元大金 (2885)-國票-南京券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
32.85
漲跌
▲0.15
漲幅
+0.46%
成交量
15,615張
產業
上市金融類股
1748人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	23	33.00	32.85	-23	22,313	-0.10%
2024/05/27	0	0.00	6	32.74	32.70	-6	22,398	-0.03%
2024/05/24	18	32.75	0	32.80	32.50	18	22,447	0.08%
2024/05/23	30	32.92	19	33.10	33.15	11	22,322	0.05%
2024/05/22	0	0.00	1	34.00	33.35	-1	22,167	0.00%
2024/05/16	0	0.00	3.5	32.54	32.60	-3.5	21,837	-0.02%
2024/05/14	1	31.50	0	0.00	31.45	1	21,382	0.00%
2024/05/09	1	31.80	0	0.00	31.65	1	21,300	0.00%
2024/05/06	1	31.45	0	0.00	31.50	1	20,957	0.00%
2024/05/03	2	30.85	0	0.00	30.55	2	20,783	0.01%
2024/04/30	1	30.65	0	0.00	30.65	1	20,545	0.00%
2024/04/25	1	29.90	0	0.00	29.80	1	20,118	0.00%
2024/04/23	1	30.05	0	0.00	29.80	1	19,844	0.01%
2024/04/19	0.1	29.80	1.2	29.66	29.90	-1.1	19,148	-0.01%
2024/04/17	1	30.05	0	0.00	30.00	1	18,105	0.01%
2024/04/15	0	0.00	500	30.50	30.55	-500	17,755	-2.82%	大賣/鉅額交易
2024/04/11	0	0.00	1,500	30.54	30.50	-1,500	17,452	-8.59%	大賣/鉅額交易
2024/04/09	0	30.85	0	0.00	30.90	0	17,624	0.00%
2024/03/29	0	0.00	1	30.35	30.40	-1	17,819	-0.01%
2024/03/27	2,000	30.30	1	30.35	30.30	1,999	17,687	11.30%	大買/鉅額交易
2024/03/21	0	0.00	1	29.60	29.80	-1	18,221	-0.01%
2024/03/20	1	29.20	0	0.00	28.90	1	18,450	0.01%
2024/03/18	1	29.50	1	29.30	29.35	0	18,330	0.00%
2024/03/15	0	0.00	10	30.01	30.20	-10	18,162	-0.06%
2024/03/14	4	30.16	2.3	30.49	30.30	1.7	17,626	0.01%
2024/03/13	5	29.29	174.1	29.42	29.50	-169.1	16,785	-1.01%	大賣/鉅額交易
2024/03/12	0	0.00	3	28.87	28.90	-3	16,419	-0.02%
2024/03/08	0	0.00	5	28.40	28.45	-5	16,445	-0.03%
2024/03/07	1	27.65	1	27.90	28.10	0	16,213	0.00%
2024/02/21	0.1	27.45	0	0.00	27.35	0.1	16,173	0.00%
2024/01/26	2	26.75	0	0.00	26.95	2	15,758	0.01%
2024/01/23	0	0.00	18	26.47	26.55	-18	15,859	-0.11%
2024/01/22	0	0.00	13	26.30	26.35	-13	16,053	-0.08%
2024/01/19	0	0.00	17	26.01	26.20	-17	16,013	-0.11%
2024/01/18	12	25.80	0	0.00	25.80	12	16,029	0.07%
2024/01/16	0	0.00	12	26.25	26.25	-12	15,663	-0.08%
2024/01/11	0	0.00	20	26.80	26.80	-20	16,020	-0.12%
2024/01/10	58	26.48	0	0.00	26.50	58	16,367	0.35%
2023/12/27	0	0.00	30	27.05	27.15	-30	16,123	-0.19%
2023/12/26	0	0.00	50.8	27.00	26.85	-50.8	15,860	-0.32%
2023/12/22	0	0.00	3	26.75	26.80	-3	15,935	-0.02%
2023/12/21	1	26.45	0	0.00	26.45	1	15,843	0.01%
2023/12/20	2	26.75	0	0.00	26.55	2	15,485	0.01%
2023/12/19	0.8	26.65	1	26.75	26.70	-0.3	15,199	0.00%
2023/12/18	0	0.00	5	27.05	27.05	-5	15,019	-0.03%
2023/12/14	0	0.00	0.5	26.90	27.00	-0.5	14,590	0.00%
2023/12/05	0	0.00	600	26.35	26.40	-600	14,442	-4.15%	大賣/鉅額交易
2023/12/04	0	0.00	2	26.30	26.35	-2	14,572	-0.01%
2023/12/01	1	26.00	0.1	26.05	26.10	0.9	14,509	0.01%
2023/11/30	0	0.00	3.1	26.05	26.00	-3.1	14,505	-0.02%
2023/11/28	0	0.00	3.1	25.90	26.10	-3.1	14,050	-0.02%
2023/11/23	0.1	25.55	0	0.00	25.70	0.1	14,099	0.00%
2023/11/17	0	0.00	0	25.45	25.35	0	14,079	0.00%
2023/11/14	0	0.00	10	25.05	25.05	-10	13,829	-0.07%
2023/11/13	0	0.00	20	25.00	25.00	-20	14,058	-0.14%
2023/11/06	30	25.00	0	0.00	24.90	30	15,228	0.20%
2023/11/03	0	0.00	10	24.85	24.95	-10	15,067	-0.07%
2023/11/02	10	24.55	0	0.00	24.50	10	15,550	0.06%
2023/10/18	0	0.00	1.1	25.30	25.55	-1.1	15,990	-0.01%
2023/10/16	0	0.00	20	25.50	25.55	-20	15,886	-0.13%
2023/10/13	0	0.00	40	25.50	25.45	-40	15,869	-0.25%
2023/10/11	10	25.25	0	0.00	25.50	10	16,036	0.06%
2023/10/06	0	0.00	20	24.78	24.80	-20	15,892	-0.13%
2023/10/04	40.1	24.34	0	0.00	24.25	40.1	16,241	0.25%
2023/10/03	30	24.72	0	0.00	24.65	30	16,245	0.18%
2023/10/02	1	24.95	0.3	25.05	24.95	0.7	16,374	0.00%
2023/09/26	1.5	25.00	0	0.00	25.00	1.5	16,821	0.01%
2023/09/22	0.1	25.00	0	0.00	25.10	0.1	17,086	0.00%
2023/09/14	0	0.00	1	25.20	25.20	-1	17,236	-0.01%
2023/09/12	0	24.70	0	0.00	24.80	0	17,439	0.00%
2023/09/11	0	24.68	4	24.55	24.70	-4	17,663	-0.02%
2023/09/07	0	24.80	0	0.00	24.70	0	18,130	0.00%
2023/09/06	2	24.25	0	0.00	24.25	2	18,048	0.01%
2023/09/01	0	24.60	0	0.00	24.75	0	18,496	0.00%
2023/08/31	0	24.65	1	24.55	24.40	-1	18,740	-0.01%
2023/08/30	0	24.70	1	24.70	24.80	-1	18,891	-0.01%
2023/08/29	0	0.00	10	24.55	24.65	-10	18,979	-0.05%
2023/08/22	2	23.95	2	23.85	23.85	0	19,542	0.00%
2023/08/18	0	0.00	1	24.10	23.95	-1	19,484	-0.01%
2023/08/17	1	23.75	0	0.00	23.75	1	19,503	0.01%
2023/08/14	0	0.00	0.4	24.40	24.30	-0.4	19,218	0.00%
2023/08/09	0	25.10	2	25.15	25.15	-2	18,775	-0.01%
2023/08/08	0	25.05	0	0.00	25.10	0	18,679	0.00%
2023/07/31	2	24.60	0	0.00	24.40	2	17,308	0.01%
2023/07/28	0	24.50	0	0.00	24.40	0	17,151	0.00%
2023/07/27	0	0.00	1	24.55	24.70	-1	16,967	-0.01%
2023/07/26	0	0.00	10.3	24.45	24.55	-10.3	16,847	-0.06%
2023/07/25	0	24.20	0	0.00	24.25	0	16,808	0.00%
2023/07/20	10	24.30	0	0.00	24.45	10	16,671	0.06%
2023/07/19	0	0.00	54.7	24.02	24.10	-54.7	16,429	-0.33%
2023/07/17	1	24.10	0	0.00	23.95	1	16,220	0.01%
2023/07/12	0	0.00	1	23.40	23.45	-1	15,656	-0.01%
2023/07/11	0	0.00	1	23.35	23.30	-1	15,587	-0.01%
2023/07/06	1	22.70	0	0.00	22.70	1	15,203	0.01%
2023/07/05	1	23.15	0	0.00	23.15	1	14,735	0.01%
2023/06/26	0	24.30	0	0.00	24.30	0	13,842	0.00%
2023/06/20	0	0.00	10.4	24.55	24.25	-10.4	13,529	-0.08%
2023/06/19	10	24.40	0	0.00	24.40	10	13,296	0.08%
2023/06/14	10	24.35	0	0.00	24.40	10	12,841	0.08%
2023/06/13	5	24.45	0	0.00	24.35	5	12,795	0.04%
2023/06/08	0	24.55	2,000	24.50	24.50	-2,000	12,731	-15.71%	大賣/鉅額交易
2023/06/07	0	0.00	0.3	24.50	24.60	-0.3	12,698	0.00%
2023/06/06	2,000	24.20	0	0.00	24.20	2,000	12,527	15.97%	大買/鉅額交易
2023/06/05	0	24.05	1	24.05	24.00	-1	12,327	-0.01%
2023/05/30	0	0.00	10	23.65	23.70	-10	11,531	-0.09%
2023/05/29	10	23.55	0	0.00	23.55	10	11,676	0.09%
2023/05/26	0	0.00	5	23.40	23.50	-5	11,831	-0.04%
2023/05/19	0.1	23.35	0.3	23.40	23.45	-0.2	11,540	0.00%
2023/05/10	2.3	22.86	0	0.00	23.00	2.3	11,214	0.02%
2023/05/08	4	22.95	0	0.00	23.00	4	11,402	0.04%
2023/04/28	0	0.00	0.3	22.50	22.60	-0.3	12,593	0.00%
2023/04/26	3	22.38	0	0.00	22.45	3	12,877	0.02%
2023/04/17	0.6	22.55	0	0.00	22.50	0.6	13,475	0.00%
2023/04/12	0	22.60	0	0.00	22.55	0	13,309	0.00%
2023/04/07	0	0.00	0.1	22.40	22.40	-0.1	13,298	0.00%
2023/03/31	0.6	22.40	0	0.00	22.35	0.6	13,263	0.00%
2023/03/27	0	0.00	0.1	22.15	22.15	-0.1	15,971	0.00%
2023/03/21	10	22.10	0	0.00	21.95	10	17,300	0.06%
2023/03/09	0	22.80	0.2	22.65	22.65	-0.2	17,675	0.00%
2023/03/08	0	0.00	100	22.75	22.80	-100	18,025	-0.55%
2023/03/06	0.4	22.75	0	0.00	22.70	0.4	18,443	0.00%
2023/03/03	0	22.55	0	0.00	22.55	0	18,560	0.00%
2023/02/24	5	22.62	5	22.75	22.75	0	19,163	0.00%
2023/02/23	0	22.85	0	0.00	22.85	0	19,038	0.00%
2023/02/20	100	22.85	0	0.00	22.90	100	19,297	0.52%
2023/02/16	0	0.00	1.5	22.77	22.75	-1.5	19,779	-0.01%
2023/02/14	0.3	22.90	0	0.00	22.80	0.3	20,514	0.00%
2023/02/10	0.6	22.75	0	0.00	22.80	0.6	20,732	0.00%
2023/02/08	0.1	22.75	7	22.65	22.65	-6.9	20,833	-0.03%
2023/02/02	0	0.00	0.4	22.80	22.80	-0.4	20,926	0.00%
2023/02/01	0	0.00	83	22.60	22.75	-83	20,793	-0.40%
2023/01/31	0	0.00	2	22.50	22.50	-2	20,766	-0.01%
2023/01/17	0	0.00	0.2	22.65	22.70	-0.2	20,017	0.00%
2023/01/16	0	0.00	1	22.75	22.70	-1	19,985	-0.01%
2023/01/11	0	0.00	300	22.55	22.45	-300	20,192	-1.49%	大賣/鉅額交易
2023/01/09	48	22.25	0	0.00	22.50	48	20,160	0.24%
2023/01/06	0.1	21.95	0	0.00	21.90	0.1	20,030	0.00%
2022/12/30	0	0.00	2.1	21.75	21.70	-2.1	20,512	-0.01%
2022/12/21	0	0.00	1	21.80	21.80	-1	21,062	0.00%
2022/12/15	112	22.50	0	0.00	22.45	112	18,528	0.60%	大買/鉅額交易
2022/12/14	0	0.00	1	22.35	22.30	-1	18,590	-0.01%
2022/12/13	0.2	22.15	0	0.00	22.10	0.2	18,554	0.00%
2022/12/09	140	22.55	0	0.00	22.40	140	18,685	0.75%	大買/鉅額交易
2022/12/07	0	0.00	3.1	22.60	22.60	-3.1	18,669	-0.02%
2022/12/06	1	22.65	0	0.00	22.50	1	18,692	0.01%
2022/12/01	0	0.00	0.1	22.70	22.60	-0.1	18,884	0.00%
2022/11/25	0	0.00	0.5	22.20	22.05	-0.5	18,353	0.00%
2022/11/24	0	0.00	11	22.10	22.30	-11	18,308	-0.06%
2022/11/23	2	22.10	3.1	21.88	22.10	-1.1	18,184	-0.01%
2022/11/21	2	21.10	0	0.00	21.10	2	17,476	0.01%
2022/11/16	0	0.00	1	21.25	21.25	-1	17,506	-0.01%
2022/11/11	1	21.15	55	21.15	21.20	-54	17,085	-0.32%
2022/11/08	0	0.00	1	20.20	20.30	-1	16,586	-0.01%
2022/11/07	0.9	20.15	0	0.00	20.20	0.9	16,688	0.01%
2022/10/27	0	0.00	2	19.85	19.70	-2	17,429	-0.01%
2022/10/19	5	19.10	0	0.00	19.00	5	16,983	0.03%
2022/10/11	5	19.09	0.6	19.20	19.10	4.4	17,665	0.03%
2022/10/07	0.1	19.65	0	0.00	19.50	0.1	17,951	0.00%
2022/10/06	0.1	19.80	0	0.00	19.70	0.1	17,997	0.00%
2022/10/05	2	19.55	0.7	19.60	19.55	1.3	18,165	0.01%
2022/10/03	5	19.40	0	0.00	19.30	5	18,161	0.03%
2022/09/28	1	19.50	5.6	19.66	19.55	-4.6	18,448	-0.02%
2022/09/27	1	19.80	0	0.00	19.85	1	18,442	0.01%
2022/09/26	1.1	19.96	0	0.00	19.90	1.1	18,357	0.01%
2022/09/14	1	20.30	0	0.00	20.20	1	21,398	0.00%
2022/09/13	2	20.60	4	20.60	20.60	-2	21,613	-0.01%
2022/09/12	1	20.90	0	0.00	20.90	1	21,885	0.00%
2022/08/26	0.2	20.50	0	0.00	20.40	0.2	22,303	0.00%
2022/08/23	1	20.20	0	0.00	20.20	1	24,059	0.00%
2022/08/18	0.1	20.90	0	0.00	20.80	0.1	24,947	0.00%
2022/08/17	0	0.00	1	21.00	21.00	-1	25,297	0.00%
2022/08/15	0	0.00	83	20.68	20.70	-83	26,048	-0.32%
2022/08/12	1	20.65	0	0.00	20.55	1	26,188	0.00%
2022/08/11	83	21.02	0	0.00	21.20	83	26,372	0.31%
2022/08/10	2	20.75	0	0.00	20.75	2	26,242	0.01%
2022/08/05	0.3	20.65	2	20.65	20.70	-1.7	26,431	-0.01%
2022/08/02	2	20.20	0	0.00	20.15	2	27,215	0.01%
2022/07/25	0	0.00	5	19.90	19.85	-5	27,576	-0.02%
2022/07/22	0	0.00	7	19.50	19.70	-7	27,700	-0.03%
2022/07/20	0	0.00	2	19.20	19.25	-2	27,852	-0.01%
2022/07/19	0.2	19.10	0	0.00	19.20	0.2	28,066	0.00%
2022/07/18	5	19.15	0	0.00	19.15	5	28,197	0.02%
2022/07/15	10.2	18.81	0	0.00	18.80	10.2	28,120	0.04%
2022/07/14	1	19.70	0	0.00	19.55	1	27,997	0.00%
2022/07/12	1	19.10	0	0.00	19.10	1	27,910	0.00%
2022/07/07	1	19.40	0	0.00	19.85	1	27,794	0.00%
2022/07/05	6	20.02	0	0.00	20.10	6	27,527	0.02%
2022/06/28	4.2	21.00	0	0.00	20.90	4.2	26,873	0.02%
2022/06/27	13	23.39	0	0.00	23.30	13	25,968	0.05%
2022/06/23	0	0.00	10	23.15	23.10	-10	25,258	-0.04%
2022/06/22	1	23.15	0	0.00	23.10	1	25,260	0.00%
2022/06/21	2.2	23.18	6	23.42	23.50	-3.8	25,313	-0.02%
2022/06/17	40	22.90	0	0.00	22.90	40	25,147	0.16%
2022/06/16	41	23.20	5	23.25	23.10	36	24,883	0.14%
2022/06/15	0.1	23.20	0	0.00	23.05	0.1	25,242	0.00%
2022/06/14	11	23.10	0	0.00	23.10	11	25,418	0.04%
2022/06/13	2.2	23.06	0	0.00	23.10	2.2	25,588	0.01%
2022/06/10	10	23.55	0	0.00	23.45	10	25,402	0.04%
2022/06/07	2	23.50	0	0.00	23.40	2	25,524	0.01%
2022/06/06	13	23.41	0	0.00	23.35	13	25,607	0.05%
2022/05/31	1	23.80	0	0.00	24.35	1	26,131	0.00%
2022/05/30	0	0.00	3	23.40	23.90	-3	24,846	-0.01%
2022/05/27	200.1	23.05	0	0.00	23.15	200.1	24,552	0.81%	大買/鉅額交易
2022/05/25	0.1	23.15	0	0.00	23.05	0.1	24,534	0.00%
2022/05/23	0	0.00	1	22.95	23.90	-1	24,457	0.00%
2022/05/18	3	23.95	3	24.10	24.05	0	23,846	0.00%
2022/05/17	0	0.00	1	23.90	23.75	-1	23,817	0.00%
2022/05/13	2	23.70	0	0.00	23.85	2	23,781	0.01%
2022/05/12	7	23.76	0	0.00	23.65	7	23,718	0.03%
2022/05/11	1	24.50	0	0.00	24.45	1	23,553	0.00%
2022/05/10	6.1	24.73	1	24.75	24.75	5.1	23,366	0.02%
2022/05/04	10	26.00	0	0.00	26.00	10	23,263	0.04%
2022/04/27	1	25.80	0	0.00	25.75	1	23,986	0.00%
2022/04/26	1	26.15	0	0.00	26.15	1	23,937	0.00%
2022/04/25	1	25.95	0	0.00	26.25	1	23,849	0.00%
2022/04/18	0	0.00	1,000	26.37	26.35	-1,000	23,603	-4.24%	大賣/鉅額交易
2022/04/15	0	0.00	10	26.50	26.60	-10	23,581	-0.04%
2022/04/14	1	26.75	1,000	26.59	26.55	-999	23,726	-4.21%	大賣/鉅額交易
2022/04/13	1	26.75	12	26.91	26.95	-11	23,695	-0.05%
2022/04/07	1.5	26.98	0	0.00	26.70	1.5	23,473	0.01%
2022/04/06	2,000	27.00	1	27.00	27.20	1,999	23,224	8.61%	大買/鉅額交易
2022/03/30	1	26.20	0	0.00	26.20	1	22,390	0.00%
2022/03/23	5	26.00	0	0.00	26.10	5	21,539	0.02%
2022/03/22	2	25.98	0	0.00	26.00	2	21,164	0.01%
2022/03/18	5	26.05	2.1	26.24	26.25	2.9	20,752	0.01%
2022/03/17	2	25.90	0	0.00	26.00	2	20,274	0.01%
2022/03/16	401	25.59	0	0.00	25.60	401	20,054	2.00%	大買/鉅額交易
2022/03/14	0.1	24.80	0	0.00	24.85	0.1	20,291	0.00%
2022/03/10	0	0.00	6	24.85	24.80	-6	20,356	-0.03%
2022/03/08	6	24.20	0	0.00	24.20	6	20,378	0.03%
2022/03/07	2	24.20	0	0.00	24.50	2	20,523	0.01%
2022/03/04	0.1	25.20	0	0.00	25.05	0.1	20,940	0.00%
2022/02/25	0	0.00	1	24.85	24.85	-1	20,906	0.00%
2022/02/14	0	0.00	5	25.35	25.45	-5	19,557	-0.03%
2022/02/09	0	0.00	1	26.00	25.90	-1	20,573	0.00%
2022/02/07	5	25.50	0	0.00	25.50	5	20,253	0.02%
2022/01/25	1	25.00	0	0.00	25.15	1	19,723	0.01%
2022/01/18	2	25.85	2	25.80	25.80	0	18,604	0.00%
2022/01/14	1.1	25.95	0	0.00	25.90	1.1	18,246	0.01%
2022/01/13	0	0.00	2	26.23	26.30	-2	18,018	-0.01%
2022/01/12	0	0.00	5	25.80	25.90	-5	17,581	-0.03%
2022/01/11	0	0.00	1	25.85	25.85	-1	17,434	-0.01%
2022/01/10	5	25.45	0.5	25.45	25.50	4.5	17,236	0.03%
2022/01/07	0	0.00	2	25.75	25.75	-2	17,213	-0.01%
2021/12/29	0	0.00	5.5	25.20	25.30	-5.5	16,826	-0.03%
2021/12/28	0	0.00	1	25.00	25.05	-1	16,787	-0.01%
2021/12/27	1	24.95	0.7	25.00	25.00	0.3	16,720	0.00%
2021/12/03	0	0.00	2	24.80	24.75	-2	17,078	-0.01%
2021/12/01	7	24.09	0	0.00	24.35	7	16,988	0.04%
2021/11/30	2	24.30	0	0.00	23.70	2	16,448	0.01%
2021/11/26	1	24.50	0	0.00	24.45	1	15,536	0.01%
2021/11/09	2	24.15	0	0.00	24.20	2	19,239	0.01%
2021/11/04	0	0.00	1	24.65	24.50	-1	21,822	0.00%
2021/10/25	0	0.00	10	24.75	24.60	-10	22,391	-0.04%
2021/09/27	0	0.00	40	24.75	24.80	-40	30,327	-0.13%
2021/08/27	0	0.00	0.1	24.55	24.60	-0.1	31,157	0.00%
2021/08/24	0	0.00	2	24.23	24.45	-2	31,296	-0.01%
2021/08/23	1	24.05	20	24.10	24.15	-19	31,232	-0.06%
2021/08/20	0	0.00	0.5	23.80	23.65	-0.5	31,253	0.00%
2021/08/18	410	23.28	403	23.43	23.90	7	30,553	0.02%	大買/大賣/
2021/08/16	0.5	24.15	0	0.00	24.05	0.5	29,438	0.00%
2021/08/12	15	24.38	12	24.40	24.40	3	28,259	0.01%
2021/08/11	714	24.42	675	24.31	24.25	39	27,863	0.14%	大買/大賣/
2021/08/05	0	0.00	5	25.90	25.95	-5	26,540	-0.02%
2021/07/29	0	0.00	0.1	25.40	25.35	-0.1	29,891	0.00%
2021/07/28	5	24.90	0	0.00	25.05	5	30,047	0.02%
2021/07/27	0	0.00	100	25.30	25.20	-100	30,476	-0.33%
2021/07/26	200	25.55	100	25.30	25.30	100	31,034	0.32%	大買/
2021/07/19	0	0.00	1	25.70	25.80	-1	31,768	0.00%
2021/07/16	1	25.45	0	0.00	25.90	1	32,296	0.00%
2021/07/14	0	0.00	40	25.46	25.35	-40	32,730	-0.12%
2021/07/12	5	25.65	0	0.00	25.50	5	33,620	0.01%
2021/07/09	1	25.65	0	0.00	25.55	1	33,562	0.00%
2021/07/08	10	27.25	0	0.00	27.15	10	32,318	0.03%
2021/07/07	6	27.05	6	27.15	27.00	0	31,327	0.00%
2021/07/06	0	0.00	3	27.50	27.50	-3	30,601	-0.01%
2021/07/05	30	27.10	4.1	27.06	27.10	25.9	29,965	0.09%
2021/06/29	0	0.00	3	26.45	26.40	-3	28,431	-0.01%
2021/06/23	0	0.00	2	25.45	25.45	-2	28,014	-0.01%
2021/06/17	10	25.35	0	0.00	25.45	10	28,248	0.04%
2021/06/16	0	0.00	1.3	25.41	25.40	-1.3	28,518	0.00%
2021/06/15	0	0.00	2	25.40	25.40	-2	28,666	-0.01%
2021/06/11	0	25.60	0	0.00	25.50	0	28,790	0.00%
2021/06/03	5	26.15	0	0.00	26.00	5	29,915	0.02%
2021/06/02	0	0.00	0	25.80	25.95	0	29,821	0.00%
2021/05/31	0	0.00	3	25.65	25.60	-3	30,030	-0.01%
2021/05/26	1	25.10	0	0.00	25.15	1	30,364	0.00%
2021/05/21	0	0.00	6	24.85	24.65	-6	30,946	-0.02%
2021/05/19	10	24.35	0	0.00	24.35	10	30,853	0.03%
2021/05/18	0.1	23.35	0	0.00	24.45	0.1	30,994	0.00%
2021/05/17	4	23.93	0	0.00	23.15	4	31,119	0.01%
2021/05/14	3	24.15	0	0.00	24.30	3	30,635	0.01%
2021/05/13	1	23.80	1	23.90	23.90	0	30,338	0.00%
2021/05/12	1.1	24.10	2.2	24.16	24.50	-1.1	29,615	0.00%
2021/05/11	1	26.25	0	0.00	26.00	1	28,544	0.00%
2021/05/06	0	0.00	3	25.70	25.70	-3	27,753	-0.01%
2021/05/05	10	25.30	0	0.00	25.30	10	27,710	0.04%
2021/05/04	3.1	25.00	3	25.65	25.05	0.1	27,712	0.00%
2021/05/03	1	25.60	0	0.00	25.50	1	27,339	0.00%
2021/04/29	0.1	25.90	12.1	26.10	26.00	-12	27,011	-0.04%
2021/04/27	0.1	26.40	1	26.30	26.35	-0.9	27,206	0.00%
2021/04/26	1	26.25	0	0.00	26.50	1	27,213	0.00%
2021/04/22	0	0.00	3	25.95	25.95	-3	27,237	-0.01%
2021/04/21	1	25.50	0	0.00	25.70	1	26,943	0.00%
2021/04/19	0	0.00	1	25.90	26.10	-1	26,707	0.00%
2021/04/16	10	24.55	1	24.70	24.75	9	26,605	0.03%
2021/04/15	0	0.00	4	24.00	24.00	-4	26,518	-0.02%
2021/04/14	3.1	23.25	0	0.00	23.30	3.1	26,644	0.01%
2021/04/09	2	23.05	2	23.00	23.00	0	27,048	0.00%
2021/04/07	0	0.00	2.2	22.60	22.60	-2.2	27,622	-0.01%
2021/04/06	5	22.50	0	0.00	22.50	5	27,701	0.02%
2021/03/31	2	22.60	0	0.00	22.50	2	27,524	0.01%
2021/03/30	2	22.35	13.5	22.30	22.65	-11.5	27,221	-0.04%
2021/03/11	0	0.00	0.1	21.90	21.85	-0.1	28,344	0.00%
2021/03/04	0	0.00	170	21.21	21.15	-170	28,230	-0.60%	大賣/鉅額交易
2021/03/03	200	21.45	30	21.40	21.40	170	28,115	0.60%	大買/鉅額交易
2021/02/26	0	0.00	30	21.50	21.25	-30	27,931	-0.11%
2021/02/22	0	0.00	28	21.45	21.30	-28	27,624	-0.10%
2021/02/17	30	21.35	2	21.30	21.40	28	28,116	0.10%
2021/02/02	0	0.00	20	20.70	20.65	-20	28,927	-0.07%
2021/01/29	20	20.35	0	0.00	19.90	20	28,620	0.07%
2021/01/28	4	20.30	0	0.00	20.30	4	28,297	0.01%
2021/01/27	40	20.88	40	20.75	20.65	0	28,048	0.00%
2021/01/26	0	0.00	100	20.75	20.70	-100	28,082	-0.36%
2021/01/25	0	0.00	90	20.58	20.85	-90	27,906	-0.32%
2021/01/22	100	20.75	110	20.75	20.75	-10	27,860	-0.04%	大賣/
2021/01/21	120	20.95	20	21.05	21.00	100	27,613	0.36%	大買/
2021/01/20	152	21.14	100	20.91	20.65	52	27,314	0.19%	大買/
2021/01/19	150	21.20	260	21.28	21.30	-110	26,815	-0.41%	大買/大賣/鉅額交易
2021/01/18	10	20.76	0	0.00	21.00	10	26,607	0.04%
2021/01/15	10	21.00	0	0.00	21.00	10	26,260	0.04%
2021/01/13	142	21.35	100	21.35	21.40	42	25,666	0.16%	大買/
2021/01/12	30	21.55	1	21.35	21.25	29	25,327	0.11%
2021/01/11	26	21.42	104	21.66	21.90	-78	24,835	-0.31%	大賣/
2021/01/08	170	21.11	300	21.09	21.35	-130	24,160	-0.54%	大買/大賣/鉅額交易
2021/01/07	4	21.05	0	0.00	21.00	4	23,651	0.02%
2021/01/06	250	20.70	50	20.67	20.65	200	23,176	0.86%	大買/鉅額交易
2021/01/05	102	20.40	0	0.00	20.55	102	22,544	0.45%	大買/鉅額交易
2021/01/04	2	20.50	0	0.00	20.45	2	22,539	0.01%
2020/12/31	0	0.00	1	20.65	20.55	-1	22,451	0.00%
2020/12/21	0	0.00	70	19.63	19.90	-70	22,902	-0.31%
2020/12/16	40	19.65	0	0.00	19.80	40	23,204	0.17%
2020/12/11	0	0.00	42	19.75	19.80	-42	22,937	-0.18%
2020/12/09	0	0.00	30	19.45	19.45	-30	21,897	-0.14%
2020/12/07	50	19.40	0	0.00	19.30	50	21,525	0.23%
2020/12/04	0	0.00	0.7	19.40	19.40	-0.7	21,504	0.00%
2020/12/02	0	0.00	2	19.30	19.40	-2	21,737	-0.01%
2020/12/01	10	19.15	19	19.05	19.35	-9	21,824	-0.04%
2020/11/30	2	19.18	0	0.00	19.10	2	22,211	0.01%
2020/11/25	30	19.15	0	0.00	19.25	30	22,312	0.13%
2020/11/24	0	0.00	30	19.40	19.40	-30	22,218	-0.14%
2020/11/17	0	0.00	15	18.90	18.90	-15	21,713	-0.07%
2020/11/16	1	18.70	0	0.00	18.80	1	22,230	0.00%
2020/11/13	1	18.50	0	0.00	18.50	1	22,624	0.00%
2020/11/12	15	18.75	0	0.00	18.60	15	22,661	0.07%
2020/11/11	0	0.00	15	18.95	19.05	-15	22,874	-0.07%
2020/11/10	45	18.58	0	0.00	18.60	45	22,416	0.20%
2020/11/02	0	0.00	5	17.90	18.00	-5	24,343	-0.02%
2020/10/20	2	17.80	0	0.00	17.85	2	26,590	0.01%
2020/10/07	39	18.15	0	18.10	18.00	39	27,896	0.14%
2020/09/24	0	0.00	6	17.20	17.15	-6	29,566	-0.02%
2020/09/21	0	0.00	1	18.10	18.00	-1	28,791	0.00%
2020/09/14	2	18.20	0	0.00	18.25	2	30,865	0.01%
2020/09/09	0	0.00	1	18.20	18.20	-1	32,165	0.00%
2020/09/08	0	0.00	1	18.30	18.30	-1	32,517	0.00%
2020/09/03	6	18.48	0	0.00	18.40	6	34,801	0.02%
2020/09/02	0	0.00	1.8	18.38	18.30	-1.8	35,108	-0.01%
2020/09/01	0	0.00	20	18.40	18.30	-20	35,668	-0.06%
2020/08/31	20	18.40	0	0.00	18.40	20	35,587	0.06%
2020/08/17	10	18.85	0	0.00	18.80	10	37,137	0.03%
2020/08/12	10	19.05	0	0.00	19.05	10	36,886	0.03%
2020/08/11	5	19.25	23	19.29	19.15	-18	36,645	-0.05%
2020/08/04	0	0.00	3	18.20	18.20	-3	36,099	-0.01%
2020/07/31	21	18.10	0	0.00	18.00	21	36,288	0.06%
2020/07/30	4	18.36	0	0.00	18.35	4	36,203	0.01%
2020/07/28	0	0.00	1	17.85	17.90	-1	36,099	0.00%
2020/07/23	1	18.20	0.1	18.20	18.20	0.9	36,658	0.00%
2020/07/20	5	18.15	2	18.10	18.15	3	36,791	0.01%
2020/07/14	0	0.00	200	18.25	18.35	-200	36,625	-0.55%	大賣/鉅額交易
2020/07/13	200	18.30	0	0.00	18.30	200	36,616	0.55%	大買/鉅額交易
2020/07/10	0	0.00	2	18.00	17.90	-2	36,457	-0.01%
2020/07/08	2	18.15	0	0.00	18.10	2	36,229	0.01%
2020/07/07	1	18.15	0	0.00	18.15	1	36,084	0.00%
2020/06/29	1	17.45	0	0.00	17.45	1	35,824	0.00%
2020/06/24	0	0.00	2	18.30	18.40	-2	35,173	-0.01%
2020/06/23	3	18.20	0	0.00	18.20	3	34,964	0.01%
2020/06/22	0	0.00	20	18.20	18.20	-20	34,606	-0.06%
2020/06/19	0	0.00	1	18.40	18.15	-1	34,806	0.00%
2020/06/18	1	18.35	1	18.35	18.35	0	34,425	0.00%
2020/06/17	20	18.20	22	18.47	18.50	-2	34,220	-0.01%
2020/06/16	25	18.21	20	18.35	18.30	5	34,300	0.01%
2020/06/15	20	18.10	0	0.00	17.95	20	34,509	0.06%
2020/06/12	2	17.45	0	0.00	17.85	2	34,464	0.01%
2020/06/11	2	18.23	40	18.50	18.05	-38	34,231	-0.11%
2020/06/10	0	0.00	10	18.40	18.50	-10	33,418	-0.03%
2020/06/09	51	18.15	39	18.19	18.15	12	33,157	0.04%
2020/06/08	2	17.90	10	18.00	18.05	-8	32,747	-0.02%
2020/06/04	0	0.00	5	17.35	17.35	-5	31,904	-0.02%
2020/06/03	0	0.00	1	17.35	17.35	-1	31,794	0.00%
2020/06/02	0	0.00	45	16.96	17.00	-45	31,531	-0.14%
2020/06/01	0	0.00	20	16.55	16.65	-20	31,291	-0.06%
2020/05/29	20	16.45	0	0.00	16.25	20	31,029	0.06%
2020/05/28	25	16.62	0	0.00	16.50	25	29,862	0.08%
2020/05/27	0	0.00	10	16.70	16.65	-10	29,818	-0.03%
2020/05/26	0	0.00	30	16.65	16.60	-30	29,731	-0.10%
2020/05/25	4	16.26	0	0.00	16.30	4	29,422	0.01%
2020/05/22	1	16.30	0	0.00	16.15	1	29,333	0.00%
2020/05/19	10	16.30	0	0.00	16.25	10	28,717	0.03%
2020/05/15	0	0.00	150	16.25	16.25	-150	28,287	-0.53%	大賣/鉅額交易
2020/05/14	22	16.40	0	0.00	16.30	22	27,882	0.08%
2020/05/13	10	16.55	70	16.56	16.65	-60	27,223	-0.22%
2020/05/12	0	0.00	100	16.55	16.50	-100	27,179	-0.37%
2020/05/11	0	0.00	60	16.68	16.70	-60	26,813	-0.22%
2020/05/08	0	0.00	10	16.45	16.40	-10	26,413	-0.04%
2020/05/07	40	16.40	0	0.00	16.40	40	25,922	0.15%
2020/05/06	100	16.40	0	0.00	16.35	100	25,757	0.39%
2020/05/05	30	16.65	0	0.00	16.55	30	25,586	0.12%
2020/05/04	70	16.56	0	0.00	16.50	70	25,602	0.27%
2020/04/30	0	0.00	50	16.94	17.10	-50	25,557	-0.20%
2020/04/29	216	16.75	10	16.70	16.75	206	25,265	0.82%	大買/鉅額交易
2020/04/28	0	0.00	10	16.45	16.40	-10	25,149	-0.04%
2020/04/27	26	16.36	6	16.40	16.40	20	25,295	0.08%
2020/04/23	10	16.10	21	16.20	16.15	-11	25,129	-0.04%
2020/04/22	21	15.85	0	0.00	16.00	21	24,952	0.08%
2020/04/20	17	16.80	17	16.85	16.75	0	24,572	0.00%
2020/04/17	0	0.00	30	17.18	16.85	-30	24,604	-0.12%
2020/04/16	40	16.78	264	16.84	16.80	-224	24,291	-0.92%	大賣/鉅額交易
2020/04/15	31	17.18	4	17.05	17.20	27	23,996	0.11%
2020/04/14	194	16.52	10	16.65	16.70	184	23,783	0.77%	大買/鉅額交易
2020/04/13	0	0.00	195	16.12	16.05	-195	23,415	-0.83%	大賣/鉅額交易
2020/04/10	152	16.05	0	0.00	16.30	152	23,370	0.65%	大買/鉅額交易
2020/04/09	50	15.90	5	15.90	15.90	45	23,099	0.19%
2020/04/08	35	15.66	30	15.65	15.70	5	22,964	0.02%
2020/04/07	80	15.66	70	15.62	15.65	10	22,853	0.04%
2020/04/06	0	0.00	10	15.50	15.50	-10	22,683	-0.04%
2020/04/01	90	15.32	0	0.00	15.30	90	22,505	0.40%
2020/03/24	0	0.00	1	15.00	15.20	-1	21,202	0.00%
2020/03/19	2	14.25	1	14.35	14.00	1	20,143	0.00%
2020/03/17	1	15.65	0	0.00	15.60	1	19,341	0.01%
2020/02/19	1	20.15	0	0.00	20.30	1	14,943	0.01%
2020/02/07	0	0.00	20	20.25	20.30	-20	14,977	-0.13%
2020/02/03	20	19.75	0	0.00	19.80	20	14,277	0.14%
2020/01/30	0	0.00	20	19.50	19.35	-20	13,876	-0.14%
2019/11/26	10	19.90	0	0.00	19.85	10	14,478	0.07%
2019/11/18	0	0.00	25	19.90	20.00	-25	15,172	-0.16%
2019/11/15	3	19.95	0	0.00	19.85	3	15,690	0.02%
2019/11/06	25	19.95	0	0.00	19.95	25	16,723	0.15%
2019/10/22	0	0.00	2	19.00	19.00	-2	16,851	-0.01%
2019/08/14	0	0.00	0.1	17.30	17.25	-0.1	15,944	0.00%
2019/08/05	0	0.00	11	17.10	17.05	-11	15,570	-0.07%
2019/07/23	0	0.00	1	17.60	17.60	-1	15,543	-0.01%
2019/07/17	2	17.45	0	0.00	17.70	2	15,543	0.01%
2019/07/10	0	0.00	2	18.05	18.00	-2	15,157	-0.01%
2019/06/18	0	0.00	1	18.10	18.10	-1	14,838	-0.01%
2019/06/06	0	0.00	1	18.00	18.05	-1	15,933	-0.01%
2019/05/28	0.3	17.25	0	0.00	17.30	0.3	16,589	0.00%
2019/04/08	0	0.00	0.1	17.70	17.65	-0.1	20,407	0.00%
2019/03/19	50	17.50	50	17.55	17.45	0	21,028	0.00%
2019/03/15	0	0.00	2	17.80	17.85	-2	20,941	-0.01%
2019/03/13	0	0.00	2	17.85	17.90	-2	21,249	-0.01%
2019/02/22	0	0.00	1,000	17.28	17.35	-1,000	21,719	-4.60%	大賣/鉅額交易
2019/02/21	0	0.00	5	17.10	17.10	-5	21,596	-0.02%
2019/02/18	0	0.00	0.2	17.15	17.15	-0.2	21,766	0.00%
2019/02/13	0	0.00	4	17.08	17.05	-4	21,736	-0.02%
2019/01/28	2	16.75	10.2	16.90	16.95	-8.2	20,879	-0.04%
2019/01/21	0	0.00	50	16.50	16.50	-50	20,205	-0.25%
2019/01/15	0	0.00	4	16.08	16.15	-4	20,473	-0.02%
2019/01/09	0	0.00	2	15.75	15.70	-2	19,793	-0.01%
2019/01/08	0	0.00	10	15.55	15.55	-10	19,514	-0.05%
2018/12/27	0	0.00	40	15.20	15.30	-40	21,079	-0.19%
2018/12/22	10	15.00	0	0.00	15.00	10	21,123	0.05%
2018/12/11	4	15.30	0	0.00	15.20	4	21,699	0.02%
2018/11/08	20	15.55	0	0.00	15.60	20	21,199	0.09%
2018/11/07	10	15.40	0	0.00	15.55	10	21,586	0.05%
2018/10/26	0	0.00	3	14.55	14.55	-3	26,918	-0.01%
2018/09/28	0.1	16.05	0	0.00	16.10	0.1	25,050	0.00%
2018/09/27	0	0.00	205	16.20	16.30	-205	24,884	-0.82%	大賣/鉅額交易
2018/09/21	0	0.00	1,522	15.87	16.00	-1,522	25,284	-6.02%	大賣/鉅額交易
2018/09/19	0	0.00	23	15.45	15.50	-23	24,621	-0.09%
2018/09/10	0	0.00	50	15.00	14.95	-50	25,228	-0.20%
2018/09/04	53	15.35	3	15.35	15.40	50	25,949	0.19%
2018/08/29	0	0.00	2	15.60	15.60	-2	26,477	-0.01%
2018/08/28	0	0.00	10	15.50	15.60	-10	26,726	-0.04%
2018/08/23	10	15.30	0	0.00	15.50	10	27,425	0.04%
2018/08/22	0	0.00	11	15.47	15.50	-11	27,741	-0.04%
2018/08/21	0	0.00	7	15.31	15.25	-7	27,412	-0.03%
2018/08/17	0	0.00	20	15.39	15.25	-20	27,196	-0.07%
2018/08/14	0	0.00	14	15.12	15.20	-14	25,989	-0.05%
2018/08/13	22	15.09	12	14.90	14.90	10	25,523	0.04%
2018/08/10	12	15.53	12	15.40	15.40	0	25,240	0.00%
2018/08/09	0	0.00	26	15.41	15.45	-26	24,744	-0.11%
2018/08/08	0	0.00	395	14.99	15.15	-395	23,151	-1.71%	大賣/鉅額交易
2018/08/07	0	0.00	22	14.49	14.55	-22	21,797	-0.10%
2018/08/06	0	0.00	4	14.30	14.35	-4	21,338	-0.02%
2018/08/03	0	0.00	14	14.10	14.10	-14	20,996	-0.07%
2018/08/02	10	13.90	0	0.00	13.80	10	20,510	0.05%
2018/07/31	0	0.00	21	14.01	14.10	-21	20,499	-0.10%
2018/07/25	1	13.65	0	0.00	13.65	1	20,761	0.00%
2018/07/10	0	0.00	0.4	13.30	13.25	-0.4	22,497	0.00%
2018/06/28	2	13.80	0	0.00	13.75	2	22,879	0.01%
2018/06/05	0	0.00	1	14.30	14.25	-1	21,739	0.00%
2018/05/28	0	0.00	3	14.15	14.20	-3	21,049	-0.01%
2018/05/24	0	0.00	10	14.35	14.30	-10	21,407	-0.05%
2018/05/14	0	0.00	10	14.45	14.45	-10	23,434	-0.04%
2018/04/20	0	13.75	0	0.00	13.80	0	23,279	0.00%
2018/04/10	0	0.00	5	13.70	13.80	-5	24,428	-0.02%
2018/03/22	0	0.00	2	13.60	13.60	-2	22,837	-0.01%
2018/03/19	5	13.45	0	0.00	13.45	5	22,910	0.02%
2018/03/08	2	13.10	0	0.00	13.10	2	22,704	0.01%
2018/02/27	10	13.27	0	0.00	13.15	10	22,771	0.04%
2018/02/23	0	0.00	1	13.25	13.25	-1	23,027	0.00%
2018/02/22	1	13.10	2	13.10	13.15	-1	23,493	0.00%
2018/01/24	5	14.20	0	0.00	14.15	5	21,471	0.02%
2018/01/22	0	0.00	130	14.25	14.25	-130	21,197	-0.61%	大賣/鉅額交易
2018/01/17	30	14.25	0	0.00	14.30	30	20,778	0.14%
2018/01/16	0	0.00	30	14.25	14.20	-30	20,439	-0.15%
2018/01/15	80	14.30	0	0.00	14.25	80	20,326	0.39%
2018/01/10	50	14.00	0	0.00	13.95	50	19,320	0.26%
2018/01/05	0	0.00	2	13.95	13.95	-2	18,615	-0.01%
2018/01/03	0	0.00	2	13.95	13.95	-2	18,758	-0.01%