台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)
可現股當沖
  • 股價
    78.3
  • 漲跌
    ▲0.3
  • 漲幅
    +0.38%
  • 成交量
    4,189
  • 產業
    上櫃 生技醫療類股
  • 342人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
東洋 (4105)籌碼相關-國票-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28377.9700.0078.3037660.39%
2024/03/26181.7000.0081.2016850.15%
2024/03/2000.00382.0081.80-3647-0.46%
2024/03/13281.6000.0081.4026360.31%
2024/03/1200.00381.3081.30-3658-0.46%
2024/03/0800.00280.0079.80-2660-0.30%
2024/02/2000.00181.1080.90-1668-0.15%
2024/02/15378.9700.0079.1037170.42%
2024/01/22278.1000.0078.0021,0160.20%
2024/01/18277.10277.5077.8001,1550.00%
2024/01/1700.00278.3078.20-21,168-0.17%
2023/12/19480.0000.0080.3041,2480.32%
2023/12/1400.00180.4080.60-11,249-0.08%
2023/12/12280.7000.0080.6021,2350.16%
2023/12/07181.7000.0081.1011,2470.08%
2023/11/3000.00183.4083.00-11,181-0.08%
2023/11/29184.0000.0084.0011,1600.09%
2023/11/2200.001082.2982.50-101,088-0.92%
2023/11/17581.5200.0081.6051,0600.47%
2023/11/16581.6000.0081.7051,0540.47%
2023/10/30383.33383.5783.6007110.00%
2023/10/2700.00583.9483.00-5681-0.73%
2023/10/26481.301681.8081.30-12585-2.05%
2023/10/2500.00180.4080.40-1557-0.18%
2023/10/1300.00380.0079.40-3553-0.54%
2023/10/0600.001677.4077.70-16531-3.01%
2023/09/2800.00177.3077.20-1554-0.18%
2023/09/26176.9000.0076.7015680.18%
2023/09/19177.2000.0077.1016600.15%
2023/09/13176.70177.2078.2006490.00%
2023/09/08676.0000.0075.9066530.92%
2023/09/011076.4000.0076.60106751.48%
2023/07/0300.00279.1079.00-2701-0.29%
2023/06/30278.40280.3078.4006880.00%
2023/06/1900.00576.8076.70-5714-0.70%
2023/06/13576.3600.0076.5057280.69%
2023/05/09175.9000.0075.6018120.12%
2023/04/1200.00177.5077.70-1944-0.11%
2023/04/1000.00177.4076.80-1990-0.10%
2023/03/30276.6500.0076.8021,1780.17%
2023/03/2900.00279.7079.70-21,180-0.17%
2023/03/28079.8000.0079.4001,1990.00%
2023/03/16176.20177.1076.2001,6290.00%
2023/03/15177.0000.0077.2011,7670.06%
2023/03/14177.1000.0076.8011,7800.06%
2023/03/13176.8000.0077.1011,7920.06%
2023/02/20178.4000.0078.5012,9120.03%
2023/02/16277.6000.0077.6022,9320.07%
2023/01/3100.006377.1877.60-632,956-2.13%
2023/01/30176.9000.0076.9012,9480.03%
2023/01/09380.1700.0079.6032,9300.10%
2023/01/06482.1500.0081.9042,8880.14%
2023/01/0500.00584.2083.10-52,877-0.17%
2022/12/29282.40282.7083.6002,8560.00%
2022/12/28583.16283.7083.0032,8320.11%
2022/12/271283.5700.0083.00122,7950.43%
2022/12/26284.551285.2084.70-102,758-0.36%
2022/12/2300.00483.2582.80-42,644-0.15%
2022/12/22682.03482.3582.6022,6440.08%
2022/12/2100.00282.5082.50-22,628-0.08%
2022/12/20283.1000.0081.7022,6190.08%
2022/12/1900.00683.0083.70-62,585-0.23%
2022/12/16281.40282.7081.4002,5340.00%
2022/12/14381.40281.7083.1012,4730.04%
2022/12/13682.27683.1381.6002,4200.00%
2022/12/12481.75182.4081.6032,3450.13%
2022/12/09283.00682.6083.00-42,309-0.17%
2022/12/08480.95982.1981.00-52,213-0.23%
2022/12/07581.66381.4780.8022,1380.09%
2022/12/06279.05179.0078.3012,0010.05%
2022/12/05179.3000.0079.0012,0080.05%
2022/12/01178.80478.3078.50-32,022-0.15%
2022/11/3000.00378.0778.40-32,010-0.15%
2022/11/29277.551677.5377.50-141,997-0.70%
2022/11/28278.75179.9078.8011,9970.05%
2022/11/25280.50280.0579.2001,9850.00%
2022/11/242484.53282.2582.10221,9231.14%
2022/11/23583.26483.5384.4011,8040.06%
2022/11/222684.323285.1082.00-61,629-0.37%
2022/11/211781.441382.3282.7041,2860.31%
2022/11/1700.00175.9075.50-11,198-0.08%
2022/11/1100.00175.9074.40-11,207-0.08%
2022/11/10575.60577.1074.8001,1940.00%
2022/11/0900.00273.6073.60-21,149-0.17%
2022/11/0700.002675.2475.60-261,128-2.30%
2022/11/0400.00176.0075.10-11,125-0.09%
2022/11/03175.5000.0075.3011,1240.09%
2022/10/3100.00174.9074.90-11,104-0.09%
2022/10/1300.00172.4071.70-11,085-0.09%
2022/10/12173.7000.0073.7011,0910.09%
2022/10/1100.00372.6072.80-31,106-0.27%
2022/10/07374.20374.6374.1001,1070.00%
2022/10/0400.00172.9072.80-11,114-0.09%
2022/10/03171.1000.0071.5011,1440.09%
2022/09/30172.4000.0072.7011,1920.08%
2022/09/2900.00172.8072.70-11,207-0.08%
2022/09/15174.0000.0074.0011,2880.08%
2022/09/1200.00177.9077.30-11,237-0.08%
2022/09/07175.70176.9075.4001,1850.00%
2022/09/0200.00177.0076.60-11,121-0.09%
2022/08/26276.70277.9076.7001,0200.00%
2022/08/251377.221378.6376.6009900.00%
2022/08/2400.00475.4075.10-4902-0.44%
2022/08/0200.002769.6769.90-27846-3.19%
2022/07/27171.10171.8071.8008870.00%
2022/07/252770.6400.0071.00279003.00%
2022/07/0800.00274.4075.20-21,467-0.14%
2022/07/0500.001572.0973.00-151,435-1.04%
2022/06/2900.00174.0073.90-11,384-0.07%
2022/06/2400.00572.9672.80-51,348-0.37%
2022/06/23172.20271.5572.10-11,318-0.08%
2022/06/21470.60170.7070.5031,3040.23%
2022/06/0900.00270.9070.70-21,275-0.16%
2022/05/30569.1000.0069.1051,2890.39%
2022/05/20568.0000.0067.9051,2770.39%
2022/05/19167.4000.0067.7011,2830.08%
2022/05/17167.8000.0067.9011,2760.08%
2022/05/05172.6000.0072.5011,2210.08%
2022/04/2800.001075.0074.40-101,181-0.85%
2022/04/2700.00574.5074.50-51,167-0.43%
2022/04/2600.001075.1073.80-101,147-0.87%
2022/04/22675.9000.0075.4061,0980.55%
2022/04/211478.051077.7177.3041,0380.39%
2022/04/20176.3000.0076.8019570.10%
2022/04/18777.761178.2276.70-4833-0.48%
2022/04/15176.10474.8574.70-3702-0.43%
2022/04/13270.70269.5072.5004900.00%
2022/03/16267.7000.0067.6024750.42%
2022/03/15068.0000.0067.8004800.00%
2022/03/0700.00267.9067.80-2486-0.41%
2022/02/1500.00169.4069.10-1490-0.20%
2022/01/26267.3000.0067.3024940.40%
2022/01/2400.00268.1068.10-2495-0.40%
2022/01/1100.00568.2068.30-5549-0.91%
2022/01/06168.1000.0068.1015860.17%
2022/01/05268.3000.0068.2025920.34%
2022/01/04568.3000.0068.3055940.84%
2022/01/031068.6000.0068.60105921.69%
2021/12/30368.40568.4068.80-2592-0.34%
2021/12/2400.00168.5068.50-1618-0.16%
2021/12/21568.6000.0068.8056290.79%
2021/12/10169.30169.0069.1006140.00%
2021/12/09169.6000.0069.4016320.16%
2021/12/08169.80569.8069.80-4653-0.61%
2021/12/06569.8000.0069.5056700.75%
2021/11/2900.00569.7069.30-5725-0.69%
2021/11/26269.4500.0069.2027240.28%
2021/11/2500.00269.1069.10-2727-0.28%
2021/11/2400.00169.2069.40-1732-0.14%
2021/11/1800.00569.7069.70-5858-0.58%
2021/11/1700.00169.2069.20-1857-0.12%
2021/11/12569.5000.0069.1059050.55%
2021/11/1000.00570.4070.40-5966-0.52%
2021/11/0900.00170.7070.70-1987-0.10%
2021/11/0500.00568.7068.70-5986-0.51%
2021/11/04268.3500.0068.4029940.20%
2021/11/0200.00568.0068.00-51,016-0.49%
2021/10/28169.3000.0069.2011,0150.10%
2021/10/21267.8000.0067.7021,0600.19%
2021/10/191266.92267.2067.30101,0800.93%
2021/10/182067.0000.0067.00201,0971.82%
2021/10/15167.6000.0067.5011,1200.09%
2021/10/1400.00267.1567.20-21,367-0.15%
2021/10/1300.00166.3066.40-11,386-0.07%
2021/10/04169.1000.0068.2011,5670.06%
2021/10/01171.7000.0070.5011,5810.06%
2021/09/28274.1000.0073.8021,6600.12%
2021/09/27174.8000.0074.5011,6900.06%
2021/09/24275.15275.0075.0001,7560.00%
2021/09/16175.50275.4075.40-12,166-0.05%
2021/09/15275.35275.8075.3002,1850.00%
2021/09/0800.00380.6080.50-32,424-0.12%
2021/09/0300.00879.5079.30-83,029-0.26%
2021/09/02279.2500.0078.6023,3540.06%
2021/08/1900.00276.8077.10-24,425-0.05%
2021/07/3000.001080.4080.40-109,538-0.10%
2021/07/291079.0828979.0279.20-2799,604-2.90% 大賣/鉅額交易
2021/07/2800.00178.5078.60-19,660-0.01%
2021/07/22380.4000.0080.1039,6500.03%
2021/07/2100.00582.1681.20-59,634-0.05%
2021/07/20685.80587.8683.1019,5850.01%
2021/07/19380.60381.7081.8009,3420.00%
2021/07/14277.6000.0078.7029,3170.02%
2021/07/13179.4000.0078.5019,2980.01%
2021/07/12281.2500.0081.2029,2320.02%
2021/07/09181.7000.0081.7019,2220.01%
2021/07/08281.5000.0081.7029,2340.02%
2021/07/07282.5500.0082.2029,2110.02%
2021/07/06382.7700.0082.9039,2020.03%
2021/07/05983.12483.8084.0059,1940.05%
2021/07/02384.2300.0084.2039,1650.03%
2021/07/0100.00186.8084.80-19,159-0.01%
2021/06/30188.40289.0087.20-19,130-0.01%
2021/06/29482.08784.1487.00-38,925-0.03%
2021/06/28283.6000.0083.1028,8260.02%
2021/06/23284.20285.3084.0008,9420.00%
2021/06/22284.10184.1084.1018,9480.01%
2021/06/18184.40885.7386.80-78,923-0.08%
2021/06/17184.40284.5084.40-18,877-0.01%
2021/06/16684.37985.0783.90-38,862-0.03%
2021/06/151683.521283.2082.7048,7610.05%
2021/06/11388.402091.9586.10-178,627-0.20%
2021/06/102089.901290.0689.5088,2740.10%
2021/06/09484.00685.1285.70-27,958-0.03%
2021/06/08583.42883.7384.00-37,850-0.04%
2021/06/07481.051481.9581.10-107,689-0.13%
2021/06/041580.73680.0079.8097,6030.12%
2021/06/03481.25480.7580.7007,5720.00%
2021/06/02382.27381.1381.1007,5690.00%
2021/06/01679.72682.1584.2007,5140.00%
2021/05/312183.681483.9682.0077,3870.09%
2021/05/28986.93387.2786.5067,1340.08%
2021/05/27387.73888.7088.10-57,049-0.07%
2021/05/26486.10886.6386.20-46,864-0.06%
2021/05/251584.10983.4283.9066,6750.09%
2021/05/24487.15287.8085.7026,5290.03%
2021/05/21285.50185.8085.4016,3830.02%
2021/05/20987.30489.5585.2056,2860.08%
2021/05/191191.051190.6987.3006,0760.00%
2021/05/18193.70285.0093.70-15,650-0.02%
2021/05/17588.501088.1488.50-54,937-0.10%
2021/05/142977.823078.5380.50-14,680-0.02%
2021/05/131774.75674.8373.20114,4210.25%
2021/05/126392.506083.7481.0033,9420.08%
2021/05/111784.853785.4888.80-202,805-0.71%
2021/05/10282.352781.4682.90-252,350-1.06%
2021/05/072677.681278.5077.60142,1420.65%
2021/05/0600.00274.1573.30-21,873-0.11%
2021/05/05373.30272.1073.0011,8000.06%
2021/05/04169.7000.0069.7011,7450.06%
2021/05/0300.00171.9071.10-11,751-0.06%
2021/04/29171.30371.8071.50-21,742-0.11%
2021/04/28371.2300.0071.3031,7530.17%
2021/04/2700.00272.2071.80-21,767-0.11%
2021/04/26471.43271.9071.7021,7680.11%
2021/04/23270.9500.0071.0021,7660.11%
2021/04/19171.8000.0072.1011,7550.06%
2021/04/15171.1000.0071.8011,7300.06%
2021/04/14172.5000.0071.1011,7180.06%
2021/04/09272.75173.3072.7011,6740.06%
2021/04/07273.001173.9174.10-91,639-0.55%
2021/04/06173.20174.6072.7001,6160.00%
2021/04/01274.6000.0074.2021,5810.13%
2021/03/3100.001474.9074.90-141,561-0.90%
2021/03/3000.001174.4874.50-111,525-0.72%
2021/03/29272.901273.0073.00-101,460-0.68%
2021/03/26273.30574.9272.70-31,408-0.21%
2021/03/2500.00572.6272.20-51,329-0.38%
2021/03/2400.003272.5772.50-321,282-2.50%
2021/03/2300.00372.0071.90-31,230-0.24%
2021/03/2200.00770.5070.80-71,174-0.60%
2021/03/19568.80569.6069.6001,1230.00%
2021/03/18569.00569.4069.4001,1050.00%
2021/03/16168.7000.0069.0011,0730.09%
2021/03/09167.20467.1067.10-31,091-0.27%
2021/03/0800.00168.2068.10-11,086-0.09%
2021/03/0500.00767.0367.20-71,050-0.67%
2021/03/04166.80266.7067.20-11,053-0.09%
2021/03/03166.4000.0066.5011,0410.10%
2021/02/26265.8000.0065.5021,0430.19%
2021/02/24266.2000.0065.8021,0320.19%
2021/02/231266.6000.0066.00121,0231.17%
2021/02/221667.4400.0067.40161,0061.59%
2021/02/19164.00167.3068.7009590.00%
2021/02/18562.9000.0064.0058900.56%
2021/01/271062.90162.8062.8091,1140.81%
2021/01/2500.00164.8064.80-11,360-0.07%
2021/01/22161.6000.0061.5011,3480.07%
2021/01/211063.301262.6062.50-21,355-0.15%
2021/01/20464.8000.0063.6041,3510.30%
2021/01/19265.4000.0065.3021,3540.15%
2021/01/15166.2000.0066.0011,4000.07%
2021/01/14267.0000.0066.7021,4350.14%
2021/01/12268.0000.0067.5021,5190.13%
2021/01/11168.1000.0068.1011,6010.06%
2021/01/0700.00168.1068.20-12,205-0.05%
2020/12/29368.5300.0068.4032,3390.13%
2020/12/25869.2000.0069.0082,3370.34%
2020/12/17568.4800.0068.4052,3370.21%
2020/12/11369.00368.2068.2002,3280.00%
2020/12/09268.7500.0068.5022,3150.09%
2020/12/081069.60869.5069.5022,2950.09%
2020/12/071070.2000.0069.80102,2840.44%
2020/12/04169.4000.0069.7012,2580.04%
2020/11/24270.0000.0069.7022,2100.09%
2020/11/18270.2000.0070.3022,1740.09%
2020/11/17269.7000.0069.8022,1710.09%
2020/11/16770.43170.3070.4062,1580.28%
2020/11/11171.5000.0071.4012,1060.05%
2020/11/10570.36270.9570.4032,0780.14%
2020/11/0900.00469.8069.30-42,033-0.20%
2020/11/06269.955269.4069.40-501,995-2.51%
2020/11/05971.14870.9071.4011,9450.05%
2020/11/04171.9000.0071.9011,8400.05%
2020/11/03879.801280.8579.80-41,826-0.22%
2020/11/021982.562082.9482.20-11,743-0.06%
2020/10/3000.00476.1076.20-41,576-0.25%
2020/10/29677.98277.6077.6041,5600.26%
2020/10/2800.00378.9378.70-31,534-0.20%
2020/10/27479.6500.0078.7041,5190.26%
2020/10/261379.2600.0079.00131,4970.87%
2020/10/23681.30381.6082.0031,4640.20%
2020/10/224780.56181.6081.80461,4403.19%
2020/10/21378.87179.2080.0021,4030.14%
2020/10/20481.0300.0080.2041,3500.30%
2020/10/16680.87480.8080.1021,2260.16%
2020/10/151584.6300.0084.30151,1171.34%
2020/10/14284.00184.0084.0016260.16%
2020/10/1300.00176.4076.40-1574-0.17%
2020/10/1200.00168.2069.50-1566-0.18%
2020/10/07567.7000.0067.5055610.89%
2020/10/06167.6000.0067.6015940.17%
2020/09/17167.4000.0067.3018820.11%
2020/08/2400.00166.6066.40-1931-0.11%
2020/08/21266.1000.0066.3029320.21%
2020/08/17168.60269.3568.90-1918-0.11%
2020/08/12168.8000.0068.8019380.11%
2020/08/0400.00571.1070.70-5929-0.54%
2020/07/3100.001170.3870.30-11943-1.17%
2020/07/30670.2000.0070.2069620.62%
2020/07/281069.6000.0069.60109641.04%
2020/07/20173.2000.0072.4019450.11%
2020/07/17176.3000.0073.2019410.11%
2020/07/1300.002083.6581.50-20878-2.28%
2020/07/10383.072184.2583.00-18852-2.11%
2020/07/091080.70483.5882.7067280.82%
2020/07/0800.001377.4077.40-13612-2.12%
2020/07/01176.3000.0076.5015950.17%
2020/06/2200.001077.1077.10-10605-1.65%
2020/06/19176.80277.6076.50-1611-0.16%
2020/06/091075.5000.0075.10106501.54%
2020/06/081176.5000.0076.40116621.66%
2020/06/05476.9000.0076.9046630.60%
2020/06/0400.00575.8075.80-5663-0.75%
2020/06/0300.001075.6075.50-10686-1.46%
2020/05/28175.0000.0074.4017010.14%
2020/05/2600.001175.8975.90-11700-1.57%
2020/05/251075.1000.0075.10106951.44%
2020/05/21175.10175.5075.1006930.00%
2020/05/20574.5000.0074.9056920.72%
2020/05/19274.85275.3075.0006880.00%
2020/05/1800.00573.7073.70-5674-0.74%
2020/05/141072.40172.4072.1096731.34%
2020/05/051071.0000.0071.00106351.57%
2020/04/1500.00168.4068.00-1604-0.17%
2020/04/1000.00666.6066.80-6596-1.01%
2020/04/09365.8700.0066.1035900.51%
2020/04/08664.7000.0065.3065821.03%
2020/04/06163.1000.0063.3015680.18%
2020/03/2700.00362.6061.40-3547-0.55%
2020/03/24359.7000.0059.7035360.56%
2020/03/17261.45161.5061.4014800.21%
2020/03/1600.00163.8063.30-1475-0.21%
2020/03/13164.0000.0064.7014680.21%
2020/03/12274.70170.2070.6014460.22%
2020/03/11177.60377.0076.70-2432-0.46%
2020/03/101377.40177.4077.40124352.75%
2020/03/091079.90379.8078.1074341.61%
2020/03/0600.00478.9378.80-4417-0.96%
2020/03/0500.00278.0078.00-2403-0.50%
2020/03/04177.4000.0077.3014080.24%
2020/03/02177.70177.1077.2004260.00%
2020/02/2600.00178.2078.20-1454-0.22%
2020/02/21378.70178.8078.6024850.41%
2020/02/17778.3000.0078.1074861.44%
2020/02/12178.70179.6078.7004950.00%
2020/02/05279.4000.0079.2025610.36%
2020/02/0400.00179.7079.50-1576-0.17%
2020/02/03179.9000.0079.8016050.17%
2020/01/30177.20978.1377.20-8600-1.33%
2020/01/16180.0000.0079.9015970.17%
2020/01/14180.90280.5080.50-1587-0.17%
2020/01/10180.30180.7080.7005840.00%
2020/01/0700.00180.5080.60-1586-0.17%
2020/01/03182.0000.0081.7015920.17%
2019/12/23281.50281.9081.7006320.00%
2019/12/20282.5000.0081.1026320.32%
2019/12/19482.5800.0082.2046270.64%
2019/12/18383.4700.0083.1036240.48%
2019/12/17383.60183.8083.6026260.32%
2019/12/16183.8000.0083.8016280.16%
2019/11/2600.00185.2084.80-1580-0.17%
2019/11/1300.00582.4082.10-5542-0.92%
2019/11/0600.00381.7383.40-3511-0.59%
2019/10/31180.7000.0080.2014720.21%
2019/10/25180.1000.0080.1014450.22%
2019/10/24280.1000.0080.3024480.45%
2019/10/16180.4000.0080.4014670.21%
2019/10/0700.001081.1081.60-10510-1.96%
2019/10/0400.00380.6080.70-3517-0.58%
2019/10/02580.10280.0080.0035380.56%
2019/10/01579.0000.0078.9055420.92%
2019/09/2600.00280.0080.00-2546-0.37%
2019/09/25479.7500.0079.4045510.72%
2019/09/2400.00280.3080.30-2567-0.35%
2019/09/2300.00580.8080.80-5579-0.86%
2019/09/2000.00580.4080.40-5579-0.86%
2019/09/19579.6000.0079.5055740.87%
2019/09/1800.00579.7079.70-5572-0.87%
2019/09/17280.1500.0079.6025710.35%
2019/09/1000.00378.6078.60-3558-0.54%
2019/09/061278.0100.0077.90125632.13%
2019/09/0300.00278.5078.40-2564-0.35%
2019/09/021078.5000.0078.50105641.77%
2019/08/2900.00277.7077.70-2559-0.36%
2019/08/28377.2000.0077.3035550.54%
2019/08/27177.70178.1077.0005510.00%
2019/08/23277.8000.0077.8025280.38%
2019/08/0700.00178.1078.00-1491-0.20%
2019/08/06177.80277.9078.50-1489-0.20%
2019/08/0200.00179.9079.60-1477-0.21%
2019/08/01181.00181.4081.2004700.00%
2019/07/26183.1000.0083.1014550.22%
2019/07/2500.00583.2083.20-5449-1.11%
2019/07/23582.8600.0082.4054361.15%
2019/07/12184.0000.0084.1013870.26%
2019/07/01186.80586.4086.40-4311-1.28%
2019/06/2100.00182.6082.60-1277-0.36%
2019/06/19181.6000.0081.8012820.35%
2019/06/1400.00281.0081.10-2283-0.70%
2019/06/11279.9000.0079.9022990.67%
2019/06/10179.8000.0079.8012990.33%
2019/05/2900.00179.6079.60-1327-0.31%
2019/05/14179.2000.0079.3013750.27%
2019/05/1000.00180.8080.80-1376-0.27%
2019/05/0600.00381.5081.50-3386-0.78%
2019/04/30382.0000.0082.0033940.76%
2019/04/12183.300.582.7082.700.54380.11%
2019/04/10184.6000.0084.0014330.23%
2019/04/0800.00183.6083.40-1413-0.24%
2019/03/2200.00183.2082.80-1413-0.24%
2019/03/1100.00182.3082.20-1457-0.22%
2019/03/0700.00382.2082.60-3479-0.63%
2019/02/25380.8000.0081.1034810.62%
2019/02/2000.00182.2082.20-1488-0.20%
2019/02/1800.00182.2082.20-1482-0.21%
2019/02/15182.00181.3081.4004710.00%
2019/02/1400.00981.0080.80-9465-1.94%
2019/02/13181.5000.0081.3014630.22%
2019/02/11180.2000.0080.3014640.22%
2019/01/24180.0000.0079.6014570.22%
2019/01/21278.3500.0078.5024520.44%
2019/01/17878.5800.0078.6084561.75%
2018/12/28175.60176.1076.5005220.00%
2018/12/2700.00676.9076.30-6519-1.16%
2018/12/25176.4000.0076.7015210.19%
2018/12/24577.5000.0077.5055170.97%
2018/12/220.378.0000.0078.000.35180.05%
2018/12/19580.00579.2079.3005140.00%
2018/12/13181.8000.0081.8015180.19%
2018/12/06383.20782.9982.20-4519-0.77%
2018/11/29581.4000.0081.9055070.99%
2018/11/2200.001082.7081.60-10537-1.86%
2018/11/211582.9100.0082.70155342.81%
2018/11/192685.003185.3085.20-5537-0.93%
2018/11/0100.00281.0081.00-2546-0.37%
2018/10/31280.4000.0080.8025460.37%
2018/10/2600.00582.0080.30-5551-0.91%
2018/10/220.383.90182.5082.50-0.8534-0.14%
2018/10/19681.3300.0081.0065321.13%
2018/09/2100.00585.4085.40-5497-1.00%
2018/09/13584.3000.0084.5055090.98%
2018/09/07585.4000.0084.3055070.99%
2018/07/09191.3000.0091.4017830.13%
2018/07/0200.00197.5097.50-1891-0.11%
2018/06/22298.40296.5096.5009900.00%
2018/06/15196.2000.0096.4019840.10%
2018/05/2800.00296.0095.80-2996-0.20%
2018/05/22196.9000.0096.7019860.10%
2018/05/17299.1000.0098.7029800.20%
2018/05/153101.503100.00100.0009880.00%
2018/05/10199.1000.0099.0011,0270.10%
2018/04/250100.5000.00100.5001,1610.00%
2018/04/2400.003100.5099.60-31,175-0.26%
2018/04/2300.002104.50103.00-21,183-0.17%
2018/04/1900.001105.00103.50-11,282-0.08%
2018/04/183102.5000.00102.5031,2590.24%
2018/04/161101.0000.00100.5011,2550.08%
2018/04/0900.006101.92103.00-61,233-0.49%
2018/04/02198.5000.0098.4011,2030.08%
2018/03/3100.001100.50100.50-11,195-0.08%
2018/03/302100.0000.0098.0021,1710.17%
2018/03/27597.0000.0096.0051,1460.44%
2018/03/21196.5000.0096.3011,2030.08%
2018/03/05197.2000.0097.7011,7420.06%
2018/01/1900.002104.50104.50-21,769-0.11%
2018/01/176102.586104.33102.5001,7320.00%
2018/01/161106.5000.00105.5011,7060.06%
2018/01/1200.00199.5099.50-11,559-0.06%
2018/01/10198.0000.0097.8011,5380.06%
2018/01/08198.5000.0098.3011,5400.06%
台灣東洋營運三箭齊發 續領營收再增長Anue鉅亨-8天前
東洋旗下膽道癌口服藥 2月起納健保給付Anue鉅亨-2024/01/31
東洋 相關文章