智邦 (2345)-國票-南京券商分點個股進出

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)

可現股當沖

股價
504
漲跌
▼21
漲幅
-4.00%
成交量
5,673張
產業
上市通信網路類股
1016人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智邦 (2345)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	7	509.00	1	524.00	504.00	6	4,224	0.14%
2024/05/30	2	525.50	2	524.50	525.00	0	4,183	0.00%
2024/05/28	0.1	510.00	0	0.00	502.00	0.1	4,089	0.00%
2024/05/27	1.2	514.52	1	518.00	514.00	0.2	4,133	0.00%
2024/05/24	2	512.00	2	511.00	512.00	0	4,197	0.00%
2024/05/23	2	510.00	2	508.50	510.00	0	4,241	0.00%
2024/05/16	0	0.00	1	502.00	494.50	-1	4,254	-0.02%
2024/05/10	2	468.00	2	473.00	461.50	0	4,318	0.00%
2024/05/08	1.1	442.91	1	446.00	445.00	0.1	4,247	0.00%
2024/05/02	0	0.00	0.1	471.00	469.00	-0.1	4,051	0.00%
2024/04/17	0.2	411.50	0	0.00	408.00	0.2	3,619	0.01%
2024/04/09	1	478.00	2	464.25	465.00	-1	3,502	-0.03%
2024/04/03	0	0.00	2	451.50	461.00	-2	3,473	-0.06%
2024/04/02	1	462.50	1	454.50	456.00	0	3,482	0.00%
2024/04/01	1	464.00	0	0.00	460.50	1	3,484	0.03%
2024/03/21	2	460.00	2	448.25	459.00	0	3,514	0.00%
2024/03/20	2.2	442.00	0	0.00	437.50	2.2	3,487	0.06%
2024/03/15	0.2	460.00	0	0.00	454.00	0.2	3,417	0.01%
2024/03/12	1	475.50	1	474.00	475.50	0	3,268	0.00%
2024/03/08	1	490.00	1	495.00	491.00	0	3,130	0.00%
2024/03/04	0.2	510.00	0	0.00	508.00	0.2	3,049	0.01%
2024/03/01	1	508.00	1	511.00	504.00	0	3,063	0.00%
2024/02/27	1	515.00	0	0.00	502.00	1	2,991	0.03%
2024/01/25	0	0.00	0	523.00	513.00	0	2,866	0.00%
2024/01/10	0	509.00	0	0.00	508.00	0	3,179	0.00%
2024/01/02	0	0.00	0	495.50	493.50	0	3,320	0.00%
2023/12/27	0	0.00	1	516.00	519.00	-1	3,452	-0.03%
2023/12/20	0	0.00	0	494.00	496.00	0	3,581	0.00%
2023/12/13	0	0.00	0	518.00	533.00	0	3,736	0.00%
2023/12/11	1	532.00	1	534.00	533.00	0	3,971	0.00%
2023/11/29	1	541.06	0	0.00	538.00	1	3,961	0.03%
2023/11/21	0	0.00	5	566.00	560.00	-5	4,138	-0.12%
2023/11/20	5	557.99	1	554.00	555.00	4	4,199	0.10%
2023/11/15	1	539.00	2	546.50	534.00	-1	4,448	-0.02%
2023/11/14	1	525.00	0	534.00	524.00	1	4,446	0.02%
2023/11/13	0	0.00	0	541.00	533.00	0	4,445	0.00%
2023/11/10	1	543.00	0	541.00	545.00	1	4,466	0.02%
2023/11/09	0	0.00	1	549.00	554.00	-1	4,474	-0.02%
2023/11/06	2	543.00	1	542.00	535.00	1	4,513	0.02%
2023/11/03	0	0.00	2	536.00	536.00	-2	4,515	-0.04%
2023/11/02	1	511.00	1	518.00	511.00	0	4,486	0.00%
2023/11/01	1	498.00	0	0.00	497.50	1	4,495	0.02%
2023/10/31	2	520.00	1	521.00	498.50	1	4,477	0.02%
2023/10/27	0	0.00	1	510.00	511.00	-1	4,596	-0.02%
2023/10/26	1	496.00	0	0.00	491.00	1	4,599	0.02%
2023/10/20	0	498.00	2	502.00	507.00	-2	4,629	-0.04%
2023/10/19	3	494.50	3	497.83	496.00	0	4,629	0.00%
2023/10/18	3	493.83	1	507.00	484.00	2	4,561	0.04%
2023/10/17	0	0.00	1	525.00	526.00	-1	4,455	-0.02%
2023/10/16	0	0.00	1	536.00	534.00	-1	4,464	-0.02%
2023/10/13	0	0.00	1	547.00	545.00	-1	4,475	-0.02%
2023/10/12	1	525.00	0	524.00	530.00	1	4,451	0.02%
2023/10/05	1	499.00	2	509.00	516.00	-1	4,491	-0.02%
2023/10/03	1	486.50	0	0.00	482.00	1	4,376	0.02%
2023/10/02	0	0.00	1	498.50	500.00	-1	4,381	-0.02%
2023/09/28	1	490.50	1	493.00	493.00	0	4,373	0.00%
2023/09/27	2	483.50	1	476.50	486.50	1	4,338	0.02%
2023/09/25	0	486.50	0	0.00	481.50	0	4,346	0.00%
2023/09/22	0	0.00	1	448.00	463.50	-1	4,280	-0.02%
2023/09/21	2	454.50	2	462.94	453.50	0	4,243	0.00%
2023/09/20	2	479.75	1	487.00	472.00	1	4,159	0.02%
2023/09/19	1	505.14	0	0.00	503.00	1	4,068	0.02%
2023/09/15	1	487.50	2	495.00	503.00	-1	3,993	-0.03%
2023/09/14	0	472.00	6	478.67	482.50	-6	3,783	-0.16%
2023/09/11	1	452.50	0	0.00	455.00	1	3,806	0.03%
2023/09/07	1	468.50	7	469.21	470.00	-6	3,850	-0.16%
2023/09/06	6	475.67	3	475.50	477.00	3	3,856	0.08%
2023/09/05	3	472.00	1	479.00	472.00	2	3,872	0.05%
2023/09/01	3	478.67	0	0.00	470.00	3	3,915	0.08%
2023/08/31	7	486.93	3	482.67	478.00	4	3,960	0.10%
2023/08/30	2	482.25	1	477.00	477.00	1	3,946	0.03%
2023/08/28	1	472.00	1	480.00	480.00	0	4,098	0.00%
2023/08/25	0	479.00	1	495.62	472.00	-1	4,200	-0.02%
2023/08/24	11	496.73	10	514.00	514.00	1	4,354	0.02%
2023/08/22	1	464.50	1	474.00	473.00	0	4,443	0.00%
2023/08/21	0	438.00	0	0.00	452.50	0	4,313	0.00%
2023/08/18	0	418.50	13	409.12	411.50	-13	4,233	-0.31%
2023/08/16	3	391.50	4	393.25	398.50	-1	4,153	-0.02%
2023/08/14	1	380.00	1	381.00	385.00	0	4,092	0.00%
2023/08/11	2	378.75	3	383.00	384.00	-1	4,072	-0.02%
2023/08/10	1	365.00	0	0.00	366.00	1	4,049	0.02%
2023/08/08	1	387.00	1	389.50	388.00	0	4,040	0.00%
2023/08/07	0	0.00	1	393.00	390.00	-1	4,026	-0.02%
2023/08/04	1	377.50	4	378.38	369.00	-3	4,003	-0.07%
2023/08/02	0	0.00	4	372.25	366.00	-4	3,972	-0.10%
2023/08/01	10	398.80	2	414.25	394.50	8	3,923	0.20%
2023/07/31	1	395.00	0	0.00	382.00	1	3,883	0.03%
2023/07/28	1	388.50	0	0.00	390.00	1	3,855	0.03%
2023/07/27	4	377.63	1	376.00	382.50	3	3,860	0.08%
2023/07/24	1	396.00	2	401.50	401.50	-1	3,844	-0.03%
2023/07/21	2	384.25	1	383.00	389.00	1	3,849	0.03%
2023/07/20	1	383.50	0	0.00	384.00	1	3,846	0.03%
2023/07/19	0	0.00	1	386.50	385.50	-1	3,832	-0.03%
2023/07/18	2	396.00	0	0.00	394.00	2	3,837	0.05%
2023/07/17	2	396.00	0	0.00	394.50	2	3,866	0.05%
2023/07/14	3	403.17	0	0.00	403.00	3	3,856	0.08%
2023/07/12	1	376.00	2	383.75	390.00	-1	3,751	-0.03%
2023/07/11	5	369.90	11	371.91	369.50	-6	3,698	-0.16%
2023/07/10	2	358.25	10	359.00	357.50	-8	3,710	-0.22%
2023/07/07	8	349.00	8	353.50	351.00	0	3,724	0.00%
2023/07/06	10	363.10	0	0.00	361.00	10	3,714	0.27%
2023/07/05	3	371.33	4	374.00	371.00	-1	3,716	-0.03%
2023/07/04	2	371.50	1	374.50	370.50	1	3,744	0.03%
2023/07/03	1	369.50	1	369.50	367.50	0	3,823	0.00%
2023/06/29	1	347.00	1	347.00	347.00	0	3,814	0.00%
2023/06/28	2	344.75	0	0.00	341.00	2	3,806	0.05%
2023/06/26	2	345.75	2	346.75	350.00	0	3,855	0.00%
2023/06/20	1	359.00	0	0.00	359.00	1	3,845	0.03%
2023/06/19	1	365.50	0	0.00	364.50	1	3,892	0.03%
2023/06/16	5	362.70	3	364.17	363.00	2	3,944	0.05%
2023/06/14	0	0.00	1	367.50	370.00	-1	3,848	-0.03%
2023/06/13	0	0.00	1	357.50	359.00	-1	3,862	-0.03%
2023/06/12	2	351.50	4	350.63	348.50	-2	3,885	-0.05%
2023/06/09	2	343.75	0	0.00	343.00	2	3,918	0.05%
2023/06/08	1	341.00	0	0.00	339.50	1	3,924	0.03%
2023/06/07	1	351.00	2	354.25	355.50	-1	3,913	-0.03%
2023/06/06	2	356.25	9	354.83	354.00	-7	3,900	-0.18%
2023/06/05	1	344.50	17	345.62	345.00	-16	3,859	-0.41%
2023/06/02	2	344.00	2	342.75	343.00	0	3,923	0.00%
2023/06/01	6	341.17	0	0.00	342.00	6	3,906	0.15%
2023/05/31	4	355.63	2	345.50	353.00	2	3,799	0.05%
2023/05/30	6	355.92	5	359.90	354.00	1	3,669	0.03%
2023/05/25	0	0.00	6	297.00	295.50	-6	3,219	-0.19%
2023/05/23	1	286.50	1	288.50	286.00	0	3,196	0.00%
2023/05/18	1	297.50	0	0.00	296.50	1	3,269	0.03%
2023/05/17	5	296.30	0	0.00	295.50	5	3,285	0.15%
2023/05/16	0	0.00	2	294.50	295.50	-2	3,296	-0.06%
2023/05/15	2	287.25	0	0.00	287.50	2	3,287	0.06%
2023/05/12	0	0.00	5	282.00	288.00	-5	3,317	-0.15%
2023/05/11	0	0.00	5	282.00	282.00	-5	3,324	-0.15%
2023/05/10	0	0.00	4	286.50	286.50	-4	3,358	-0.12%
2023/05/08	5	293.30	5	294.00	295.00	0	3,455	0.00%
2023/05/05	1	295.50	1	289.00	288.50	0	3,453	0.00%
2023/05/03	1	296.00	0	0.00	295.00	1	3,490	0.03%
2023/04/21	3	296.33	0	0.00	295.50	3	3,529	0.09%
2023/04/20	5	305.20	0	0.00	298.50	5	3,539	0.14%
2023/04/19	0	0.00	9	319.39	319.50	-9	3,564	-0.25%
2023/04/18	3	313.50	1	312.50	313.50	2	3,603	0.06%
2023/04/11	0	0.00	1	309.00	311.50	-1	3,507	-0.03%
2023/04/10	5	306.50	0	308.50	308.50	5	3,486	0.14%
2023/04/07	2	308.25	0	0.00	309.00	2	3,456	0.06%
2023/04/06	4	312.25	3	315.00	316.50	1	3,429	0.03%
2023/03/31	0	0.00	11	315.95	319.00	-11	3,372	-0.33%
2023/03/30	1	309.50	1	311.50	312.00	0	3,328	0.00%
2023/03/29	1	305.50	0	0.00	307.00	1	3,311	0.03%
2023/03/28	4	306.13	0	0.00	305.50	4	3,310	0.12%
2023/03/27	1	309.50	2	304.50	305.00	-1	3,252	-0.03%
2023/03/24	0	0.00	5	315.00	315.50	-5	3,235	-0.15%
2023/03/23	1	309.50	0	0.00	313.00	1	3,212	0.03%
2023/03/22	4	308.50	5	311.00	309.50	-1	3,218	-0.03%
2023/03/21	2	308.00	1	303.00	304.50	1	3,173	0.03%
2023/03/20	1	293.50	0	0.00	294.50	1	3,106	0.03%
2023/03/17	2	295.00	0	0.00	294.50	2	3,121	0.06%
2023/03/16	1	293.50	0	296.50	295.50	1	3,086	0.03%
2023/03/15	1	305.00	2	305.00	302.00	-1	3,075	-0.03%
2023/03/14	1	291.00	0	0.00	290.50	1	3,042	0.03%
2023/03/13	2	297.50	2	296.00	300.50	0	3,040	0.00%
2023/03/09	1	303.00	0	0.00	305.50	1	3,062	0.03%
2023/03/08	1	299.00	0	0.00	300.00	1	3,055	0.03%
2023/03/07	5	306.73	3	308.17	303.50	2	3,018	0.07%
2023/03/06	1	303.50	5	300.90	305.50	-4	2,918	-0.14%
2023/03/03	1	286.50	0	0.00	285.50	1	2,843	0.04%
2023/03/02	3	286.50	3	289.83	284.50	0	2,842	0.00%
2023/03/01	0	0.00	9	285.00	287.50	-9	2,824	-0.32%
2023/02/24	2	284.00	3	286.83	283.00	-1	2,805	-0.04%
2023/02/23	0	0.00	2	282.00	283.50	-2	2,789	-0.07%
2023/02/22	3	271.50	2	274.00	276.00	1	2,768	0.04%
2023/02/20	2	277.25	0	0.00	276.50	2	2,767	0.07%
2023/02/17	11	286.91	11	285.64	283.00	0	2,752	0.00%
2023/02/15	1	278.50	3	274.00	274.50	-2	2,733	-0.07%
2023/02/14	3	275.00	3	277.00	277.00	0	2,755	0.00%
2023/02/13	0	0.00	5	270.80	271.00	-5	2,744	-0.18%
2023/02/10	4	271.63	5	274.50	273.50	-1	2,749	-0.04%
2023/02/09	3	272.50	3	274.50	274.00	0	2,725	0.00%
2023/02/07	2	261.25	10	269.40	273.00	-8	2,676	-0.30%
2023/02/06	1	257.50	0	0.00	257.50	1	2,582	0.04%
2023/02/03	1	253.00	0	0.00	256.50	1	2,586	0.04%
2023/02/02	3	251.50	2	254.75	255.50	1	2,613	0.04%
2023/02/01	3	247.00	0	0.00	247.50	3	2,589	0.12%
2023/01/31	6	247.25	0	0.00	243.50	6	2,693	0.22%
2023/01/30	3	256.50	2	262.00	251.50	1	2,741	0.04%
2023/01/17	0	0.00	3	251.83	252.50	-3	2,718	-0.11%
2023/01/16	1	247.00	0	0.00	247.50	1	2,741	0.04%
2023/01/13	3	245.50	2	243.50	243.00	1	2,805	0.04%
2023/01/12	0.4	254.00	2	254.50	253.00	-1.6	2,845	-0.06%
2023/01/09	4	248.38	1	247.00	248.00	3	2,890	0.10%
2023/01/06	0	0.00	2	255.00	255.50	-2	2,861	-0.07%
2022/12/23	10.1	241.44	0	0.00	237.50	10.1	3,068	0.33%
2022/12/20	0.1	249.00	0	0.00	245.50	0.1	3,137	0.00%
2022/12/19	1	256.00	0	0.00	256.00	1	3,161	0.03%
2022/12/16	0.2	256.00	0	0.00	255.00	0.2	3,196	0.01%
2022/12/15	0	261.00	0	0.00	262.50	0	3,224	0.00%
2022/12/14	0	0.00	2	255.25	258.00	-2	3,225	-0.06%
2022/12/12	1	248.00	0	0.00	249.00	1	3,254	0.03%
2022/12/09	2.1	248.79	0	0.00	250.50	2.1	3,275	0.06%
2022/12/08	1	247.50	1	247.00	248.50	0	3,280	0.00%
2022/12/07	0.1	250.50	0	0.00	248.50	0.1	3,304	0.00%
2022/12/06	3	259.00	2	260.50	260.00	1	3,292	0.03%
2022/12/02	2	260.75	0	0.00	259.00	2	3,324	0.06%
2022/11/29	2	268.25	0	0.00	268.00	2	3,304	0.06%
2022/11/28	2	267.50	0	0.00	266.50	2	3,397	0.06%
2022/11/24	2	265.50	4	268.00	269.00	-2	3,562	-0.06%
2022/11/23	0	0.00	2	263.00	262.50	-2	3,573	-0.06%
2022/11/22	1	259.00	0	0.00	260.50	1	3,583	0.03%
2022/11/16	1	258.00	0	0.00	261.00	1	3,640	0.03%
2022/11/15	2	256.50	0	0.00	256.50	2	3,656	0.05%
2022/10/28	1	233.50	4	233.75	237.00	-3	4,211	-0.07%
2022/10/27	22	230.64	20	232.08	233.00	2	4,199	0.05%
2022/10/21	2	228.25	2	228.75	225.00	0	4,049	0.00%
2022/10/19	0	0.00	1	245.50	241.50	-1	3,927	-0.03%
2022/10/18	2	247.75	1	249.00	249.00	1	3,927	0.03%
2022/10/17	0	0.00	1	243.00	243.50	-1	3,930	-0.03%
2022/10/14	8	257.25	8	250.63	247.50	0	3,904	0.00%
2022/10/13	1	266.50	1	258.00	254.50	0	3,949	0.00%
2022/10/12	9	267.61	8	266.81	266.50	1	3,958	0.03%
2022/10/11	2	278.00	2	280.23	270.50	0	4,026	0.00%
2022/10/07	1	287.00	0	0.00	286.00	1	4,122	0.02%
2022/10/05	1	287.50	1	285.00	285.00	0	4,216	0.00%
2022/09/29	2	271.75	2	272.50	272.00	0	4,263	0.00%
2022/09/27	1	281.50	1	279.50	279.50	0	4,293	0.00%
2022/09/22	2	283.75	2	284.75	287.00	0	4,354	0.00%
2022/09/15	0	0.00	1	285.00	284.50	-1	4,320	-0.02%
2022/09/14	2	286.25	2	278.25	286.50	0	4,323	0.00%
2022/09/13	1	281.00	0	0.00	280.00	1	4,351	0.02%
2022/09/12	2	283.25	2	286.00	284.50	0	4,375	0.00%
2022/09/08	0	0.00	1	272.00	270.50	-1	4,355	-0.02%
2022/09/07	1	261.00	1	264.00	264.00	0	4,400	0.00%
2022/09/06	35	263.37	5	262.00	262.00	30	4,402	0.68%
2022/09/05	1	264.00	2	264.50	263.50	-1	4,415	-0.02%
2022/09/02	6	261.50	5	263.50	262.00	1	4,416	0.02%
2022/09/01	12	262.79	11	266.27	266.00	1	4,397	0.02%
2022/08/30	0	0.00	2	288.00	286.50	-2	4,326	-0.05%
2022/08/25	0	0.00	4	286.25	287.50	-4	4,301	-0.09%
2022/08/17	1	279.50	0	0.00	284.50	1	4,295	0.02%
2022/08/12	0	0.00	2	275.50	276.50	-2	4,229	-0.05%
2022/08/11	2	272.75	1	277.00	278.50	1	4,182	0.02%
2022/08/10	4	276.88	0	0.00	280.00	4	4,086	0.10%
2022/08/09	1	270.00	5	278.30	280.00	-4	4,026	-0.10%
2022/08/08	7	264.93	6	262.08	261.50	1	3,890	0.03%
2022/08/05	4	256.50	0	0.00	257.50	4	3,908	0.10%
2022/08/04	0	0.00	2	254.75	253.50	-2	3,902	-0.05%
2022/08/03	3	256.17	0	0.00	253.00	3	3,920	0.08%
2022/08/02	5	256.00	10	256.60	255.00	-5	3,937	-0.13%
2022/08/01	10	245.75	25	252.30	253.00	-15	3,874	-0.39%
2022/07/29	16	248.25	5	254.50	248.00	11	3,836	0.29%
2022/07/28	6	249.00	1	248.00	248.00	5	3,806	0.13%
2022/07/27	1	245.00	0	0.00	247.00	1	3,783	0.03%
2022/07/25	7	249.86	0	0.00	249.50	7	3,862	0.18%
2022/07/22	2	248.75	0	0.00	248.00	2	3,843	0.05%
2022/07/19	1	257.00	1	258.50	260.00	0	3,716	0.00%
2022/07/18	1	259.50	1	255.50	265.00	0	3,680	0.00%
2022/07/15	1	247.50	1	248.00	247.00	0	3,565	0.00%
2022/07/14	5	236.10	9	239.22	249.00	-4	3,427	-0.12%
2022/07/13	0	0.00	1	231.50	232.50	-1	3,315	-0.03%
2022/07/11	1	224.00	0	0.00	222.00	1	3,241	0.03%
2022/07/08	2	229.25	2	233.00	230.00	0	3,219	0.00%
2022/07/07	3	215.00	3	217.83	222.00	0	3,187	0.00%
2022/07/05	1	209.00	1	213.00	213.00	0	3,143	0.00%
2022/07/04	1	206.50	1	207.50	204.00	0	3,091	0.00%
2022/07/01	2	223.50	2	224.50	215.00	0	3,064	0.00%
2022/06/28	4	241.00	4	248.50	240.50	0	3,220	0.00%
2022/06/27	4	245.50	4	250.50	245.50	0	3,294	0.00%
2022/06/23	5	240.50	5	241.60	240.00	0	3,322	0.00%
2022/06/16	1	248.50	1	242.50	242.50	0	3,236	0.00%
2022/06/14	1	243.00	1	238.50	238.00	0	3,205	0.00%
2022/06/09	0	0.00	2	231.50	234.00	-2	3,082	-0.06%
2022/06/08	0	0.00	2	228.25	228.50	-2	3,056	-0.07%
2022/06/06	1	217.00	0	0.00	219.50	1	3,022	0.03%
2022/06/02	1	227.00	0	0.00	226.00	1	3,053	0.03%
2022/05/31	0	0.00	2	225.25	232.00	-2	3,083	-0.06%
2022/05/30	2	218.25	3	219.33	217.50	-1	3,010	-0.03%
2022/05/27	1	207.50	0	0.00	208.00	1	2,958	0.03%
2022/05/26	1	212.00	1	213.00	206.00	0	2,945	0.00%
2022/05/24	1	216.00	0	0.00	211.00	1	2,893	0.03%
2022/05/19	1	225.50	0	0.00	225.00	1	2,826	0.04%
2022/05/18	1	228.00	1	229.50	230.00	0	2,793	0.00%
2022/05/17	2	226.25	0	0.00	225.50	2	2,778	0.07%
2022/05/13	1	234.50	2	229.50	234.50	-1	2,716	-0.04%
2022/05/12	1	223.50	1	227.00	223.50	0	2,661	0.00%
2022/05/11	1	213.50	2	217.75	219.00	-1	2,615	-0.04%
2022/05/10	1	207.00	0	0.00	207.00	1	2,550	0.04%
2022/05/06	1	224.50	0	0.00	226.00	1	2,519	0.04%
2022/04/29	0	0.00	1	228.00	233.00	-1	2,580	-0.04%
2022/04/28	1	220.50	1	219.50	219.50	0	2,516	0.00%
2022/04/26	1	216.50	1	221.50	221.00	0	2,477	0.00%
2022/04/21	1	228.00	1	225.50	225.50	0	2,452	0.00%
2022/04/14	0	0.00	1	224.50	226.00	-1	2,548	-0.04%
2022/04/13	0	0.00	1	220.00	222.00	-1	2,556	-0.04%
2022/04/12	1	216.00	1	218.00	215.00	0	2,581	0.00%
2022/04/11	2	227.25	1	218.00	216.50	1	2,554	0.04%
2022/04/08	2	228.50	2	230.00	226.00	0	2,506	0.00%
2022/04/07	1	231.00	1	237.00	231.00	0	2,473	0.00%
2022/04/06	2	234.00	2	237.50	238.50	0	2,426	0.00%
2022/03/31	3	221.50	3	225.00	222.50	0	2,269	0.00%
2022/03/18	1	228.50	1	215.00	216.00	0	2,155	0.00%
2022/03/16	1	218.00	1	219.50	219.50	0	2,058	0.00%
2022/03/15	1	226.50	1	222.50	219.00	0	2,057	0.00%
2022/03/14	1	234.00	1	229.50	229.50	0	2,053	0.00%
2022/03/10	0	0.00	1	238.50	235.50	-1	2,052	-0.05%
2022/03/08	4	232.00	4	231.50	226.50	0	2,055	0.00%
2022/03/07	1	246.50	1	239.50	237.00	0	2,008	0.00%
2022/03/04	7	258.50	1	261.50	253.50	6	1,993	0.30%
2022/03/03	1	263.00	6	265.83	267.00	-5	1,983	-0.25%
2022/03/02	2	261.25	1	264.50	262.00	1	1,978	0.05%
2022/03/01	0	0.00	1	260.50	267.00	-1	1,977	-0.05%
2022/02/25	2	253.50	2	253.50	252.00	0	1,983	0.00%
2022/02/24	6	258.50	1	254.00	254.50	5	1,984	0.25%
2022/02/22	1	264.50	1	266.00	262.00	0	1,979	0.00%
2022/02/21	1	267.00	1	271.50	273.00	0	1,976	0.00%
2022/02/16	2	271.00	6	268.17	274.00	-4	2,073	-0.19%
2022/02/14	4	262.00	0	0.00	256.00	4	2,120	0.19%
2022/02/10	1	271.50	1	274.50	274.50	0	2,191	0.00%
2022/02/09	0	0.00	4	262.50	264.50	-4	2,244	-0.18%
2022/02/07	9	260.56	5	264.80	258.50	4	2,385	0.17%
2022/01/26	1	267.50	1	269.00	265.00	0	2,383	0.00%
2022/01/25	0	0.00	4	270.25	274.50	-4	2,383	-0.17%
2022/01/21	2	259.00	2	260.50	263.50	0	2,357	0.00%
2022/01/20	5	264.10	1	265.50	263.50	4	2,366	0.17%
2022/01/17	0	0.00	4	270.50	270.50	-4	2,413	-0.17%
2022/01/14	2	262.00	2	260.50	260.00	0	2,403	0.00%
2022/01/07	3	261.67	2	261.25	259.00	1	2,419	0.04%
2022/01/06	5	268.50	1	268.50	266.00	4	2,412	0.17%
2022/01/05	3	262.50	3	267.00	274.00	0	2,402	0.00%
2022/01/04	0	0.00	2	264.50	266.50	-2	2,379	-0.08%
2021/12/30	0	0.00	1	260.50	260.00	-1	2,441	-0.04%
2021/12/29	3	260.50	0	0.00	259.50	3	2,481	0.12%
2021/12/28	0	0.00	3	262.67	262.00	-3	2,489	-0.12%
2021/12/27	3	259.33	1	262.00	259.50	2	2,513	0.08%
2021/12/23	0	0.00	1	261.50	260.00	-1	2,581	-0.04%
2021/12/22	1	260.00	0	0.00	257.50	1	2,586	0.04%
2021/12/17	1	257.50	0	0.00	257.50	1	2,517	0.04%
2021/12/14	1	300.50	1	298.00	298.00	0	2,353	0.00%
2021/11/03	0	0.00	4	260.88	260.50	-4	2,403	-0.17%
2021/11/02	4	251.13	0	0.00	251.00	4	2,361	0.17%
2021/10/08	0	0.00	3	252.33	257.50	-3	2,142	-0.14%
2021/10/07	3	250.50	0	0.00	250.50	3	2,169	0.14%
2021/07/20	1	344.50	1	346.00	343.00	0	2,348	0.00%
2021/07/06	1	340.00	1	334.50	334.50	0	2,335	0.00%
2021/06/25	1	330.00	1	331.00	331.00	0	2,351	0.00%
2021/06/23	1	313.00	2	309.00	315.50	-1	2,356	-0.04%
2021/06/21	0	0.00	1	298.00	298.00	-1	2,330	-0.04%
2021/06/16	0	0.00	1	300.50	295.00	-1	2,380	-0.04%
2021/06/15	0	0.00	2	299.00	298.00	-2	2,394	-0.08%
2021/06/11	0	0.00	3	297.17	295.00	-3	2,397	-0.13%
2021/06/10	1	294.00	2	291.50	292.50	-1	2,385	-0.04%
2021/05/28	1	291.50	0	0.00	293.00	1	2,461	0.04%
2021/05/26	1	298.00	0	0.00	300.00	1	2,475	0.04%
2021/05/24	1	304.50	1	307.50	307.50	0	2,495	0.00%
2021/05/19	1	296.00	1	295.50	295.50	0	2,514	0.00%
2021/05/17	1	271.00	0	0.00	273.00	1	2,543	0.04%
2021/05/14	3	269.83	3	273.33	271.50	0	2,526	0.00%
2021/05/12	2	267.50	2	262.00	264.00	0	2,521	0.00%
2021/05/10	4	290.50	0	0.00	285.50	4	2,507	0.16%
2021/05/06	3	294.83	1	291.00	291.00	2	2,615	0.08%
2021/04/29	0	0.00	0	304.00	318.00	0	2,589	0.00%
2021/04/28	1	299.50	1	303.50	303.50	0	2,564	0.00%
2021/04/26	1	293.50	2	294.50	296.00	-1	2,519	-0.04%
2021/04/23	0	0.00	10	281.55	291.50	-10	2,478	-0.40%
2021/04/22	0	0.00	2	275.50	275.00	-2	2,455	-0.08%
2021/04/21	1	271.00	0	0.00	271.00	1	2,467	0.04%
2021/04/20	1	275.00	0	0.00	276.00	1	2,521	0.04%
2021/04/19	1	273.50	0	0.00	273.50	1	2,552	0.04%
2021/04/16	1	274.50	1	275.50	275.50	0	2,599	0.00%
2021/04/14	1	267.50	1	266.00	266.00	0	2,639	0.00%
2021/04/13	3	267.33	0	0.00	266.00	3	2,667	0.11%
2021/04/12	2	272.25	0	0.00	270.50	2	2,705	0.07%
2021/04/09	1	279.50	0	0.00	279.50	1	2,726	0.04%
2021/04/08	2	279.75	0	0.00	277.00	2	2,749	0.07%
2021/04/07	2	279.75	0	0.00	279.50	2	2,769	0.07%
2021/03/24	1	270.50	1	268.00	268.00	0	2,767	0.00%
2021/03/08	1	260.00	1	259.50	259.50	0	3,193	0.00%
2021/01/29	1	276.50	1	269.50	269.50	0	3,276	0.00%
2020/12/30	1	313.50	1	316.00	316.00	0	2,862	0.00%
2020/12/15	1	289.50	1	288.00	288.00	0	2,991	0.00%
2020/12/11	2	274.25	2	276.00	277.00	0	2,909	0.00%
2020/12/07	1	253.00	1	256.00	256.00	0	2,908	0.00%
2020/12/03	0	0.00	2	252.00	252.00	-2	2,920	-0.07%
2020/12/01	1	242.50	1.2	242.92	243.00	-0.2	2,928	-0.01%
2020/11/27	1	238.50	11	240.77	243.50	-10	2,909	-0.34%
2020/11/17	1	240.50	1	244.00	244.00	0	3,190	0.00%
2020/11/05	0	0.00	1	212.00	212.00	-1	3,498	-0.03%
2020/10/30	1	208.00	0	0.00	207.50	1	3,674	0.03%
2020/10/19	1	220.00	1	221.00	221.00	0	3,865	0.00%
2020/10/13	0	0.00	3	214.00	219.00	-3	3,952	-0.08%
2020/10/08	1	220.50	1	219.00	219.00	0	4,017	0.00%
2020/09/01	1	239.00	1	237.00	237.00	0	4,557	0.00%
2020/08/28	1	241.00	1	241.00	241.00	0	4,611	0.00%
2020/08/27	1	235.50	1	236.00	236.00	0	4,669	0.00%
2020/08/19	0	0.00	3	236.50	232.50	-3	4,815	-0.06%
2020/08/13	1	220.50	1	220.00	220.00	0	4,843	0.00%
2020/08/12	1	214.00	1	215.00	215.00	0	4,865	0.00%
2020/08/07	1	227.50	0	0.00	226.00	1	4,988	0.02%
2020/08/06	1	237.50	0	0.00	237.00	1	4,987	0.02%
2020/07/31	2	229.50	0	0.00	229.50	2	5,057	0.04%
2020/07/28	4	233.25	0	0.00	229.00	4	5,252	0.08%
2020/07/23	0	0.00	2	240.50	240.50	-2	5,899	-0.03%
2020/07/21	2	243.50	0	0.00	242.00	2	6,090	0.03%
2020/07/20	2	240.00	0	0.00	237.50	2	6,246	0.03%
2020/07/16	0	0.00	2	245.00	241.50	-2	6,520	-0.03%
2020/07/14	5	258.50	0	0.00	259.00	5	7,003	0.07%
2020/07/08	3	252.50	1	251.50	255.50	2	7,161	0.03%
2020/07/07	1	254.50	0	0.00	256.50	1	7,269	0.01%
2020/07/03	1	244.50	1	242.50	242.00	0	7,244	0.00%
2020/06/30	1	230.50	1	228.00	228.00	0	7,439	0.00%
2020/06/29	1	227.50	1	225.50	225.50	0	7,495	0.00%
2020/06/19	5	227.00	5	229.00	230.00	0	7,826	0.00%
2020/06/12	1	224.50	1	226.50	226.50	0	8,552	0.00%
2020/06/11	0	0.00	1	219.00	223.50	-1	8,639	-0.01%
2020/06/08	1	215.00	4	218.00	213.00	-3	8,742	-0.03%
2020/06/04	1	224.00	1	225.50	227.00	0	8,629	0.00%
2020/06/03	4	224.50	0	0.00	223.50	4	8,638	0.05%
2020/05/28	3	243.00	1	242.00	236.00	2	8,568	0.02%
2020/05/27	0	0.00	1	234.00	229.00	-1	8,506	-0.01%
2020/05/25	0	0.00	1	225.00	229.00	-1	8,592	-0.01%
2020/05/21	6	216.58	6	216.50	216.50	0	8,499	0.00%
2020/05/18	0	0.00	2	217.75	218.00	-2	8,556	-0.02%
2020/05/15	6	208.00	6	209.00	209.00	0	8,454	0.00%
2020/05/14	0	0.00	1	212.50	211.00	-1	8,438	-0.01%
2020/05/12	1	206.00	0	0.00	204.50	1	8,424	0.01%
2020/05/07	1	210.50	0	0.00	211.50	1	8,665	0.01%
2020/05/06	0	0.00	1	215.00	212.50	-1	8,746	-0.01%
2020/05/05	1	215.00	1	209.50	209.50	0	8,723	0.00%
2020/05/04	1	209.50	0	0.00	208.50	1	8,699	0.01%
2020/04/30	3	218.17	1	221.00	217.50	2	8,678	0.02%
2020/04/29	22	220.55	22	223.02	223.50	0	8,647	0.00%
2020/04/28	1	211.00	1	204.00	212.50	0	8,389	0.00%
2020/04/23	11	193.86	11	190.00	190.00	0	8,121	0.00%
2020/04/20	1	193.00	2	196.00	193.00	-1	7,764	-0.01%
2020/04/17	2	205.50	13	200.50	206.00	-11	7,499	-0.15%
2020/04/16	0	0.00	1	185.00	188.00	-1	7,257	-0.01%
2020/04/15	13	184.00	0	0.00	183.00	13	7,214	0.18%
2020/04/10	1	180.00	1	178.50	178.50	0	7,203	0.00%
2020/04/08	1	176.00	1	177.50	177.50	0	7,196	0.00%
2020/04/06	0	0.00	1	170.00	176.00	-1	7,158	-0.01%
2020/03/26	0	0.00	1	154.00	155.00	-1	6,947	-0.01%
2020/03/24	1	141.00	1	142.00	144.00	0	6,735	0.00%
2020/03/23	1	137.00	0	0.00	137.00	1	6,592	0.02%
2020/03/20	1	159.00	1	155.50	152.00	0	6,518	0.00%
2020/03/19	1	149.00	0	0.00	149.00	1	6,193	0.02%
2020/03/11	1	174.50	1	172.50	172.50	0	5,735	0.00%
2020/03/05	0	0.00	11	173.86	179.00	-11	5,756	-0.19%
2020/03/04	1	168.00	1	168.50	168.50	0	5,689	0.00%
2020/03/03	1	167.00	0	0.00	165.50	1	5,747	0.02%
2020/02/27	10	164.00	0	0.00	163.50	10	6,678	0.15%
2020/02/25	1	176.50	1	175.50	175.50	0	6,720	0.00%
2020/02/20	0	0.00	1	186.50	183.50	-1	6,728	-0.01%
2020/02/19	1	183.00	2	183.00	182.00	-1	6,713	-0.01%
2020/02/13	2	182.00	0	0.00	179.50	2	6,792	0.03%
2020/02/11	1	184.50	1	181.00	184.00	0	6,835	0.00%
2020/02/06	1	176.50	1	176.00	176.00	0	6,788	0.00%
2020/02/05	1	173.00	1	172.50	173.50	0	6,903	0.00%
2020/01/30	0	0.00	4	158.50	159.00	-4	6,976	-0.06%
2019/12/02	2	155.50	2	156.50	158.00	0	7,554	0.00%
2019/11/27	0	0.00	10	164.25	163.50	-10	7,696	-0.13%
2019/11/26	1	169.50	2	170.25	170.00	-1	7,602	-0.01%
2019/11/25	0	0.00	1	170.50	171.00	-1	6,820	-0.01%
2019/11/21	0	0.00	100	166.94	166.50	-100	6,840	-1.46%
2019/11/14	0	0.00	3	176.00	175.50	-3	6,785	-0.04%
2019/11/12	1	174.00	1	170.00	174.00	0	6,777	0.00%
2019/11/11	3	172.00	0	0.00	173.00	3	6,724	0.04%
2019/11/08	1	174.00	0	0.00	172.00	1	6,774	0.01%
2019/11/06	1	178.50	1	180.50	180.50	0	6,751	0.00%
2019/10/29	3	184.00	2	184.75	182.50	1	6,741	0.01%
2019/10/28	0	0.00	1	190.00	189.00	-1	6,749	-0.01%
2019/10/24	1	188.50	0	0.00	188.50	1	6,793	0.01%
2019/10/23	2	190.50	1	191.00	191.00	1	6,807	0.01%
2019/10/22	16	188.53	16	190.38	188.50	0	6,818	0.00%
2019/10/18	1	189.50	1	189.50	189.50	0	6,945	0.00%
2019/10/14	15	189.50	15	186.50	186.50	0	6,618	0.00%
2019/10/09	1	181.50	1	185.00	185.00	0	6,542	0.00%
2019/10/08	1	179.00	1	180.00	180.00	0	6,436	0.00%
2019/10/04	202	174.64	0	0.00	172.50	202	6,343	3.18%	大買/鉅額交易
2019/09/09	3	168.00	3	166.17	166.00	0	6,343	0.00%
2019/09/03	1	167.00	1	163.00	161.50	0	6,320	0.00%
2019/08/27	1	157.00	1	156.50	156.50	0	6,005	0.00%
2019/08/15	1	151.50	1	152.00	152.00	0	5,818	0.00%
2019/08/08	0	0.00	1	150.00	151.00	-1	5,647	-0.02%
2019/08/07	5	145.10	4	146.00	147.50	1	5,552	0.02%
2019/08/06	4	138.50	4	139.00	140.50	0	5,462	0.00%
2019/08/05	1	137.50	1	138.50	138.00	0	5,371	0.00%
2019/08/01	20	135.00	20	136.50	136.50	0	5,322	0.00%
2019/07/22	1	135.50	2	135.25	136.50	-1	5,570	-0.02%
2019/07/08	1	131.50	1	130.00	130.00	0	5,823	0.00%
2019/07/04	0	0.00	1	130.00	130.00	-1	5,889	-0.02%
2019/07/03	2	130.75	0	0.00	127.50	2	5,922	0.03%
2019/07/02	1	137.00	2	136.25	136.50	-1	5,770	-0.02%
2019/07/01	1	136.50	1	134.00	134.00	0	5,637	0.00%
2019/06/25	1	128.00	1	129.00	129.00	0	5,685	0.00%
2019/06/21	1	122.50	0	0.00	123.00	1	5,584	0.02%
2019/06/19	1	123.00	2	124.50	124.50	-1	5,691	-0.02%
2019/06/13	1	125.50	1	126.00	126.00	0	6,152	0.00%
2019/06/11	2	122.00	0	0.00	123.50	2	6,177	0.03%
2019/06/10	0	0.00	1	122.50	123.50	-1	6,167	-0.02%
2019/06/05	1	119.00	0	0.00	120.00	1	6,085	0.02%
2019/06/04	0	0.00	1	122.00	118.00	-1	6,137	-0.02%
2019/05/31	26	120.88	0	0.00	122.50	26	6,153	0.42%
2019/05/30	0	0.00	1	118.00	119.00	-1	6,150	-0.02%
2019/05/29	0	0.00	2	116.50	116.50	-2	6,226	-0.03%
2019/05/28	1	114.00	3	116.17	116.50	-2	6,299	-0.03%
2019/05/27	7	114.86	2	112.50	111.50	5	6,303	0.08%
2019/05/23	3	118.17	3	118.83	119.50	0	6,538	0.00%
2019/05/22	2	122.75	1	119.50	119.00	1	6,588	0.02%
2019/05/21	2	117.50	2	120.00	122.00	0	6,602	0.00%
2019/05/20	1	118.50	1	120.00	118.50	0	6,600	0.00%
2019/05/17	2	125.50	2	121.00	121.50	0	6,609	0.00%
2019/05/16	0	0.00	1	125.50	125.50	-1	6,692	-0.01%
2019/05/15	1	127.50	1	130.50	131.00	0	6,748	0.00%
2019/05/14	0	0.00	3	123.00	126.00	-3	6,819	-0.04%
2019/05/07	1	137.50	1	134.50	135.00	0	6,890	0.00%
2019/05/02	1	134.00	1	134.00	134.00	0	6,843	0.00%
2019/04/26	0	0.00	2	126.50	128.50	-2	6,957	-0.03%
2019/04/24	0	0.00	1	140.50	136.50	-1	7,212	-0.01%
2019/04/23	5	137.50	1	137.50	139.50	4	7,563	0.05%
2019/04/15	0	0.00	5	132.00	131.00	-5	7,926	-0.06%
2019/04/12	0	0.00	5	129.50	133.00	-5	8,001	-0.06%
2019/04/10	1	133.50	1	133.00	133.00	0	8,272	0.00%
2019/04/09	1	132.50	1	131.50	131.50	0	8,336	0.00%
2019/04/03	4	127.00	0	0.00	129.50	4	8,649	0.05%
2019/04/02	8	128.88	2	129.00	129.00	6	8,718	0.07%
2019/03/29	0	0.00	3	126.50	124.50	-3	8,527	-0.04%
2019/03/28	2	122.50	0	0.00	122.50	2	8,518	0.02%
2019/03/26	2	124.00	1	125.50	121.00	1	8,535	0.01%
2019/03/22	1	119.50	1	118.50	118.50	0	8,390	0.00%
2019/03/19	1	119.50	1	118.50	116.50	0	8,210	0.00%
2019/03/18	1	113.50	1	118.00	118.50	0	8,121	0.00%
2019/03/14	0	0.00	1	110.00	108.00	-1	8,065	-0.01%
2019/03/11	1	108.50	0	0.00	108.50	1	8,231	0.01%
2019/03/07	0	0.00	2	106.50	106.50	-2	8,340	-0.02%
2019/02/25	0	0.00	1	108.50	108.50	-1	8,270	-0.01%
2019/02/15	0	0.00	5	99.50	99.50	-5	8,274	-0.06%
2019/02/13	10	105.50	0	0.00	106.00	10	8,065	0.12%
2019/01/30	0	0.00	1	107.50	107.50	-1	7,854	-0.01%
2019/01/29	1	104.00	1	104.50	104.00	0	7,758	0.00%
2019/01/23	0	0.00	2	106.00	107.00	-2	7,914	-0.03%
2019/01/22	0	0.00	8	103.88	104.50	-8	7,953	-0.10%
2019/01/18	0	0.00	1	106.00	107.00	-1	8,055	-0.01%
2019/01/17	33	106.41	12	108.33	104.50	21	8,092	0.26%
2019/01/16	1	109.00	1	110.00	112.00	0	7,965	0.00%
2019/01/15	1	109.00	6	110.50	108.50	-5	7,798	-0.06%
2019/01/14	0	0.00	1	104.50	105.00	-1	7,425	-0.01%
2019/01/11	0	0.00	5	102.00	103.00	-5	7,429	-0.07%
2019/01/10	5	101.20	5	101.50	100.00	0	7,516	0.00%
2019/01/09	0	0.00	5	103.00	102.50	-5	7,634	-0.07%
2019/01/08	10	102.00	5	100.50	102.00	5	7,594	0.07%
2019/01/07	2	101.70	1	100.50	99.70	1	7,521	0.01%
2019/01/04	9	100.13	14	99.81	101.00	-5	7,543	-0.07%
2019/01/03	1	99.90	2	99.75	99.90	-1	7,657	-0.01%
2019/01/02	0	0.00	4	101.50	98.20	-4	7,585	-0.05%
2018/12/28	11	98.06	10	98.15	98.60	1	7,456	0.01%
2018/12/27	8	99.06	4	98.33	98.10	4	7,472	0.05%
2018/12/26	2	94.10	2	94.10	94.00	0	7,290	0.00%
2018/12/25	10	91.50	10	92.30	90.60	0	7,327	0.00%
2018/12/24	32	95.69	2	97.10	94.20	30	7,315	0.41%
2018/12/21	1	96.90	11	98.23	96.90	-10	7,605	-0.13%
2018/12/20	0	0.00	20	95.85	97.40	-20	7,879	-0.25%
2018/12/18	1	97.80	1	96.80	96.80	0	8,094	0.00%
2018/12/12	1	100.00	2	99.55	99.10	-1	8,763	-0.01%
2018/12/11	3	96.83	2	97.65	98.20	1	8,715	0.01%
2018/12/10	6	91.90	6	90.87	92.00	0	8,747	0.00%
2018/12/07	2	101.25	3	96.73	95.80	-1	8,690	-0.01%
2018/12/06	2	97.70	1	96.10	98.90	1	8,705	0.01%
2018/12/05	1	99.40	1	101.00	98.70	0	8,872	0.00%
2018/12/03	34	102.00	1	101.50	101.50	33	9,057	0.36%
2018/11/29	2	98.90	2	96.35	96.30	0	9,035	0.00%
2018/11/28	11	98.00	11	96.27	96.20	0	8,935	0.00%
2018/11/23	2	92.50	4	93.40	92.50	-2	9,186	-0.02%
2018/11/22	1	96.50	1	93.00	93.00	0	9,193	0.00%
2018/11/07	1	89.70	1	90.20	90.30	0	9,717	0.00%
2018/11/06	1	87.40	1	88.80	87.40	0	9,762	0.00%
2018/10/31	1	84.60	1	84.40	85.20	0	9,823	0.00%
2018/10/30	1	78.60	1	79.40	79.40	0	9,747	0.00%
2018/10/26	2	87.60	2	85.50	84.00	0	9,691	0.00%
2018/10/25	10	85.80	10	84.30	85.70	0	9,714	0.00%
2018/10/24	43	90.04	13	89.23	88.70	30	9,647	0.31%
2018/10/23	4	87.58	14	87.96	87.50	-10	9,622	-0.10%
2018/10/22	1	89.10	11	87.40	87.60	-10	9,712	-0.10%
2018/10/19	1	88.40	1	87.90	88.20	0	9,710	0.00%
2018/10/18	2	90.95	2	91.35	91.50	0	9,729	0.00%
2018/10/17	2	88.10	2	90.45	91.00	0	9,722	0.00%
2018/10/16	4	86.28	4	86.40	85.70	0	9,711	0.00%
2018/10/15	3	83.50	9	83.53	84.10	-6	9,766	-0.06%
2018/10/12	11	82.08	1	82.30	81.80	10	9,924	0.10%
2018/10/11	6	77.65	5	77.56	83.40	1	9,957	0.01%
2018/10/09	0	0.00	5	82.60	82.20	-5	9,934	-0.05%
2018/10/08	0	0.00	1	82.00	84.30	-1	10,252	-0.01%
2018/10/05	1	82.80	0	0.00	82.90	1	10,492	0.01%
2018/10/03	0	0.00	1	85.50	83.30	-1	10,534	-0.01%
2018/10/01	3	86.50	0	0.00	87.20	3	10,594	0.03%
2018/09/28	3	83.80	2	85.25	85.00	1	10,777	0.01%
2018/09/27	1	83.50	0	0.00	82.30	1	10,602	0.01%
2018/09/26	2	88.90	4	87.90	87.60	-2	10,329	-0.02%
2018/09/21	4	87.28	2	89.65	92.00	2	10,261	0.02%
2018/09/20	13	93.20	8	95.05	86.70	5	10,166	0.05%
2018/09/19	0	0.00	10	94.62	96.30	-10	9,857	-0.10%
2018/09/14	7	96.67	7	95.91	97.40	0	9,783	0.00%
2018/09/13	12	93.00	2	92.90	91.50	10	9,721	0.10%
2018/09/12	16	90.88	16	90.99	91.00	0	9,721	0.00%
2018/09/11	1	93.50	1	95.60	96.00	0	9,686	0.00%
2018/09/10	1	99.30	1	104.00	98.30	0	9,484	0.00%
2018/08/31	1	109.00	1	109.50	109.50	0	9,043	0.00%
2018/08/24	0	0.00	1	103.00	103.00	-1	9,607	-0.01%
2018/08/20	0	0.00	1	102.00	103.00	-1	9,839	-0.01%
2018/08/17	1	100.50	2	100.75	101.50	-1	9,844	-0.01%
2018/08/15	8	101.44	5	104.10	96.10	3	9,895	0.03%
2018/08/13	0	0.00	1	105.50	105.00	-1	9,738	-0.01%
2018/08/10	1	102.50	9	103.56	103.50	-8	9,685	-0.08%
2018/08/08	2	101.75	2	101.50	101.00	0	9,683	0.00%
2018/08/07	0	0.00	10	98.60	97.60	-10	9,699	-0.10%
2018/08/06	0	0.00	2	100.50	99.70	-2	9,737	-0.02%
2018/08/03	0	0.00	1	98.50	99.30	-1	9,836	-0.01%
2018/08/02	10	100.75	2	104.50	99.30	8	9,828	0.08%
2018/08/01	1	104.50	1	105.00	105.00	0	9,855	0.00%
2018/07/27	1	104.00	4	105.25	104.00	-3	10,238	-0.03%
2018/07/26	1	100.50	0	0.00	101.50	1	10,511	0.01%
2018/07/25	2	104.00	0	0.00	101.50	2	10,717	0.02%
2018/07/24	0	0.00	1	103.00	106.00	-1	10,875	-0.01%
2018/07/20	1	101.00	1	102.00	102.00	0	11,023	0.00%
2018/07/19	4	99.48	5	100.00	100.00	-1	10,982	-0.01%
2018/07/18	5	103.50	0	0.00	103.50	5	11,023	0.05%
2018/07/17	1	104.00	0	0.00	104.00	1	11,292	0.01%
2018/07/16	8	106.81	7	106.71	103.50	1	11,324	0.01%
2018/07/13	1	99.80	2	101.00	100.00	-1	10,966	-0.01%
2018/07/12	2	95.00	3	94.33	95.40	-1	10,727	-0.01%
2018/07/10	2	99.25	4	98.53	97.20	-2	10,628	-0.02%
2018/07/09	0	0.00	10	97.20	96.30	-10	10,494	-0.10%
2018/07/06	0	0.00	16	94.04	93.80	-16	10,379	-0.15%
2018/07/05	0	0.00	12	89.55	89.50	-12	10,176	-0.12%
2018/07/04	11	88.99	0	0.00	88.60	11	10,270	0.11%
2018/07/03	0	0.00	5	90.20	90.10	-5	10,415	-0.05%
2018/06/29	12	88.83	2	88.50	88.20	10	10,334	0.10%
2018/06/21	0	0.00	2	84.25	85.40	-2	11,105	-0.02%
2018/06/20	3	82.43	0	0.00	83.00	3	11,124	0.03%
2018/06/13	10	89.83	1	89.50	89.50	9	10,972	0.08%
2018/06/12	3	92.83	0	0.00	91.00	3	10,910	0.03%
2018/06/11	1	89.80	0	0.00	92.00	1	10,850	0.01%
2018/06/08	1	91.40	0	0.00	91.00	1	10,839	0.01%
2018/06/07	0	0.00	1	92.30	91.70	-1	10,771	-0.01%
2018/06/06	0	0.00	12	93.08	92.20	-12	10,697	-0.11%
2018/06/04	33	91.10	1	89.40	90.20	32	10,513	0.30%
2018/06/01	2	90.25	6	90.98	90.20	-4	10,342	-0.04%
2018/05/30	2	83.55	2	82.80	82.90	0	10,025	0.00%
2018/05/29	5	85.80	1	87.30	85.30	4	9,978	0.04%
2018/05/28	1	83.90	0	0.00	84.00	1	9,920	0.01%
2018/05/24	1	84.70	0	0.00	84.80	1	9,888	0.01%
2018/05/23	1	84.50	6	84.52	85.70	-5	9,782	-0.05%
2018/05/22	6	79.92	1	79.20	80.20	5	9,455	0.05%
2018/05/21	0	0.00	3	74.60	75.00	-3	9,232	-0.03%
2018/05/14	3	73.50	0	0.00	73.00	3	9,180	0.03%
2018/05/08	0	0.00	3	77.37	78.40	-3	8,899	-0.03%
2018/05/03	23	78.47	23	76.40	77.70	0	8,575	0.00%
2018/05/02	0	0.00	4	72.13	72.20	-4	8,262	-0.05%
2018/04/30	3	69.57	0	0.00	68.40	3	8,059	0.04%
2018/04/27	0	0.00	1	73.00	72.00	-1	7,900	-0.01%
2018/04/26	12	72.15	11	71.25	70.80	1	7,895	0.01%
2018/04/25	0	0.00	1	70.30	70.30	-1	7,613	-0.01%
2018/04/24	0	0.00	6	69.82	69.00	-6	7,543	-0.08%
2018/04/23	5	73.70	0	0.00	68.90	5	7,395	0.07%
2018/04/20	1	76.40	53	79.06	76.40	-52	7,001	-0.74%
2018/04/19	0	83.60	0	0.00	83.60	0	6,875	0.00%
2018/04/17	2	83.70	2	82.35	82.60	0	7,055	0.00%
2018/04/16	2	86.40	0	0.00	85.20	2	6,989	0.03%
2018/04/12	0	0.00	35	87.74	87.10	-35	7,033	-0.50%
2018/04/11	1	86.20	5	88.60	86.20	-4	7,088	-0.06%
2018/04/10	1	85.00	30	86.00	85.00	-29	7,211	-0.40%
2018/04/09	35	89.20	31	85.99	86.00	4	7,137	0.06%
2018/04/03	11	91.91	10	92.50	92.50	1	7,018	0.01%
2018/04/02	83	94.32	0	0.00	93.80	83	6,991	1.19%
2018/03/31	0	0.00	5	100.00	96.60	-5	7,049	-0.07%
2018/03/30	30	98.90	201	97.74	98.60	-171	7,018	-2.44%	大賣/鉅額交易
2018/03/29	228	95.53	28	95.86	95.00	200	6,854	2.92%	大買/鉅額交易
2018/03/28	1	93.00	0	0.00	90.20	1	6,644	0.02%
2018/03/26	1	94.50	0	0.00	95.00	1	6,184	0.02%
2018/03/05	0	0.00	1	114.50	111.00	-1	6,577	-0.02%
2018/03/01	1	115.00	1	113.50	116.50	0	6,602	0.00%
2018/02/08	0	0.00	2	109.00	104.00	-2	7,152	-0.03%
2018/02/06	5	105.50	1	106.00	106.00	4	7,563	0.05%
2018/02/05	1	114.50	0	0.00	116.00	1	7,467	0.01%
2018/01/31	0	0.00	1	118.00	117.00	-1	7,401	-0.01%
2018/01/29	0	0.00	6	115.50	115.00	-6	7,260	-0.08%
2018/01/26	4	113.50	89	110.82	116.00	-85	7,221	-1.18%
2018/01/25	1	113.00	0	0.00	107.50	1	7,112	0.01%
2018/01/24	21	112.36	0	0.00	112.50	21	7,025	0.30%
2018/01/23	22	115.34	1	116.00	115.00	21	6,989	0.30%
2018/01/22	89	114.08	41	114.96	115.00	48	6,955	0.69%
2018/01/19	40	109.50	40	108.50	109.50	0	6,926	0.00%
2018/01/17	52	106.84	52	106.77	105.50	0	6,891	0.00%
2018/01/16	14	104.50	10	106.00	104.00	4	6,919	0.06%
2018/01/15	10	106.00	10	108.00	108.00	0	6,935	0.00%
2018/01/12	56	110.43	56	110.23	108.00	0	6,825	0.00%
2018/01/11	20	114.50	22	118.05	114.00	-2	6,647	-0.03%
2018/01/10	2	114.50	0	0.00	116.50	2	6,651	0.03%
2018/01/04	0	0.00	3	118.00	120.50	-3	6,568	-0.05%
2018/01/03	2	113.00	0	0.00	113.00	2	6,414	0.03%

智邦：網路、運算需求強勁UDN聯合新聞網－15天前

智邦

網通大廠智邦（2345）致股東報告書出爐，智邦表示，由ChatGPT、LLM和整體生成式人工智慧帶動的多產業範圍內的快速......詳全文

智邦1月營收年月雙減 WiFi 7、400G交換器商機有望推升營運Anue鉅亨－2024/02/06

智邦

...詳全文

網通全球擴產跨大步UDN聯合新聞網－2024/01/20

網通族群啟動第二波全球產能新布局，網通大廠啟碁（6285）、智邦、中磊、智易等東南亞布局有成，積極轉往美國、印度等市場；......詳全文

智邦

券商分點績效/獲利分析

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智邦

券商分點績效/獲利分析

國票-南京 券商分點個股進出 國票-南京 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析