	0	461.50	463.00	0	4,130	0.00%
2022/01/21	0.1	470.00	0	0.00	469.50	0.1	4,123	0.00%
2022/01/20	2	487.22	0	0.00	481.50	2	4,162	0.05%
2022/01/19	1.1	491.41	0.1	493.00	487.50	1	4,149	0.03%
2022/01/18	1.2	506.33	2	509.50	502.00	-0.8	4,118	-0.02%
2022/01/17	1	500.00	0	493.50	501.00	1	4,049	0.02%
2022/01/14	1.1	486.61	1	483.00	492.00	0.1	4,047	0.00%
2022/01/13	1	511.00	3	497.83	498.00	-2	4,035	-0.05%
2022/01/12	2	508.00	1	510.00	510.00	1	4,026	0.02%
2022/01/11	2.1	504.13	5.1	505.26	501.00	-3	4,009	-0.07%
2022/01/10	1	522.00	3	519.67	519.00	-2	3,956	-0.05%
2022/01/07	0	512.50	0	0.00	515.00	0	3,941	0.00%
2022/01/06	3	522.02	0.1	524.36	523.00	2.9	3,850	0.08%
2022/01/05	5	529.60	2.3	534.38	535.00	2.7	3,789	0.07%
2022/01/04	5.1	519.33	15	528.51	533.00	-9.9	3,671	-0.27%
2022/01/03	2	489.50	1.2	490.24	491.00	0.8	3,353	0.02%
2021/12/30	1	476.00	0	0.00	479.50	1	3,300	0.03%
2021/12/29	0	473.00	0.1	473.50	474.00	0	3,332	0.00%
2021/12/28	2	478.50	1	480.50	478.00	1	3,367	0.03%
2021/12/27	5	479.50	2.2	480.94	481.50	2.9	3,348	0.09%
2021/12/24	0	473.00	6	474.42	473.00	-6	3,395	-0.18%
2021/12/23	1.1	475.83	3	472.84	476.00	-2	3,393	-0.06%
2021/12/22	1.1	463.09	20	461.53	469.50	-18.9	3,393	-0.56%
2021/12/21	0	0.00	4	451.88	455.00	-4	3,368	-0.12%
2021/12/20	0	0.00	9	448.89	448.00	-9	3,366	-0.27%
2021/12/17	0	0.00	3	447.00	447.00	-3	3,378	-0.09%
2021/12/16	0	0.00	5	452.80	451.00	-5	3,379	-0.15%
2021/12/15	0	0.00	3	453.67	450.50	-3	3,400	-0.09%
2021/12/13	2.1	452.10	3	457.00	456.50	-1	3,448	-0.03%
2021/12/10	2	448.00	0	0.00	447.50	2	3,480	0.06%
2021/12/09	1	455.00	12	454.63	453.50	-11	3,497	-0.31%
2021/12/08	2.1	457.55	0	0.00	454.50	2.1	3,501	0.06%
2021/12/07	2	458.00	3	454.67	456.00	-1	3,505	-0.03%
2021/12/06	0	468.00	0	0.00	465.00	0	3,491	0.00%
2021/12/03	0	0.00	1	468.11	472.50	-1	3,533	-0.03%
2021/12/02	2.1	467.46	1	465.00	465.00	1.1	3,524	0.03%
2021/12/01	2	465.25	1	465.00	465.00	1	3,536	0.03%
2021/11/26	0	0.00	1.1	453.82	452.00	-1.1	3,537	-0.03%
2021/11/25	0.1	469.00	1	466.50	465.00	-1	3,565	-0.03%
2021/11/24	0	0.00	3	462.70	468.00	-3	3,593	-0.08%
2021/11/23	0.1	462.00	9	462.61	463.00	-9	3,634	-0.25%
2021/11/19	2	458.50	2	458.75	463.00	0	3,720	0.00%
2021/11/18	2	453.76	1	455.50	456.00	1	3,746	0.03%
2021/11/17	6	446.33	3.1	441.75	448.00	3	3,775	0.08%
2021/11/16	0	0.00	1	438.00	436.50	-1	3,871	-0.03%
2021/11/15	3	441.17	1	441.93	442.00	2	4,120	0.05%
2021/11/12	0	0.00	1	430.50	429.50	-1	4,155	-0.02%
2021/11/09	0	0.00	1	429.00	429.00	-1	4,380	-0.02%
2021/11/05	1	425.50	0	0.00	425.50	1	4,396	0.02%
2021/11/04	0	0.00	0	426.00	423.00	0	4,430	0.00%
2021/11/03	2	420.75	6	422.25	422.50	-4	4,458	-0.09%
2021/11/02	2	409.19	0	0.00	410.00	2	4,405	0.05%
2021/11/01	1	430.00	2	429.00	427.00	-1	4,322	-0.02%
2021/10/29	0	437.50	0	0.00	434.00	0	4,311	0.00%
2021/10/28	2	442.50	1	438.52	438.50	1	4,310	0.02%
2021/10/27	0	0.00	0	430.00	430.50	0	4,235	0.00%
2021/10/26	1	427.50	0	0.00	427.50	1	4,261	0.02%
2021/10/22	1	421.50	0	0.00	421.50	1	4,333	0.02%
2021/10/20	1	425.00	0	0.00	426.00	1	4,495	0.02%
2021/10/15	0	0.00	0	415.50	417.00	0	4,678	0.00%
2021/10/13	0	403.00	0	0.00	402.00	0	4,753	0.00%
2021/10/12	0	408.50	0	415.00	414.00	0	4,751	0.00%
2021/10/08	1	413.45	0	0.00	410.00	1	4,767	0.02%
2021/10/07	0	0.00	0.1	414.20	415.50	-0.1	4,774	0.00%
2021/10/06	0.1	404.00	0	0.00	403.00	0.1	4,785	0.00%
2021/10/05	2	415.50	2	398.24	417.00	0	4,777	0.00%
2021/10/04	0	0.00	2	410.00	409.50	-2	4,776	-0.04%
2021/10/01	12	427.50	1	425.00	418.00	11	4,818	0.23%
2021/09/30	10	438.90	0	0.00	442.50	10	4,943	0.20%
2021/09/29	2	441.25	0	439.50	439.00	2	5,106	0.04%
2021/09/28	1	453.00	6	454.00	453.00	-5	5,152	-0.10%
2021/09/27	1	464.00	0	0.00	466.00	1	5,162	0.02%
2021/09/24	0	0.00	1	474.00	469.00	-1	5,315	-0.02%
2021/09/23	0	0.00	1	467.50	469.00	-1	5,496	-0.02%
2021/09/17	2	463.50	1	471.00	470.50	1	5,571	0.02%
2021/09/16	3	460.01	0	0.00	461.50	3	5,573	0.05%
2021/09/15	0	469.50	0	0.00	466.00	0	5,586	0.00%
2021/09/13	1	485.00	1	484.00	484.00	0	5,671	0.00%
2021/09/07	1	476.00	0	0.00	477.00	1	6,297	0.02%
2021/09/06	2	483.50	0	0.00	480.50	2	6,296	0.03%
2021/09/03	11	480.05	0	0.00	480.50	11	6,299	0.17%
2021/09/02	2	488.90	0	0.00	479.50	2	6,318	0.03%
2021/09/01	1	478.50	3	487.50	489.00	-2	6,367	-0.03%
2021/08/31	0	473.00	0	0.00	479.50	0	6,399	0.00%
2021/08/30	1	482.00	0	0.00	484.50	1	6,386	0.02%
2021/08/27	0	0.00	3	478.17	477.00	-3	6,368	-0.05%
2021/08/25	1	464.00	1	467.00	472.00	0	6,352	0.00%
2021/08/24	1	456.50	0	0.00	455.50	1	6,417	0.02%
2021/08/23	1	447.00	0	0.00	454.00	1	6,446	0.02%
2021/08/20	0.1	452.50	1	452.50	446.00	-1	6,412	-0.01%
2021/08/19	4	458.63	1	478.00	450.00	3	6,317	0.05%
2021/08/18	2	497.00	0	0.00	498.00	2	6,165	0.03%
2021/08/13	0	0.00	0.1	517.90	500.00	-0.1	6,284	0.00%
2021/08/11	0	0.00	0.1	525.00	533.00	-0.1	6,487	0.00%
2021/08/10	2	533.00	0.1	535.00	531.00	1.9	6,647	0.03%
2021/08/09	5	545.02	0	0.00	545.00	5	6,886	0.07%
2021/08/06	1	557.00	0	0.00	558.00	1	7,108	0.01%
2021/08/05	1	558.00	0	0.00	558.00	1	7,424	0.01%
2021/08/03	1	557.00	0	0.00	553.00	1	7,734	0.01%
2021/08/02	0	553.00	3	555.33	557.00	-3	7,840	-0.04%
2021/07/30	10	564.99	0	0.00	560.00	10	7,891	0.13%
2021/07/28	1	565.00	0	0.00	565.00	1	8,050	0.01%
2021/07/27	1.1	582.73	0	0.00	581.00	1.1	8,046	0.01%
2021/07/26	1	584.00	5	591.00	600.00	-4	7,969	-0.05%
2021/07/23	1	594.00	1	602.00	589.00	0	7,938	0.00%
2021/07/21	2	579.50	3.1	579.61	588.00	-1.1	7,887	-0.01%
2021/07/20	1	572.00	0	0.00	568.00	1	7,901	0.01%
2021/07/19	3	574.67	1.1	584.80	583.00	1.9	7,915	0.02%
2021/07/16	1	578.00	0	0.00	578.00	1	7,949	0.01%
2021/07/15	5	588.00	5	584.00	586.00	0	8,102	0.00%
2021/07/13	0.1	588.00	2	592.00	581.00	-1.9	8,160	-0.02%
2021/07/12	2	588.00	0	0.00	586.00	2	8,159	0.02%
2021/07/09	1	586.00	2	589.00	584.00	-1	8,206	-0.01%
2021/07/08	16	593.94	2	602.00	590.00	14	8,194	0.17%
2021/07/07	4	604.24	3	605.38	603.00	1	8,163	0.01%
2021/07/06	0	0.00	18	595.16	597.00	-18	8,056	-0.22%
2021/07/05	0	0.00	0.1	568.33	571.00	-0.1	8,071	0.00%
2021/06/29	2	565.00	6	561.82	555.00	-4	7,936	-0.05%
2021/06/28	3	545.00	0	0.00	545.00	3	7,801	0.04%
2021/06/25	0	0.00	1	540.00	535.00	-1	7,826	-0.01%
2021/06/22	0	525.00	0	0.00	525.00	0	7,888	0.00%
2021/06/21	0	0.00	1	525.00	527.00	-1	7,870	-0.01%
2021/06/18	0	540.00	0	0.00	540.00	0	7,826	0.00%
2021/06/17	4.1	541.83	3	537.04	545.00	1.1	7,778	0.01%
2021/06/16	3.1	528.58	2.1	525.59	531.00	1	7,623	0.01%
2021/06/15	2	519.50	3	519.66	523.00	-1	7,543	-0.01%
2021/06/11	0	0.00	4	494.00	494.00	-4	7,392	-0.05%
2021/06/10	0	0.00	1	499.00	500.00	-1	7,461	-0.01%
2021/06/08	1	492.00	1.1	491.11	497.50	-0.1	7,606	0.00%
2021/06/07	2	476.81	3	476.50	477.50	-1	7,769	-0.01%
2021/06/04	1	487.00	1	488.00	491.00	0	7,782	0.00%
2021/06/02	1	494.96	0	0.00	486.00	1	8,012	0.01%
2021/05/31	0	0.00	2	505.00	505.00	-2	8,075	-0.02%
2021/05/28	5	490.40	0	0.00	490.00	5	8,049	0.06%
2021/05/25	0.1	480.00	0	0.00	479.00	0.1	8,138	0.00%
2021/05/24	0	0.00	1	463.00	463.50	-1	8,191	-0.01%
2021/05/21	2	457.75	4	475.25	458.50	-2	8,350	-0.02%
2021/05/20	1	446.00	1	448.50	443.50	0	8,331	0.00%
2021/05/19	1.1	443.17	2	439.50	442.50	-1	8,333	-0.01%
2021/05/18	1	440.00	0	0.00	449.00	1	8,340	0.01%
2021/05/17	1	408.50	0	0.00	415.50	1	8,427	0.01%
2021/05/14	2	437.50	2	445.00	440.00	0	8,287	0.00%
2021/05/13	0	0.00	2	405.50	409.50	-2	8,073	-0.02%
2021/05/12	6	442.00	2	462.00	423.00	4	7,929	0.05%
2021/05/11	2	480.75	0	0.00	469.00	2	7,730	0.03%
2021/05/07	11	533.09	1	526.00	535.00	10	7,753	0.13%
2021/05/05	0	0.00	2	495.25	490.50	-2	7,881	-0.03%
2021/05/04	1	508.00	2	505.50	503.00	-1	8,049	-0.01%
2021/05/03	5	530.00	2.1	528.05	522.00	3	8,230	0.04%
2021/04/29	2.1	545.00	0	0.00	543.00	2.1	8,285	0.03%
2021/04/28	0	0.00	0.1	550.00	547.00	-0.1	8,373	0.00%
2021/04/27	0	0.00	1	556.00	555.00	-1	8,464	-0.01%
2021/04/23	0	0.00	1	566.00	554.00	-1	8,685	-0.01%
2021/04/22	1	558.00	0	0.00	546.00	1	8,861	0.01%
2021/04/21	2	562.00	0	0.00	557.00	2	9,069	0.02%
2021/04/20	0.1	576.00	7.1	573.67	571.00	-7	9,320	-0.07%
2021/04/19	0	0.00	4	554.51	553.00	-4	9,393	-0.04%
2021/04/16	1	544.12	0.1	550.00	551.00	0.9	9,653	0.01%
2021/04/15	0	547.00	0	555.00	553.00	0	10,131	0.00%
2021/04/14	1.1	545.23	0	0.00	546.00	1.1	10,236	0.01%
2021/04/13	2	560.50	3	558.67	556.00	-1	10,413	-0.01%
2021/04/12	3	566.07	1	568.00	563.00	2	10,560	0.02%
2021/04/09	1.1	576.45	1	592.00	578.00	0.1	10,571	0.00%
2021/04/08	0.1	586.00	7	587.14	587.00	-6.9	10,609	-0.07%
2021/04/07	0	0.00	1	567.00	570.00	-1	10,587	-0.01%
2021/04/06	0	0.00	1	562.00	562.00	-1	10,645	-0.01%
2021/04/01	2	550.50	11	553.00	553.00	-9	10,672	-0.08%
2021/03/31	1	557.95	8	556.13	553.00	-7	10,747	-0.06%
2021/03/30	0	0.00	0	563.00	563.00	0	11,057	0.00%
2021/03/29	4	564.45	3	559.33	554.00	1	11,140	0.01%
2021/03/26	0	0.00	9.1	555.01	559.00	-9.1	11,223	-0.08%
2021/03/25	3	544.70	8	548.00	542.00	-5	11,290	-0.04%
2021/03/23	0	558.00	0	0.00	554.00	0	11,551	0.00%
2021/03/22	6	562.17	1	552.30	563.00	5	11,668	0.04%
2021/03/19	1	547.03	0	554.00	552.00	1	11,983	0.01%
2021/03/18	2	564.00	2	562.00	559.00	0	12,076	0.00%
2021/03/17	1	565.00	0	0.00	568.00	1	12,371	0.01%
2021/03/16	1	583.00	3	583.33	579.00	-2	12,758	-0.02%
2021/03/15	1	566.00	1	575.00	580.00	0	13,158	0.00%
2021/03/11	3.1	557.58	2	563.50	565.00	1.1	13,241	0.01%
2021/03/09	1	535.00	0	0.00	535.00	1	13,284	0.01%
2021/03/08	1	555.99	0	0.00	547.00	1	13,266	0.01%
2021/03/05	2	564.53	0	0.00	564.00	2	13,334	0.02%
2021/03/04	2	583.99	0.1	589.00	575.00	1.9	13,528	0.01%
2021/03/03	0	0.00	0	593.00	592.00	0	13,543	0.00%
2021/03/02	4	596.75	2	583.00	583.00	2	13,585	0.01%
2021/02/26	3	598.00	2	594.00	593.00	1	13,877	0.01%
2021/02/25	1	615.00	5	614.60	614.00	-4	14,159	-0.03%
2021/02/24	4	621.50	3	621.00	612.00	1	14,233	0.01%
2021/02/23	4	630.00	7	632.14	637.00	-3	14,323	-0.02%
2021/02/22	1	615.00	1	620.02	620.00	0	14,226	0.00%
2021/02/19	3	606.00	3	608.00	609.00	0	14,128	0.00%
2021/02/18	10	616.60	0	0.00	612.00	10	14,133	0.07%
2021/02/17	2	622.00	5	623.77	623.00	-3	14,120	-0.02%
2021/02/05	10	592.50	0	0.00	588.00	10	13,936	0.07%
2021/02/04	0	0.00	1	584.00	583.00	-1	13,989	-0.01%
2021/02/03	10	593.20	1	590.00	593.00	9	14,107	0.06%
2021/02/02	1	595.00	0	591.00	596.00	1	14,114	0.01%
2021/02/01	5	563.99	3.1	569.94	573.00	1.9	14,079	0.01%
2021/01/29	0	575.00	1	586.00	574.00	-1	13,973	-0.01%
2021/01/28	3	575.00	0	0.00	577.00	3	13,970	0.02%
2021/01/27	2	585.50	0	0.00	597.00	2	14,095	0.01%
2021/01/26	1	628.00	1	597.00	597.00	0	14,352	0.00%
2021/01/25	7	630.29	4.1	626.44	626.00	2.9	14,157	0.02%
2021/01/22	0	0.00	1	609.00	608.00	-1	13,907	-0.01%
2021/01/21	1	605.00	3	606.33	608.00	-2	13,821	-0.01%
2021/01/20	1	600.00	0.1	598.00	594.00	0.9	13,714	0.01%
2021/01/19	8	607.00	0	0.00	608.00	8	13,633	0.06%
2021/01/18	1	599.00	2	600.00	602.00	-1	13,587	-0.01%
2021/01/14	11.1	599.08	4.1	600.22	608.00	7	13,162	0.05%
2021/01/13	1	611.00	8	604.25	604.00	-7	12,921	-0.05%
2021/01/12	4	582.25	0	0.00	575.00	4	12,604	0.03%
2021/01/11	4	592.75	2	586.50	592.00	2	12,407	0.02%
2021/01/08	3	554.00	23	553.13	572.00	-20	12,221	-0.16%
2021/01/07	4	516.00	22	523.95	529.00	-18	11,699	-0.15%
2021/01/06	26	520.92	1	511.00	513.00	25	11,576	0.22%
2021/01/05	8	526.00	2	533.00	528.00	6	11,391	0.05%
2021/01/04	6	520.17	1	517.00	520.00	5	11,327	0.04%
2020/12/31	9	520.78	1	514.00	518.00	8	11,391	0.07%
2020/12/30	2	513.00	3	519.00	521.00	-1	11,285	-0.01%
2020/12/29	18	510.22	5	510.60	506.00	13	11,147	0.12%
2020/12/28	2	500.50	1	499.50	502.00	1	11,076	0.01%
2020/12/25	2	502.00	0	0.00	500.00	2	11,117	0.02%
2020/12/24	2.1	507.33	7	512.71	504.00	-4.9	11,211	-0.04%
2020/12/23	2	488.25	6	490.92	492.00	-4	10,873	-0.04%
2020/12/21	2	482.25	1	481.00	482.00	1	10,763	0.01%
2020/12/18	2	488.50	0	0.00	485.50	2	10,661	0.02%
2020/12/17	4	483.13	2	492.00	495.00	2	10,605	0.02%
2020/12/16	1	497.50	0	0.00	495.50	1	10,384	0.01%
2020/12/15	6	498.50	2	512.50	488.50	4	10,241	0.04%
2020/12/14	1	520.00	3	520.67	520.00	-2	9,964	-0.02%
2020/12/11	10	515.90	3.5	519.71	518.00	6.5	9,826	0.07%
2020/12/10	4	504.75	7	509.86	509.00	-3	9,487	-0.03%
2020/12/09	7	487.14	6	492.50	499.00	1	9,114	0.01%
2020/12/08	1	462.00	2	465.50	466.50	-1	8,669	-0.01%
2020/12/07	1	457.00	3	459.00	458.50	-2	8,607	-0.02%
2020/12/04	0	0.00	0	460.00	459.00	0	8,562	0.00%
2020/12/03	2	462.00	4	461.63	460.50	-2	8,610	-0.02%
2020/12/02	1	447.50	10	450.00	450.00	-9	8,368	-0.11%
2020/12/01	1	448.50	0	0.00	454.00	1	8,276	0.01%
2020/11/30	2	448.00	1	446.50	442.00	1	8,157	0.01%
2020/11/27	0	0.00	1	435.00	436.00	-1	7,936	-0.01%
2020/11/26	3	427.17	3	428.00	428.50	0	7,906	0.00%
2020/11/25	7	431.79	15	431.03	423.00	-8	7,934	-0.10%
2020/11/24	10.1	433.27	4	438.25	437.50	6.1	7,624	0.08%
2020/11/23	2	417.00	1	418.50	418.50	1	7,265	0.01%
2020/11/20	0	0.00	1	407.00	412.00	-1	7,173	-0.01%
2020/11/19	0	0.00	3	404.17	404.00	-3	7,018	-0.04%
2020/11/17	1	400.50	2	399.00	398.50	-1	7,138	-0.01%
2020/11/16	2	399.00	1	399.50	396.50	1	7,492	0.01%
2020/11/12	2	396.50	0	0.00	395.50	2	7,652	0.03%
2020/11/11	2	394.50	1	394.00	392.50	1	7,575	0.01%
2020/11/09	2	387.50	4	387.50	388.00	-2	7,478	-0.03%
2020/11/06	1	382.50	0	0.00	381.50	1	7,575	0.01%
2020/11/04	0.1	380.00	9	382.67	381.50	-8.9	7,496	-0.12%
2020/11/03	1.5	376.33	7	368.57	377.50	-5.5	7,553	-0.07%
2020/11/02	6	354.00	0	0.00	352.50	6	7,342	0.08%
2020/10/30	0	0.00	5	347.50	355.50	-5	7,515	-0.07%
2020/10/28	0	0.00	2	361.00	357.00	-2	7,623	-0.03%
2020/10/26	0	0.00	4	361.88	363.00	-4	7,719	-0.05%
2020/10/22	6	354.75	0	0.00	354.50	6	8,411	0.07%
2020/10/21	6	358.75	0	0.00	356.50	6	8,727	0.07%
2020/10/20	1	360.00	0	0.00	360.00	1	8,885	0.01%
2020/10/19	1	362.00	0	0.00	360.00	1	9,021	0.01%
2020/10/16	5	357.00	15	361.00	359.50	-10	9,188	-0.11%
2020/10/15	0	0.00	2	354.00	354.00	-2	9,252	-0.02%
2020/10/14	2	356.50	0	0.00	354.00	2	9,294	0.02%
2020/10/12	0	0.00	2	361.00	353.00	-2	9,402	-0.02%
2020/10/08	1	362.00	0	0.00	363.00	1	9,359	0.01%
2020/10/07	3	356.00	1	355.00	356.00	2	9,362	0.02%
2020/10/06	7	355.50	1	355.00	355.50	6	9,463	0.06%
2020/09/30	5	349.50	6	347.00	351.50	-1	9,742	-0.01%
2020/09/29	0	0.00	14	348.79	348.00	-14	9,854	-0.14%
2020/09/28	8	327.44	0	0.00	331.50	8	10,005	0.08%
2020/09/25	5	330.00	2	328.50	324.00	3	10,214	0.03%
2020/09/24	5	333.20	0	0.00	331.00	5	10,258	0.05%
2020/09/22	0	0.00	2	343.75	344.00	-2	10,435	-0.02%
2020/09/21	1	348.00	0	0.00	348.00	1	10,815	0.01%
2020/09/17	1	358.50	1	357.00	357.50	0	11,223	0.00%
2020/09/15	0	0.00	8	355.00	355.50	-8	11,677	-0.07%
2020/09/11	5	346.40	1	346.00	349.50	4	12,114	0.03%
2020/09/10	1	349.00	11	349.00	345.00	-10	12,332	-0.08%
2020/09/09	2	350.50	0	0.00	350.50	2	12,512	0.02%
2020/09/08	0	0.00	2	348.25	350.00	-2	12,543	-0.02%
2020/09/07	0	0.00	1	339.50	335.50	-1	12,587	-0.01%
2020/09/04	3	337.83	0	0.00	340.00	3	12,801	0.02%
2020/09/03	4	339.50	1	344.00	344.00	3	12,939	0.02%
2020/09/02	1	335.00	0	0.00	335.00	1	13,002	0.01%
2020/09/01	4	329.50	5	333.10	337.00	-1	13,192	-0.01%
2020/08/31	0	0.00	1	331.00	333.00	-1	13,528	-0.01%
2020/08/28	5	337.10	0	0.00	340.50	5	13,726	0.04%
2020/08/27	1	337.00	0	0.00	336.50	1	13,928	0.01%
2020/08/24	1	334.00	2	333.00	333.50	-1	14,375	-0.01%
2020/08/21	3	341.83	1	341.00	344.00	2	14,441	0.01%
2020/08/20	3	339.33	5	325.40	330.00	-2	14,470	-0.01%
2020/08/19	5	364.00	2	360.50	354.50	3	14,228	0.02%
2020/08/18	1	374.00	5	373.00	373.00	-4	14,298	-0.03%
2020/08/17	0	0.00	12	376.75	379.00	-12	14,440	-0.08%
2020/08/14	12	376.25	14	373.36	375.00	-2	14,667	-0.01%
2020/08/13	8	379.19	34	379.41	376.50	-26	15,105	-0.17%
2020/08/12	4	385.75	3	390.33	380.50	1	15,219	0.01%
2020/08/11	3	384.83	1	387.00	385.50	2	15,357	0.01%
2020/08/10	5	386.80	0	0.00	384.50	5	15,642	0.03%
2020/08/07	16	395.44	2	401.00	390.00	14	15,917	0.09%
2020/08/06	3	393.67	3	393.83	391.50	0	15,909	0.00%
2020/08/05	1	399.00	4	397.75	397.50	-3	15,991	-0.02%
2020/08/04	4	389.13	1	389.00	391.00	3	16,000	0.02%
2020/08/03	11	393.86	3	395.00	390.00	8	16,227	0.05%
2020/07/31	0	0.00	4	387.50	389.00	-4	16,468	-0.02%
2020/07/30	2	381.50	0	0.00	381.50	2	16,727	0.01%
2020/07/29	5	383.50	6	379.58	382.50	-1	17,464	-0.01%
2020/07/28	4	387.00	4	394.75	384.00	0	17,642	0.00%
2020/07/27	4	404.75	6	401.08	406.00	-2	17,457	-0.01%
2020/07/24	2	394.00	1	388.50	389.50	1	17,439	0.01%
2020/07/23	1	398.00	0	0.00	389.50	1	17,949	0.01%
2020/07/22	0	0.00	6	393.83	396.00	-6	18,359	-0.03%
2020/07/21	0	0.00	3	389.00	388.00	-3	18,441	-0.02%
2020/07/20	11	380.91	15	380.00	382.00	-4	18,646	-0.02%
2020/07/17	17	378.56	17	382.76	379.00	0	18,968	0.00%
2020/07/16	6	376.83	5	381.00	377.00	1	19,192	0.01%
2020/07/15	2	374.00	0	0.00	374.50	2	19,332	0.01%
2020/07/14	3	376.00	1	383.00	374.00	2	19,688	0.01%
2020/07/13	1	379.50	3	380.83	380.50	-2	19,916	-0.01%
2020/07/10	8	377.56	3	372.50	370.50	5	20,835	0.02%
2020/07/09	7	383.14	1	381.00	379.50	6	20,941	0.03%
2020/07/08	2	387.50	0	0.00	387.00	2	21,081	0.01%
2020/07/07	20	391.00	26	389.04	392.50	-6	21,183	-0.03%
2020/07/06	3	375.50	2	376.25	378.50	1	21,407	0.00%
2020/07/03	3	378.17	3	381.83	377.00	0	21,730	0.00%
2020/07/02	15	377.87	0	0.00	377.00	15	21,947	0.07%
2020/07/01	8	382.44	22	382.07	379.50	-14	22,053	-0.06%
2020/06/30	13	378.92	6	380.42	381.00	7	22,017	0.03%
2020/06/29	8	393.00	0	0.00	391.00	8	21,701	0.04%
2020/06/24	1	412.50	2	412.25	407.50	-1	21,595	0.00%
2020/06/23	3	405.67	1	409.00	406.00	2	21,573	0.01%
2020/06/22	2	397.50	1	399.50	396.50	1	21,487	0.00%
2020/06/19	18	409.36	9	408.17	404.50	9	21,565	0.04%
2020/06/18	1	402.00	6	405.00	405.00	-5	21,525	-0.02%
2020/06/17	0	0.00	10	401.35	399.00	-10	21,523	-0.05%
2020/06/16	2	392.00	3	393.50	396.00	-1	21,656	0.00%
2020/06/15	6	382.33	3	382.67	382.00	3	21,862	0.01%
2020/06/12	2	378.25	2	369.00	381.00	0	22,147	0.00%
2020/06/11	5	387.10	1	393.50	383.50	4	22,548	0.02%
2020/06/10	2	399.50	1	398.00	394.50	1	22,704	0.00%
2020/06/09	0	0.00	4	393.88	392.50	-4	22,883	-0.02%
2020/06/08	3	391.33	5	394.00	393.00	-2	23,169	-0.01%
2020/06/05	13	391.69	4	398.00	387.50	9	23,158	0.04%
2020/06/04	7	401.21	9	398.67	400.50	-2	23,039	-0.01%
2020/06/03	0	0.00	5	390.10	392.00	-5	22,971	-0.02%
2020/06/02	2	388.50	8	387.69	383.00	-6	22,862	-0.03%
2020/06/01	10	379.00	29	382.62	385.50	-19	22,847	-0.08%
2020/05/29	4	367.63	23	366.98	370.50	-19	22,950	-0.08%
2020/05/28	7	373.36	9	378.56	370.00	-2	23,024	-0.01%
2020/05/27	1	374.00	2	372.25	376.00	-1	23,258	0.00%
2020/05/26	12	376.38	13	379.04	371.00	-1	23,586	0.00%
2020/05/25	9	365.28	5	366.60	376.00	4	23,905	0.02%
2020/05/22	13	373.27	0	0.00	371.50	13	23,914	0.05%
2020/05/21	14	382.25	17	387.97	382.00	-3	23,916	-0.01%
2020/05/20	52	391.08	8	386.31	384.50	44	23,896	0.18%
2020/05/19	6	374.42	0	0.00	373.00	6	23,524	0.03%
2020/05/18	3	376.00	0	0.00	369.00	3	23,519	0.01%
2020/05/15	1	386.50	0	0.00	386.00	1	23,501	0.00%
2020/05/14	5	390.40	25	395.10	385.50	-20	23,283	-0.09%
2020/05/13	8	402.56	6	400.92	402.50	2	23,119	0.01%
2020/05/12	2	405.00	1	403.50	406.00	1	22,927	0.00%
2020/05/11	0	0.00	26	410.31	413.50	-26	22,828	-0.11%
2020/05/08	3	404.83	0	0.00	403.50	3	22,859	0.01%
2020/05/07	10	411.85	18	416.11	410.00	-8	22,707	-0.04%
2020/05/06	1	415.50	4	415.50	416.00	-3	22,443	-0.01%
2020/05/05	30	412.22	28	409.71	407.00	2	22,198	0.01%
2020/05/04	4	379.50	6	386.00	391.50	-2	21,593	-0.01%
2020/04/30	29	390.59	30	389.77	391.00	-1	21,506	0.00%
2020/04/29	4	385.63	4	382.63	380.00	0	21,313	0.00%
2020/04/28	25	390.00	13	397.69	383.50	12	21,175	0.06%
2020/04/27	27	367.52	13	362.58	379.50	14	20,727	0.07%
2020/04/24	10	343.95	9	345.56	345.00	1	20,206	0.00%
2020/04/23	33	346.24	22	345.14	344.00	11	19,998	0.06%
2020/04/22	6	331.25	6	333.83	344.00	0	19,743	0.00%
2020/04/21	13	336.27	13	329.81	326.00	0	19,557	0.00%
2020/04/20	1	343.50	25	340.00	343.00	-24	19,488	-0.12%
2020/04/17	18	346.72	7	346.57	339.50	11	19,382	0.06%
2020/04/16	25	340.58	12	341.29	341.50	13	19,076	0.07%
2020/04/15	65	342.68	30	345.23	343.50	35	18,908	0.19%
2020/04/14	7	337.29	4	338.00	338.00	3	18,422	0.02%
2020/04/13	4	334.75	60	332.79	332.50	-56	18,450	-0.30%
2020/04/10	5	340.40	5	341.00	343.00	0	18,307	0.00%
2020/04/09	45	339.73	7	338.36	335.00	38	18,420	0.21%
2020/04/08	38	323.18	14	319.43	329.00	24	17,944	0.13%
2020/04/07	9	296.67	9	296.94	299.50	0	17,628	0.00%
2020/04/06	0	0.00	27	279.07	288.00	-27	17,532	-0.15%
2020/04/01	1	270.00	8	272.00	272.50	-7	17,404	-0.04%
2020/03/31	27	283.13	12	277.38	274.50	15	17,453	0.09%
2020/03/30	3	276.33	1	278.00	278.00	2	17,502	0.01%
2020/03/27	9	293.22	4	300.00	280.50	5	17,595	0.03%
2020/03/26	2	289.75	2	287.50	291.50	0	17,504	0.00%
2020/03/25	7	291.71	1	292.00	292.00	6	17,609	0.03%
2020/03/24	23	269.61	1	267.50	274.00	22	17,409	0.13%
2020/03/23	4	253.50	27	246.28	252.00	-23	17,266	-0.13%
2020/03/20	3	243.83	5	247.80	252.00	-2	17,066	-0.01%
2020/03/19	4	232.38	4	231.50	229.50	0	16,768	0.00%
2020/03/18	5	268.70	8	254.00	254.50	-3	16,462	-0.02%
2020/03/17	4	279.38	10	273.10	265.00	-6	16,208	-0.04%
2020/03/16	2	321.25	1	323.50	290.50	1	15,777	0.01%
2020/03/13	35	315.21	62	315.21	320.00	-27	15,477	-0.17%
2020/03/12	1	346.00	5	353.00	345.50	-4	15,311	-0.03%
2020/03/11	1	399.00	1	394.50	383.50	0	14,998	0.00%
2020/03/10	1	377.50	1	381.00	394.50	0	14,881	0.00%
2020/03/09	12	397.92	6	383.50	386.00	6	14,982	0.04%
2020/03/06	5	405.70	6	407.58	406.50	-1	15,083	-0.01%
2020/03/05	1	408.50	1	402.00	410.50	0	15,072	0.00%
2020/03/04	1	402.00	1	403.00	400.50	0	14,924	0.00%
2020/03/03	2	435.00	0	0.00	417.00	2	14,662	0.01%
2020/03/02	5	408.90	34	411.51	418.50	-29	14,572	-0.20%
2020/02/27	7	422.71	56	419.63	410.00	-49	14,332	-0.34%
2020/02/26	65	466.04	30	451.37	441.00	35	13,904	0.25%
2020/02/25	18	489.53	42	481.93	485.00	-24	13,410	-0.18%
2020/02/24	4	470.50	4	471.75	484.50	0	13,110	0.00%
2020/02/21	4	463.50	6	466.75	472.00	-2	12,946	-0.02%
2020/02/20	1	463.00	0	0.00	457.50	1	12,798	0.01%
2020/02/19	1	454.00	1	457.50	460.00	0	12,707	0.00%
2020/02/18	4	464.13	3	462.17	450.00	1	12,599	0.01%
2020/02/17	11	454.68	2	456.75	453.00	9	12,764	0.07%
2020/02/14	51	451.62	1	453.50	457.00	50	12,670	0.39%
2020/02/13	2	446.75	2	448.50	439.00	0	12,738	0.00%
2020/02/12	1	447.50	0	0.00	448.00	1	12,673	0.01%
2020/02/11	4	435.88	7	436.36	437.00	-3	12,601	-0.02%
2020/02/10	14	418.39	14	418.07	418.50	0	12,441	0.00%
2020/02/07	11	417.18	29	416.90	416.50	-18	12,358	-0.15%
2020/02/06	4	418.75	1	420.50	417.00	3	12,329	0.02%
2020/02/05	36	420.81	32	423.55	413.00	4	12,417	0.03%
2020/02/04	28	421.59	29	417.67	418.50	-1	12,328	-0.01%
2020/02/03	1	370.00	1	382.50	392.00	0	12,189	0.00%
2020/01/31	12	387.42	12	385.46	386.50	0	12,084	0.00%
2020/01/30	21	381.10	11	382.82	374.00	10	11,931	0.08%
2020/01/20	16	416.22	2	415.50	415.50	14	11,795	0.12%
2020/01/16	0	0.00	11	424.00	417.00	-11	11,948	-0.09%
2020/01/15	21	424.14	23	425.24	413.00	-2	11,920	-0.02%
2020/01/14	1	412.00	11	404.68	419.00	-10	11,961	-0.08%
2020/01/13	3	390.00	3	391.83	390.00	0	11,852	0.00%
2020/01/10	14	397.18	1	392.50	392.50	13	11,859	0.11%
2020/01/09	1	402.00	14	393.71	392.00	-13	11,944	-0.11%
2020/01/08	52	394.04	36	388.39	387.00	16	11,937	0.13%
2020/01/07	6	415.75	1	433.50	414.00	5	11,645	0.04%
2020/01/06	2	462.00	2.2	467.80	460.00	-0.2	11,658	0.00%
2020/01/03	56	457.34	45	462.42	468.00	11	11,967	0.09%
2020/01/02	2	441.00	25	437.36	436.00	-23	11,787	-0.20%
2019/12/31	7	435.79	4	439.63	437.00	3	11,843	0.03%
2019/12/30	32	427.13	4	423.75	436.00	28	11,735	0.24%
2019/12/27	0	0.00	12	408.04	411.00	-12	11,692	-0.10%
2019/12/26	1	402.00	1	407.50	402.00	0	12,023	0.00%
2019/12/25	6	402.58	30	401.17	403.50	-24	12,124	-0.20%
2019/12/24	11	397.55	14	396.14	395.00	-3	12,256	-0.02%
2019/12/23	27	386.87	1	385.50	383.00	26	12,052	0.22%
2019/12/20	15	393.83	13	391.81	389.50	2	11,942	0.02%
2019/12/19	1	381.50	0	0.00	383.00	1	11,581	0.01%
2019/12/17	11	377.64	0	0.00	377.00	11	11,409	0.10%
2019/12/16	0	0.00	19	380.03	379.00	-19	11,374	-0.17%
2019/12/13	5	379.50	9	385.00	376.50	-4	11,419	-0.04%
2019/12/12	13	378.15	8	378.75	381.50	5	11,277	0.04%
2019/12/11	1	378.00	6	378.50	378.50	-5	11,125	-0.04%
2019/12/10	2	370.50	2	372.50	368.00	0	10,969	0.00%
2019/12/09	40	377.18	2	376.50	372.50	38	10,944	0.35%
2019/12/06	3	361.50	3	369.50	369.00	0	10,805	0.00%
2019/12/04	16	367.84	3	367.50	361.00	13	10,820	0.12%
2019/12/03	2	356.50	1	365.00	363.00	1	10,523	0.01%
2019/11/29	1	330.00	1	330.00	330.00	0	10,445	0.00%
2019/11/28	1	334.00	0	0.00	335.00	1	10,723	0.01%
2019/11/26	0	0.00	1	330.00	326.50	-1	10,604	-0.01%
2019/11/21	4	318.50	4	313.50	318.50	0	10,783	0.00%
2019/11/20	2	322.50	2	324.00	320.00	0	10,782	0.00%
2019/11/19	2	321.00	3	322.17	323.50	-1	10,827	-0.01%
2019/11/18	15	323.00	15	317.50	317.50	0	10,776	0.00%
2019/11/15	4	325.50	6	326.17	321.00	-2	10,764	-0.02%
2019/11/14	6	328.50	6	329.83	326.50	0	10,669	0.00%
2019/11/13	0	0.00	2	310.50	310.50	-2	10,231	-0.02%
2019/11/11	3	291.67	2	296.75	282.50	1	10,261	0.01%
2019/11/06	2	309.25	2	315.00	307.00	0	9,990	0.00%
2019/11/04	2	313.00	1	316.50	312.50	1	9,989	0.01%
2019/11/01	1	310.00	2	315.00	316.00	-1	10,092	-0.01%
2019/10/31	5	321.70	3	317.50	314.00	2	9,931	0.02%
2019/10/30	1	319.50	2	320.75	320.50	-1	9,866	-0.01%
2019/10/25	0	0.00	1	315.00	316.00	-1	9,810	-0.01%
2019/10/24	1	318.00	3	318.33	317.00	-2	9,735	-0.02%
2019/10/22	1	317.00	0	0.00	311.50	1	9,502	0.01%
2019/10/21	1	313.50	1	318.50	313.50	0	9,444	0.00%
2019/10/17	1	306.00	1	299.00	310.50	0	9,121	0.00%
2019/10/16	7	300.29	7	298.00	302.00	0	9,068	0.00%
2019/10/15	6	312.50	3	307.67	306.00	3	8,890	0.03%
2019/10/14	7	312.43	6	309.92	314.50	1	8,738	0.01%
2019/10/09	3	295.17	2	301.50	301.50	1	8,561	0.01%
2019/10/08	1	287.00	6	288.00	298.50	-5	8,237	-0.06%
2019/10/07	1	270.50	1	275.00	276.00	0	7,784	0.00%
2019/10/04	0	0.00	1	270.00	261.00	-1	7,557	-0.01%
2019/10/03	1	265.50	1	267.50	265.50	0	7,488	0.00%
2019/10/02	1	268.50	2	266.00	269.00	-1	7,398	-0.01%
2019/10/01	3	261.33	4	261.13	268.00	-1	7,267	-0.01%
2019/09/27	4	243.88	2	243.75	246.50	2	6,985	0.03%
2019/09/26	7	239.00	10	240.15	238.50	-3	6,770	-0.04%
2019/09/25	1	227.50	0	0.00	229.50	1	6,527	0.02%
2019/09/10	1	230.00	1	231.50	228.50	0	6,957	0.00%
2019/09/09	2	235.25	1	234.50	233.00	1	7,005	0.01%
2019/09/04	1	234.50	1	235.00	234.50	0	6,792	0.00%
2019/09/03	2	236.00	2	235.00	235.50	0	6,765	0.00%
2019/09/02	9	233.22	6	234.67	236.00	3	6,703	0.04%
2019/08/30	6	217.92	11	217.45	227.00	-5	6,498	-0.08%
2019/08/29	3	205.50	0	0.00	206.50	3	6,338	0.05%
2019/08/28	0	0.00	1	205.00	204.50	-1	6,369	-0.02%
2019/08/27	1	208.50	0	0.00	203.00	1	6,348	0.02%
2019/08/26	1	211.50	0	0.00	209.00	1	6,334	0.02%
2019/08/23	4	258.13	0	0.00	258.00	4	6,231	0.06%
2019/08/22	1	259.50	1	253.50	253.00	0	6,180	0.00%
2019/08/20	0	0.00	3	265.67	265.50	-3	6,076	-0.05%
2019/08/08	0	0.00	2	257.00	257.00	-2	6,341	-0.03%
2019/08/07	2	251.00	2	250.50	250.50	0	6,380	0.00%
2019/08/05	4	262.50	2	267.00	260.00	2	6,653	0.03%
2019/08/02	0	0.00	2	258.75	257.50	-2	6,659	-0.03%
2019/08/01	0	0.00	2	267.50	266.00	-2	6,678	-0.03%
2019/07/31	2	264.00	1	263.00	266.00	1	6,735	0.01%
2019/07/30	2	262.50	3	264.00	264.50	-1	6,751	-0.01%
2019/07/25	4	255.75	0	0.00	258.00	4	6,811	0.06%
2019/07/22	2	252.75	1	254.50	253.00	1	7,114	0.01%
2019/07/19	2	257.50	4	257.50	257.50	-2	7,278	-0.03%
2019/07/18	3	259.00	3	260.33	259.00	0	7,308	0.00%
2019/07/17	3	268.17	1	267.50	267.00	2	7,339	0.03%
2019/07/15	2	268.50	3	266.50	267.50	-1	7,462	-0.01%
2019/07/11	1	273.00	0	0.00	271.50	1	7,939	0.01%
2019/07/10	1	267.00	0	0.00	269.00	1	7,981	0.01%
2019/07/09	0	0.00	2	265.75	264.00	-2	7,998	-0.03%
2019/07/04	2	279.75	0	0.00	277.00	2	8,069	0.02%
2019/07/01	1	272.00	1	272.00	272.50	0	8,287	0.00%
2019/06/25	0	0.00	3	265.33	263.50	-3	8,208	-0.04%
2019/06/20	0	0.00	2	270.75	270.00	-2	8,264	-0.02%
2019/06/19	1	262.50	1	263.00	264.00	0	8,166	0.00%
2019/06/18	1	258.00	1	257.50	258.00	0	8,118	0.00%
2019/06/17	0	0.00	1.1	261.05	261.00	-1.1	8,121	-0.01%
2019/06/14	0	0.00	1	249.00	251.00	-1	8,100	-0.01%
2019/06/12	1	249.00	0	0.00	249.00	1	8,412	0.01%
2019/06/11	2	251.25	3	248.50	251.50	-1	8,450	-0.01%
2019/06/06	9	248.39	7	250.36	245.00	2	8,470	0.02%
2019/06/05	9	258.83	6	260.42	256.00	3	8,406	0.04%
2019/06/04	6	265.67	8	264.50	263.50	-2	8,298	-0.02%
2019/06/03	6	259.50	4	259.75	262.00	2	8,309	0.02%
2019/05/31	12	257.50	16	257.47	261.00	-4	8,295	-0.05%
2019/05/30	2	254.50	2	256.00	251.00	0	8,268	0.00%
2019/05/29	10	251.00	8	250.63	255.00	2	8,300	0.02%
2019/05/28	0	0.00	1	247.50	245.50	-1	8,516	-0.01%
2019/05/24	1	244.00	0	0.00	242.00	1	8,740	0.01%
2019/05/23	0.1	245.50	1	243.50	244.50	-0.9	8,862	-0.01%
2019/05/21	0	0.00	1	257.00	258.00	-1	8,950	-0.01%
2019/05/20	1	250.50	1	253.50	251.50	0	8,962	0.00%
2019/05/17	5	253.10	6	250.92	249.50	-1	9,055	-0.01%
2019/05/16	3	251.33	0	0.00	249.00	3	9,151	0.03%
2019/05/15	3	261.50	1	259.50	259.00	2	9,247	0.02%
2019/05/14	1	250.50	0	0.00	258.00	1	9,619	0.01%
2019/05/13	6	271.33	10	268.15	259.50	-4	9,767	-0.04%
2019/05/10	1	280.00	2	284.75	280.50	-1	9,627	-0.01%
2019/05/09	1	287.50	0	0.00	286.00	1	9,500	0.01%
2019/05/08	1	287.50	1	293.00	294.50	0	9,514	0.00%
2019/05/07	2	296.25	1	296.00	293.00	1	9,594	0.01%
2019/05/06	3	293.33	2	292.75	293.50	1	9,807	0.01%
2019/05/03	2	298.75	0	0.00	300.00	2	9,747	0.02%
2019/05/02	1	302.00	1	300.50	303.50	0	9,674	0.00%
2019/04/30	2	302.25	0	0.00	304.50	2	9,690	0.02%
2019/04/29	10	305.40	4	300.63	300.50	6	9,725	0.06%
2019/04/26	1	316.50	2	318.00	319.00	-1	9,583	-0.01%
2019/04/25	4	314.88	7	308.50	321.50	-3	9,624	-0.03%
2019/04/23	3	321.50	3	321.83	321.50	0	9,640	0.00%
2019/04/22	2	328.00	1	336.00	327.50	1	9,626	0.01%
2019/04/19	3	332.67	2	331.75	333.50	1	9,748	0.01%
2019/04/18	4	337.25	1	343.50	331.00	3	9,862	0.03%
2019/04/17	2	344.75	2	338.75	345.00	0	9,990	0.00%
2019/04/08	5	334.00	0	0.00	324.50	5	10,433	0.05%
2019/04/03	1	330.00	0	0.00	330.00	1	10,555	0.01%
2019/03/29	0	0.00	1	325.00	323.00	-1	10,728	-0.01%
2019/03/25	1	319.50	0	0.00	318.00	1	11,539	0.01%
2019/03/21	2	333.50	4	334.75	334.50	-2	11,979	-0.02%
2019/03/20	2	334.00	0	0.00	334.50	2	12,400	0.02%
2019/03/19	1	333.00	0	0.00	333.50	1	12,527	0.01%
2019/03/18	0	0.00	3	342.50	341.00	-3	12,700	-0.02%
2019/03/15	3	345.67	1	347.50	345.50	2	12,962	0.02%
2019/03/14	14	337.86	17	339.06	339.00	-3	12,989	-0.02%
2019/03/13	4	333.75	4	335.25	338.00	0	13,305	0.00%
2019/03/12	8	338.38	10	340.60	332.00	-2	13,549	-0.01%
2019/03/11	10	336.50	10	336.50	339.50	0	13,804	0.00%
2019/03/08	13	333.62	13	333.00	336.50	0	14,058	0.00%
2019/03/07	5	330.70	6	334.75	336.00	-1	14,258	-0.01%
2019/03/06	6	341.75	3	345.00	339.50	3	14,670	0.02%
2019/03/05	11	341.95	9	342.67	340.00	2	15,102	0.01%
2019/03/04	14	344.89	15	346.17	349.50	-1	15,341	-0.01%
2019/02/27	22	353.14	13	349.46	346.00	9	15,421	0.06%
2019/02/26	20	379.38	20	379.38	372.00	0	15,363	0.00%
2019/02/22	22	380.16	19	381.45	375.50	3	15,898	0.02%
2019/02/21	7	370.29	6	380.00	381.00	1	15,977	0.01%
2019/02/20	1	376.00	8	379.31	373.00	-7	16,022	-0.04%
2019/02/19	10	368.50	11	371.82	368.00	-1	16,155	-0.01%
2019/02/18	3	369.17	1	372.50	371.50	2	16,227	0.01%
2019/02/15	7	368.14	3	361.67	360.00	4	16,313	0.02%
2019/02/14	5	377.70	2	379.75	375.50	3	16,411	0.02%
2019/02/13	12	374.54	7	378.86	382.50	5	16,498	0.03%
2019/02/12	1	334.50	9	339.17	352.00	-8	16,465	-0.05%
2019/01/28	11	329.82	11	334.23	328.00	0	17,718	0.00%
2019/01/23	3	315.00	7	315.36	316.50	-4	19,031	-0.02%
2019/01/22	2	315.00	2	320.00	316.50	0	19,435	0.00%
2019/01/21	1	323.50	1	323.00	320.00	0	19,803	0.00%
2019/01/17	2	316.00	2	321.00	313.50	0	20,494	0.00%
2019/01/16	1	318.00	0	0.00	317.50	1	20,815	0.00%
2019/01/15	0	0.00	1	313.00	314.00	-1	21,044	0.00%
2019/01/14	1	304.00	0	0.00	307.00	1	21,175	0.00%
2019/01/11	1	307.50	4	312.00	306.00	-3	21,492	-0.01%
2019/01/10	5	307.10	4	304.50	304.50	1	21,530	0.00%
2019/01/09	10	313.25	4	311.63	303.50	6	21,682	0.03%
2019/01/07	2	298.00	1	298.50	296.50	1	21,821	0.00%
2019/01/04	1	290.00	0	0.00	289.50	1	22,086	0.00%
2019/01/03	1	314.00	8	303.00	303.00	-7	22,148	-0.03%
2019/01/02	3	315.33	0	0.00	314.00	3	22,326	0.01%
2018/12/28	1	324.00	0	0.00	319.00	1	22,743	0.00%
2018/12/26	7	332.57	5	330.50	314.00	2	23,010	0.01%
2018/12/25	3	321.50	14	320.82	328.50	-11	22,973	-0.05%
2018/12/24	5	323.80	3	326.17	331.00	2	23,045	0.01%
2018/12/22	14	322.54	1	325.50	322.50	13	23,071	0.06%
2018/12/20	1	311.50	13	312.12	314.00	-12	23,379	-0.05%
2018/12/19	2	325.75	2	324.50	320.00	0	23,332	0.00%
2018/12/18	2	318.25	2	315.50	320.00	0	23,364	0.00%
2018/12/17	1	319.00	0	0.00	321.50	1	23,451	0.00%
2018/12/14	1	300.00	2	312.00	320.00	-1	23,654	0.00%
2018/12/13	3	326.67	1	313.00	314.50	2	23,631	0.01%
2018/12/12	9	341.39	7	341.57	338.50	2	23,390	0.01%
2018/12/11	0	0.00	2	329.50	332.00	-2	23,313	-0.01%
2018/12/10	1	342.00	8	342.94	323.50	-7	23,451	-0.03%
2018/12/07	7	354.14	14	353.11	356.50	-7	23,309	-0.03%
2018/12/06	18	366.39	3	353.33	349.50	15	23,214	0.06%
2018/12/05	2	386.00	8	386.13	388.00	-6	23,066	-0.03%
2018/12/04	18	408.22	13	413.00	401.50	5	23,116	0.02%
2018/12/03	5	406.00	17	399.12	407.00	-12	23,138	-0.05%
2018/11/30	5	367.40	2	366.25	370.00	3	23,150	0.01%
2018/11/29	8	361.81	12	370.21	359.50	-4	23,039	-0.02%
2018/11/28	27	348.94	25.2	351.41	357.50	1.8	22,901	0.01%
2018/11/27	5	339.60	3	334.50	340.00	2	22,647	0.01%
2018/11/26	4	322.50	4	325.00	327.00	0	22,440	0.00%
2018/11/23	4	324.50	4	332.00	319.00	0	22,378	0.00%
2018/11/22	7	340.07	8	346.50	332.00	-1	22,313	0.00%
2018/11/21	7	329.14	4	327.38	340.00	3	22,117	0.01%
2018/11/20	1	317.00	1	320.00	321.00	0	21,995	0.00%
2018/11/19	0	0.00	2	315.50	317.50	-2	21,950	-0.01%
2018/11/16	7	313.14	8	315.69	310.00	-1	21,979	0.00%
2018/11/15	65	310.77	63	308.24	312.00	2	21,801	0.01%
2018/11/14	4	311.88	7	312.71	306.00	-3	21,837	-0.01%
2018/11/13	6	299.08	4	296.50	311.00	2	21,884	0.01%
2018/11/12	1.1	310.05	1	310.00	310.00	0.1	21,928	0.00%
2018/11/09	8	327.06	3	327.33	329.00	5	21,966	0.02%
2018/11/08	7	335.07	5.2	331.84	324.00	1.8	21,832	0.01%
2018/11/07	5	305.20	7	313.57	331.00	-2	21,787	-0.01%
2018/11/06	20	324.30	38	324.24	308.00	-18	21,693	-0.08%
2018/11/05	48	340.03	54	337.94	340.00	-6	21,585	-0.03%
2018/11/02	89	364.08	70	371.46	345.50	19	21,659	0.09%
2018/11/01	11	339.59	14	341.96	347.00	-3	21,253	-0.01%
2018/10/31	10	316.10	12	318.88	315.50	-2	20,947	-0.01%
2018/10/30	15	304.50	12	305.71	298.00	3	20,601	0.01%
2018/10/29	6	320.75	5	322.00	320.00	1	20,523	0.00%
2018/10/26	12	319.88	9	321.17	324.00	3	20,366	0.01%
2018/10/25	15	321.73	15	324.40	315.50	0	20,022	0.00%
2018/10/24	10	362.65	7	363.00	349.00	3	19,958	0.02%
2018/10/23	4	385.00	10	386.60	366.00	-6	19,663	-0.03%
2018/10/22	7	386.64	15	389.27	390.00	-8	19,377	-0.04%
2018/10/19	25	397.08	9	398.22	394.00	16	19,227	0.08%
2018/10/18	8	422.00	19	423.66	421.50	-11	18,942	-0.06%
2018/10/17	12	434.17	8	432.69	418.00	4	18,861	0.02%
2018/10/16	1	412.00	4	414.75	419.00	-3	18,685	-0.02%
2018/10/15	6	416.42	2	414.00	410.00	4	18,626	0.02%
2018/10/12	7.1	413.24	11	410.59	415.00	-3.9	18,516	-0.02%
2018/10/11	47	390.17	46	392.77	388.00	1	18,424	0.01%
2018/10/09	11	415.00	18	413.75	423.50	-7	18,235	-0.04%
2018/10/08	5	394.20	8	392.38	404.00	-3	17,981	-0.02%
2018/10/05	4.1	416.95	2	413.50	403.00	2.1	17,564	0.01%
2018/10/04	4	453.13	1	457.00	446.00	3	17,277	0.02%
2018/10/03	2	459.87	3	453.33	451.00	-1	17,402	-0.01%
2018/10/02	10	464.30	7	467.64	458.00	3	17,240	0.02%
2018/10/01	3.1	459.03	3	461.50	470.00	0.1	17,144	0.00%
2018/09/28	9.1	465.41	5	461.60	459.00	4.1	17,136	0.02%
2018/09/27	5	485.00	5	485.10	466.00	0	16,819	0.00%
2018/09/26	2	492.21	2	500.75	490.00	0	16,641	0.00%
2018/09/25	9	509.22	15	509.60	506.00	-6	16,651	-0.04%
2018/09/21	3	505.00	3	512.00	514.00	0	16,571	0.00%
2018/09/20	33	480.44	54.7	479.71	490.00	-21.7	16,382	-0.13%
2018/09/19	28	506.11	44	507.08	479.00	-16	15,986	-0.10%
2018/09/18	16	511.50	16	502.25	501.00	0	15,768	0.00%
2018/09/17	3	532.00	2	533.00	533.00	1	15,646	0.01%
2018/09/14	43	531.79	25	533.16	534.00	18	15,608	0.12%
2018/09/13	11	542.18	11	533.45	508.00	0	15,358	0.00%
2018/09/12	19	531.42	19	532.21	528.00	0	15,240	0.00%
2018/09/11	14	546.36	13	548.85	546.00	1	15,244	0.01%
2018/09/10	4	541.45	11	537.09	532.00	-7	15,046	-0.05%
2018/09/07	8	550.13	2	556.50	545.00	6	14,799	0.04%
2018/09/06	24.1	615.61	45.2	597.04	595.00	-21	14,466	-0.15%
2018/09/05	18	627.72	27	633.59	611.00	-9	14,238	-0.06%
2018/09/04	37	618.24	15	624.80	630.00	22	14,222	0.15%
2018/09/03	6	675.83	35	657.89	629.00	-29	13,956	-0.21%
2018/08/31	9	700.00	11	697.00	698.00	-2	13,827	-0.01%
2018/08/30	20	703.75	14	701.36	696.00	6	13,859	0.04%
2018/08/29	37	701.35	35.1	698.27	705.00	1.9	13,851	0.01%
2018/08/28	43	696.12	23	683.48	675.00	20	13,739	0.15%
2018/08/27	6	676.33	10	682.10	695.00	-4	13,582	-0.03%
2018/08/24	9	640.44	9	640.67	643.00	0	13,402	0.00%
2018/08/23	7.8	633.90	9	632.44	628.00	-1.2	13,317	-0.01%
2018/08/22	6	662.17	2	656.50	650.00	4	13,214	0.03%
2018/08/21	12	664.33	12	665.17	673.00	0	13,070	0.00%
2018/08/20	7	638.43	8	650.63	662.00	-1	12,901	-0.01%
2018/08/17	38	670.05	33.2	663.74	630.00	4.8	12,641	0.04%
2018/08/16	23	641.17	27	645.89	663.00	-4	12,302	-0.03%
2018/08/15	10	615.20	35	611.26	610.00	-25	12,018	-0.21%
2018/08/14	12	616.67	23	608.87	637.00	-11	11,792	-0.09%
2018/08/13	21	610.14	38	616.80	597.00	-17	11,467	-0.15%
2018/08/10	49	674.35	25	676.08	651.00	24	11,084	0.22%
2018/08/09	23	724.74	20.2	725.79	720.00	2.8	10,698	0.03%
2018/08/08	44	787.57	32	767.22	742.00	12	10,347	0.12%
2018/08/07	17	752.24	41	745.51	788.00	-24	10,030	-0.24%
2018/08/06	14	738.43	14	747.00	724.00	0	10,095	0.00%
2018/08/03	50	727.94	66	715.56	730.00	-16	10,156	-0.16%
2018/08/02	61	727.85	61	739.77	716.00	0	9,950	0.00%
2018/08/01	24	791.38	26	789.96	795.00	-2	9,883	-0.02%
2018/07/31	59	791.49	44	798.11	781.00	15	9,829	0.15%
2018/07/30	4	871.25	5	845.60	840.00	-1	9,636	-0.01%
2018/07/27	1	915.00	2	930.00	933.00	-1	9,581	-0.01%
2018/07/26	12	923.67	10	927.00	915.00	2	9,643	0.02%
2018/07/25	5	908.60	3	909.33	925.00	2	9,619	0.02%
2018/07/24	5	880.60	5	871.80	893.00	0	9,720	0.00%
2018/07/23	5	830.20	3	836.00	843.00	2	9,844	0.02%
2018/07/20	19	831.32	20	832.20	812.00	-1	9,892	-0.01%
2018/07/19	2	876.50	1	841.00	892.00	1	9,848	0.01%
2018/07/18	24	942.50	2	879.50	860.00	22	9,781	0.22%
2018/07/17	12	920.50	2	917.50	904.00	10	9,682	0.10%
2018/07/16	9	1009.44	2	990.00	962.00	7	9,580	0.07%
2018/07/13	12	1017.75	57	1006.23	998.00	-45	9,632	-0.47%
2018/07/12	17	996.47	36	999.14	1005.00	-19	9,608	-0.20%
2018/07/11	33	988.88	12	978.00	965.00	21	9,508	0.22%
2018/07/10	5	1050.00	6	1030.00	1045.00	-1	9,173	-0.01%
2018/07/09	3	1035.00	11	1034.55	1020.00	-8	9,168	-0.09%
2018/07/06	13	1107.31	12	1142.50	1175.00	1	9,120	0.01%
2018/07/05	1	1154.31	0	0.00	1115.00	1	9,021	0.01%
2018/07/04	0	0.00	1	1190.00	1180.00	-1	8,974	-0.01%
2018/07/03	40	1245.00	26	1221.54	1165.00	14	8,943	0.16%
2018/07/02	25	1176.80	25	1209.60	1230.00	0	8,742	0.00%
2018/06/29	6	1098.33	3	1123.33	1125.00	3	8,658	0.03%
2018/06/28	3	1041.67	9	1047.22	1055.00	-6	8,572	-0.07%
2018/06/27	17	1064.41	9	1076.67	1020.00	8	8,554	0.09%
2018/06/26	11	974.91	18	965.50	1035.00	-7	8,482	-0.08%
2018/06/25	4	955.50	3	965.00	949.00	1	8,446	0.01%
2018/06/22	22	957.45	24	980.08	942.00	-2	8,464	-0.02%
2018/06/21	3	1035.00	0	0.00	987.00	3	8,456	0.04%
2018/06/20	22	994.73	12	974.42	1010.00	10	8,485	0.12%
2018/06/19	12	1107.92	13	1071.54	1035.00	-1	8,404	-0.01%
2018/06/15	20	1114.50	21	1119.05	1135.00	-1	8,410	-0.01%
2018/06/14	11	1130.46	7	1137.14	1080.00	4	8,400	0.05%
2018/06/13	0	0.00	6	1136.67	1130.00	-6	8,377	-0.07%
2018/06/12	10	1140.00	3	1151.67	1135.00	7	8,374	0.08%
2018/06/11	4	1216.25	1	1240.00	1210.00	3	8,254	0.04%
2018/06/08	2	1210.00	1	1220.00	1180.00	1	8,214	0.01%
2018/06/07	12	1164.17	12	1186.25	1230.00	0	8,254	0.00%
2018/06/06	1	1105.00	27	1100.56	1125.00	-26	8,199	-0.32%
2018/06/05	28	1049.46	2	1025.00	1025.00	26	8,160	0.32%
2018/06/04	1	1070.00	14	1026.79	1070.00	-13	8,132	-0.16%
2018/06/01	1	988.00	0.1	982.00	982.00	0.9	8,189	0.01%
2018/05/31	24	1041.29	12	1030.50	951.00	12	8,259	0.15%
2018/05/30	18	1036.94	2	1040.00	1035.00	16	8,238	0.19%
2018/05/29	3	1033.33	2.8	1069.38	1090.00	0.2	8,203	0.00%
2018/05/28	2	1025.00	4	1065.00	1065.00	-2	8,265	-0.02%
2018/05/25	0	0.00	2	960.00	969.00	-2	8,376	-0.02%
2018/05/24	4	905.25	1	915.00	913.00	3	8,482	0.04%
2018/05/23	7	904.86	0	0.00	883.00	7	8,545	0.08%
2018/05/21	8	927.13	5	954.92	974.00	3	8,574	0.03%
2018/05/18	16	888.19	4	892.50	886.00	12	8,598	0.14%
2018/05/17	15	843.20	10	880.60	844.00	5	8,572	0.06%
2018/05/16	7	946.00	0	0.00	926.00	7	8,565	0.08%
2018/05/15	7	974.86	32	995.13	1000.00	-25	8,607	-0.29%
2018/05/14	1	911.00	9	911.56	913.00	-8	8,578	-0.09%
2018/05/11	29	857.48	27.8	867.46	830.00	1.2	8,639	0.01%
2018/05/10	9	799.11	16	798.00	845.00	-7	8,382	-0.08%
2018/05/09	6	753.00	11	763.27	769.00	-5	8,193	-0.06%
2018/05/08	18	732.89	5	748.60	718.00	13	8,066	0.16%
2018/05/07	17	709.88	20	719.40	741.00	-3	7,911	-0.04%
2018/05/04	14	671.36	29	672.72	674.00	-15	7,867	-0.19%
2018/05/03	12	650.50	5	651.00	653.00	7	7,785	0.09%
2018/05/02	14	652.93	17	650.35	655.00	-3	7,734	-0.04%
2018/04/30	9	635.44	7	625.43	627.00	2	7,707	0.03%
2018/04/26	26	606.69	24	605.42	593.00	2	7,738	0.03%
2018/04/25	17	614.47	12	618.00	584.00	5	7,584	0.07%
2018/04/24	28	661.54	13	665.08	639.00	15	7,374	0.20%
2018/04/23	25	646.40	20	656.00	684.00	5	7,193	0.07%
2018/04/20	6	634.33	4	635.75	622.00	2	7,192	0.03%
2018/04/19	31	662.68	24	680.79	650.00	7	7,135	0.10%
2018/04/18	8	622.75	5	623.00	664.00	3	6,969	0.04%
2018/04/17	4	622.75	10	619.10	604.00	-6	6,938	-0.09%
2018/04/16	5	605.40	5	591.60	616.00	0	6,791	0.00%
2018/04/13	7	561.43	7	561.71	560.00	0	6,736	0.00%
2018/04/12	4	547.25	5	545.40	552.00	-1	6,707	-0.01%
2018/04/11	4	546.25	4	556.00	544.00	0	6,723	0.00%
2018/04/10	1	547.00	0	0.00	545.00	1	6,796	0.01%
2018/04/03	3	498.50	0	0.00	511.00	3	6,666	0.05%
2018/04/02	2	512.00	0	0.00	503.00	2	6,673	0.03%
2018/03/31	4	542.00	4	522.75	522.00	0	6,625	0.00%
2018/03/30	3	543.33	1	545.00	522.00	2	6,663	0.03%
2018/03/29	1	509.00	0	0.00	520.00	1	6,608	0.02%
2018/03/28	6	492.75	7	499.29	495.00	-1	6,563	-0.02%
2018/03/27	5	501.00	8	491.75	503.00	-3	6,542	-0.05%
2018/03/26	2	479.50	17	487.29	475.00	-15	6,466	-0.23%
2018/03/23	9	492.00	4	498.88	484.00	5	6,424	0.08%
2018/03/22	3	507.33	14	502.54	507.00	-11	6,438	-0.17%
2018/03/21	10	482.00	11	478.64	488.00	-1	6,366	-0.02%
2018/03/20	13	453.27	13	451.62	467.00	0	6,256	0.00%
2018/03/19	5	432.80	14	431.89	441.00	-9	6,150	-0.15%
2018/03/15	1	413.00	16	409.16	417.50	-15	6,030	-0.25%
2018/03/14	10	411.40	8	416.50	405.50	2	6,045	0.03%
2018/03/12	0	0.00	1	413.00	410.00	-1	5,998	-0.02%
2018/03/09	6	409.33	7	408.71	405.50	-1	5,986	-0.02%
2018/03/08	3	400.00	2	400.75	400.50	1	5,903	0.02%
2018/03/07	5	389.10	8	389.00	393.50	-3	5,856	-0.05%
2018/03/06	6	383.83	5	384.00	383.50	1	5,819	0.02%
2018/03/05	3	379.00	4	377.88	377.00	-1	6,084	-0.02%
2018/03/02	14	364.57	12	365.29	365.50	2	6,006	0.03%
2018/02/27	0	0.00	2	329.00	330.50	-2	5,833	-0.03%
2018/02/26	2	327.50	1	325.50	325.00	1	5,824	0.02%
2018/02/23	5	336.80	51	340.48	325.00	-46	5,726	-0.80%
2018/02/22	31	322.60	5	319.90	327.00	26	5,606	0.46%
2018/02/12	2	331.25	2	334.00	312.00	0	5,437	0.00%
2018/02/09	1	328.00	1	330.00	331.50	0	5,426	0.00%
2018/02/08	0	0.00	14	349.50	348.00	-14	5,406	-0.26%
2018/02/07	1	367.50	1	372.00	357.50	0	5,364	0.00%
2018/02/06	3	350.83	4	360.13	354.00	-1	5,307	-0.02%
2018/02/05	4	386.25	13	386.12	385.00	-9	5,207	-0.17%
2018/02/02	2	401.75	3	404.67	400.00	-1	5,176	-0.02%
2018/01/26	6	383.00	1	382.50	373.00	5	4,892	0.10%
2018/01/25	10	397.85	4	386.00	395.50	6	4,805	0.12%
2018/01/24	13	398.00	13	398.31	397.00	0	4,794	0.00%
2018/01/23	9	406.44	6	413.17	395.00	3	4,728	0.06%
2018/01/22	2	386.00	1	414.00	415.00	1	4,613	0.02%
2018/01/19	5	372.50	8	369.63	389.00	-3	4,490	-0.07%
2018/01/18	5	357.70	8	362.88	362.00	-3	4,482	-0.07%
2018/01/17	7	352.43	10	354.85	355.00	-3	4,397	-0.07%
2018/01/16	10	348.15	11	353.64	360.50	-1	4,332	-0.02%
2018/01/15	9	357.72	3	359.67	354.00	6	4,165	0.14%
2018/01/12	2	379.00	9	377.17	375.00	-7	4,073	-0.17%
2018/01/11	12	394.33	13	392.85	386.50	-1	4,022	-0.02%
2018/01/10	15	388.63	15	387.00	379.50	0	3,929	0.00%
2018/01/09	9	399.17	6	396.75	394.00	3	3,907	0.08%
2018/01/08	7	396.86	7	399.43	400.00	0	3,857	0.00%
2018/01/05	6	400.67	6	400.92	404.00	0	3,856	0.00%
2018/01/04	15	403.17	16	407.84	398.50	-1	3,820	-0.03%
2018/01/03	9	371.67	4.1	384.05	389.00	4.9	3,730	0.13%
2018/01/02	1	352.00	1	345.00	354.00	0	3,684	0.00%

董事酬金排行前十大國巨連三年蟬聯冠軍UDN聯合新聞網－14天前

國巨

2023年上市櫃公司董事酬金擬議數15日出爐，國巨（2327）以7,431萬元連三年蟬聯平均每位董事酬金王寶座，金融業因......詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－19天前

...詳全文

第一銅漲停後還有誰? 台積電法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－20天前

...詳全文

國巨

券商分點績效/獲利分析

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國巨

券商分點績效/獲利分析

國票-南京 券商分點個股進出 國票-南京 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析