智崴 (5263)-國票-南京券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
179.5
漲跌
--
漲幅
0.00%
成交量
791張
產業
上櫃文化創意指數
125人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	1	180.50	0	0.00	179.50	1	1,663	0.06%
2024/10/25	40	183.50	0	0.00	187.50	40	1,691	2.36%
2024/10/22	1	194.00	0	0.00	193.50	1	1,613	0.06%
2024/10/21	0	193.50	0	0.00	193.50	0	1,632	0.00%
2024/10/17	0	0.00	1	190.50	192.00	-1	1,736	-0.06%
2024/10/16	0	187.00	0	0.00	186.50	0	1,802	0.00%
2024/10/15	0	0.00	5	183.70	184.00	-5	1,828	-0.27%
2024/10/11	0	0.00	8	177.81	176.00	-8	1,815	-0.44%
2024/10/09	7	176.29	0	0.00	174.50	7	1,805	0.39%
2024/10/08	1	174.00	0	0.00	174.50	1	1,806	0.06%
2024/10/04	3	174.83	0	0.00	174.00	3	1,819	0.16%
2024/09/30	0	0.00	2	186.50	183.50	-2	1,802	-0.11%
2024/09/27	1	181.50	0	0.00	180.00	1	1,800	0.06%
2024/09/24	0	0.00	1	187.50	187.00	-1	1,783	-0.06%
2024/09/23	0	0.00	4	191.75	186.00	-4	1,783	-0.22%
2024/09/20	0	0.00	1	188.00	189.00	-1	1,775	-0.06%
2024/09/11	2	169.50	0	0.00	170.00	2	1,880	0.11%
2024/08/30	1	175.00	0	0.00	176.50	1	2,025	0.05%
2024/08/29	4.9	179.05	0	0.00	180.00	4.9	2,021	0.24%
2024/08/28	2	182.00	0	0.00	184.50	2	2,019	0.10%
2024/08/27	1	191.50	1	191.50	188.00	0	2,000	0.00%
2024/08/26	84	184.67	0	0.00	182.00	84	1,950	4.31%
2024/08/15	0	0.00	2	199.00	196.00	-2	1,617	-0.12%
2024/08/14	2	196.25	2	189.75	189.50	0	1,560	0.00%
2024/08/13	60	191.67	0	0.00	195.00	60	1,506	3.98%
2024/08/12	0	0.00	1	179.00	186.50	-1	1,456	-0.07%
2024/08/09	1	179.00	1	180.00	178.50	0	1,395	0.00%
2024/08/06	9	155.56	9	158.72	160.00	0	1,326	0.00%
2024/08/05	1	164.00	0.1	164.00	164.00	0.9	1,274	0.07%
2024/07/19	2	184.58	1	185.00	181.00	1	1,098	0.09%
2024/07/18	2	191.25	3.3	193.99	193.50	-1.3	1,040	-0.12%
2024/07/17	1	180.00	1	181.00	187.50	0	966	0.00%
2024/07/16	0	0.00	4	165.25	179.00	-4	870	-0.46%
2024/07/08	4	162.00	0	0.00	160.00	4	796	0.50%
2024/06/18	2	168.50	4	164.88	166.50	-2	535	-0.37%
2024/06/17	2	159.50	10	162.50	161.50	-8	490	-1.63%
2024/06/14	15	160.83	7	163.50	161.00	8	472	1.69%
2024/06/11	2	144.25	1	143.50	151.00	1	373	0.27%
2024/06/07	2	144.00	1	144.50	145.00	1	309	0.32%
2024/06/03	0	0.00	1	132.00	134.00	-1	242	-0.41%
2024/05/31	1	129.00	0	0.00	126.00	1	216	0.46%
2024/05/28	0	125.50	0	0.00	125.50	0	216	0.00%
2024/03/21	0	117.50	0	0.00	116.50	0	224	0.01%
2024/02/26	1	129.00	0	0.00	130.00	1	189	0.53%
2024/02/23	0	0.00	1	130.00	131.00	-1	179	-0.56%
2024/02/16	0	0.00	5	114.00	114.50	-5	125	-3.98%
2024/02/15	5	113.00	0	0.00	114.50	5	124	4.00%
2024/01/25	0	113.00	0	0.00	112.00	0	116	0.01%
2024/01/23	0	114.00	0	0.00	114.50	0	116	0.01%
2023/12/29	0	115.00	0	0.00	114.00	0	135	0.01%
2023/11/30	0	0.00	1.1	123.91	124.00	-1.1	131	-0.83%
2023/11/24	0	123.00	0	0.00	125.50	0	130	0.02%
2023/10/18	0	0.00	3	109.50	112.00	-3	154	-1.94%
2023/09/14	0	0.00	2	121.00	122.50	-2	213	-0.94%
2023/08/17	0	0.00	6	116.25	115.50	-6	287	-2.09%
2023/08/14	0	0.00	4	112.00	114.00	-4	291	-1.37%
2023/07/03	1	134.50	1	133.00	133.00	0	300	0.00%
2023/06/16	2	120.50	0	0.00	125.50	2	299	0.67%
2023/06/08	1	125.50	1	127.00	125.50	0	291	0.00%
2023/04/25	0	0.00	2	121.00	121.00	-2	656	-0.30%
2023/04/20	0	0.00	10	125.50	124.50	-10	759	-1.32%
2023/03/28	3	130.17	0	0.00	129.00	3	805	0.37%
2023/03/27	10	136.00	0	0.00	133.00	10	846	1.18%
2023/03/07	0	0.00	1	139.00	139.50	-1	828	-0.12%
2023/02/20	0	0.00	10	134.00	134.00	-10	775	-1.29%
2023/02/16	10	137.00	5	136.00	136.50	5	772	0.65%
2023/02/15	5	133.50	0	0.00	133.00	5	768	0.65%
2023/02/13	1	132.50	0	0.00	132.00	1	752	0.13%
2023/02/06	0	0.00	1	142.00	141.00	-1	700	-0.14%
2023/01/31	1	139.00	1	139.50	139.00	0	646	0.00%
2023/01/30	4	140.50	1	147.50	138.00	3	632	0.47%
2023/01/17	1	146.00	1	148.50	147.00	0	597	0.00%
2023/01/16	0	0.00	1	145.00	145.00	-1	557	-0.18%
2023/01/13	4	140.88	5	141.70	142.00	-1	519	-0.19%
2023/01/12	5	139.00	10	138.05	139.00	-5	445	-1.12%
2023/01/03	0	0.00	2	125.75	126.00	-2	324	-0.62%
2022/12/30	1	129.00	0	0.00	128.50	1	318	0.31%
2022/12/29	1	129.50	1	131.00	129.50	0	313	0.00%
2022/12/27	1	127.50	3	128.17	127.50	-2	291	-0.69%
2022/12/23	1	124.00	0	0.00	123.50	1	275	0.36%
2022/12/22	1	124.00	0	0.00	128.00	1	273	0.37%
2022/12/20	1	129.00	3	126.67	125.50	-2	264	-0.76%
2022/12/19	5	130.10	6	129.92	129.00	-1	249	-0.40%
2022/12/16	0	0.00	1	120.00	122.00	-1	202	-0.49%
2022/12/12	1	114.50	0	0.00	113.50	1	195	0.51%
2022/12/05	0	0.00	1	125.00	124.50	-1	172	-0.58%
2022/08/18	1	120.50	0	0.00	120.50	1	130	0.76%
2022/08/11	1	122.00	0	0.00	121.50	1	126	0.79%
2022/07/28	0	0.00	2	120.50	119.50	-2	84	-2.36%
2022/07/27	2	119.50	0	0.00	119.50	2	82	2.42%
2022/07/15	0	0.00	3	113.00	111.00	-3	67	-4.44%
2022/07/12	1	105.00	0	0.00	106.00	1	66	1.50%
2022/07/01	1	105.00	0	0.00	106.00	1	68	1.46%
2022/06/20	1	107.00	0	0.00	107.50	1	66	1.50%
2022/05/30	0	0.00	3	119.00	119.00	-3	87	-3.42%
2022/05/17	0	0.00	1	114.00	114.50	-1	116	-0.86%
2022/05/11	1	110.00	0	0.00	110.00	1	124	0.80%
2022/04/13	1	115.50	0	0.00	116.00	1	157	0.63%
2022/04/11	2	114.25	0	0.00	114.50	2	167	1.19%
2022/03/18	0	0.00	2	122.50	122.00	-2	206	-0.97%
2022/03/07	1	115.00	0	0.00	115.50	1	254	0.39%
2022/02/25	0	0.00	1	121.50	120.50	-1	311	-0.32%
2022/02/24	2	117.50	0	0.00	116.00	2	333	0.60%
2022/02/23	1	120.50	0	0.00	121.00	1	338	0.30%
2022/02/15	0	0.00	1	120.50	120.50	-1	675	-0.15%
2022/02/14	1	115.00	0	0.00	118.00	1	799	0.13%
2022/02/11	0	0.00	2	119.75	120.00	-2	871	-0.23%
2022/02/09	0	0.00	2	120.50	118.50	-2	930	-0.21%
2022/02/08	0	0.00	1	118.50	118.50	-1	933	-0.11%
2022/01/21	1	114.50	1	114.50	113.50	0	972	0.00%
2022/01/18	0	0.00	2	115.00	114.00	-2	972	-0.21%
2022/01/17	0	0.00	1	112.00	112.50	-1	970	-0.10%
2022/01/14	1	111.50	3	109.33	112.50	-2	970	-0.21%
2022/01/13	2	112.75	0	0.00	114.00	2	964	0.21%
2022/01/07	1	113.00	0	0.00	116.00	1	961	0.10%
2022/01/05	0	0.00	1	116.00	116.00	-1	955	-0.10%
2022/01/04	1	120.00	0	0.00	119.50	1	950	0.11%
2021/12/27	1	122.00	1	122.50	123.50	0	948	0.00%
2021/12/24	3	122.17	1	121.50	121.50	2	948	0.21%
2021/12/21	2	122.00	0	0.00	122.00	2	942	0.21%
2021/12/20	0	0.00	0	122.00	124.00	0	939	0.00%
2021/12/16	1	124.50	0	0.00	123.50	1	934	0.11%
2021/12/15	2	123.50	2	124.50	123.00	0	932	0.00%
2021/12/14	2	122.50	0.2	125.00	122.50	1.8	929	0.20%
2021/12/13	3	129.17	1	128.50	128.50	2	921	0.22%
2021/12/10	0.1	135.50	0	0.00	132.00	0.1	916	0.01%
2021/12/08	1	130.00	1	131.00	131.00	0	912	0.00%
2021/12/07	1.1	128.36	1	129.50	128.00	0.1	911	0.01%
2021/12/03	0	0.00	1	131.00	129.00	-1	900	-0.11%
2021/12/02	5	130.60	0	130.00	128.00	5	895	0.55%
2021/12/01	1	136.00	10	131.75	135.00	-9	884	-1.02%
2021/11/30	4	135.75	32	135.61	134.00	-28	876	-3.20%
2021/11/26	8	140.50	19	141.13	137.50	-11	857	-1.28%
2021/11/25	4	146.88	2	147.25	144.50	2	840	0.24%
2021/11/24	0.2	145.67	11	147.14	144.50	-10.9	834	-1.30%
2021/11/23	20	145.18	4.1	143.49	141.50	15.9	818	1.94%
2021/11/22	2	153.00	1	153.00	152.00	1	796	0.13%
2021/11/19	5	156.60	13	157.50	154.00	-8	784	-1.02%
2021/11/18	7	150.64	2	152.00	150.50	5	732	0.68%
2021/11/17	7	152.79	7	153.36	154.00	0	711	0.00%
2021/11/16	8	155.19	5	156.10	152.00	3	666	0.45%
2021/11/15	27	162.44	19	163.53	162.00	8	625	1.28%
2021/11/12	13	150.62	14	153.18	155.50	-1	512	-0.20%
2021/11/11	6	147.25	5	146.50	144.50	1	436	0.23%
2021/11/10	3	144.50	4	145.25	147.50	-1	312	-0.32%
2021/11/09	35	136.57	3	135.17	134.50	32	239	13.34%
2021/11/04	4	125.88	0	0.00	122.00	4	179	2.23%
2021/10/28	0	0.00	1	122.00	120.00	-1	152	-0.66%
2021/10/22	0	0.00	2	118.00	117.50	-2	165	-1.21%
2021/10/21	0	0.00	3	117.50	115.00	-3	169	-1.77%
2021/10/13	4	111.38	0	0.00	111.00	4	194	2.06%
2021/10/12	1	113.00	0	0.00	112.50	1	216	0.46%
2021/10/04	0	0.00	5	116.80	118.50	-5	236	-2.12%
2021/09/29	3	111.50	0	0.00	111.50	3	242	1.23%
2021/09/24	1	112.00	0	0.00	111.50	1	279	0.36%
2021/09/14	1	108.00	1	108.00	108.00	0	312	0.00%
2021/09/06	2	115.75	0	0.00	117.00	2	325	0.61%
2021/09/03	1	121.00	0	0.00	120.00	1	331	0.30%
2021/08/30	0	0.00	2.1	126.23	125.00	-2.1	367	-0.56%
2021/08/26	1	120.00	1	122.50	122.50	0	419	0.00%
2021/08/24	0	0.00	1	123.00	122.00	-1	428	-0.23%
2021/08/11	1	115.50	0	0.00	116.00	1	458	0.22%
2021/08/10	1	116.50	0	0.00	118.00	1	462	0.22%
2021/07/27	2	131.00	0	0.00	131.50	2	500	0.40%
2021/07/21	8	132.75	0	0.00	131.50	8	529	1.51%
2021/07/19	0	0.00	2	143.00	139.50	-2	529	-0.38%
2021/07/14	2	130.50	0	0.00	132.50	2	567	0.35%
2021/07/05	0	0.00	6	142.00	142.50	-6	650	-0.92%
2021/06/28	1	133.00	0	0.00	133.00	1	631	0.16%
2021/06/25	0	0.00	2	137.00	137.00	-2	630	-0.32%
2021/06/21	1	132.50	0	0.00	133.00	1	663	0.15%
2021/06/18	1	133.50	0	0.00	133.50	1	651	0.15%
2021/06/16	2	133.25	0	0.00	134.00	2	679	0.29%
2021/06/15	1	133.50	0	0.00	135.00	1	693	0.14%
2021/06/07	3	145.00	1	139.00	135.50	2	757	0.26%
2021/06/04	1	143.50	0	0.00	142.00	1	783	0.13%
2021/06/03	1	146.00	10	142.15	146.00	-9	806	-1.12%
2021/05/21	1	117.50	0	0.00	120.00	1	768	0.13%
2021/05/19	1	113.00	0	0.00	116.50	1	784	0.13%
2021/05/18	1	107.50	0	0.00	113.00	1	781	0.13%
2021/05/04	1	127.50	0	0.00	129.00	1	728	0.14%
2021/05/03	2	133.50	1	134.50	134.50	1	717	0.14%
2021/04/29	4	144.50	2	148.00	139.50	2	703	0.28%
2021/04/22	3	137.83	1	139.00	143.50	2	676	0.30%
2021/04/20	0	0.00	6	153.50	151.00	-6	643	-0.93%
2021/04/19	15	150.33	14	150.39	151.50	1	610	0.16%
2021/04/16	1	140.50	1	141.00	139.00	0	556	0.00%
2021/04/14	1	123.00	0	0.00	126.00	1	522	0.19%
2021/04/12	3	130.67	0	0.00	128.00	3	520	0.58%
2021/04/08	1	134.00	0	0.00	134.50	1	504	0.20%
2021/04/07	1	135.00	0	0.00	134.00	1	503	0.20%
2021/03/26	1	135.00	3	140.33	134.00	-2	476	-0.42%
2021/03/22	0	0.00	1	137.00	137.00	-1	440	-0.23%
2021/03/15	4	142.25	4	140.13	139.50	0	377	0.00%
2021/03/12	2	133.00	1	132.50	133.00	1	350	0.29%
2021/03/11	0	0.00	1	130.00	129.50	-1	336	-0.30%
2021/03/08	1	119.50	1	119.50	119.00	0	255	0.00%
2021/03/04	1	112.50	0	0.00	113.50	1	255	0.39%
2021/03/03	2	113.25	0	0.00	113.00	2	269	0.74%
2021/02/26	0	0.00	7	115.43	114.00	-7	270	-2.59%
2021/02/25	0	0.00	3	114.00	112.50	-3	266	-1.13%
2021/02/05	2	98.35	0	0.00	98.00	2	251	0.80%
2021/01/19	1	103.00	0	0.00	102.50	1	262	0.38%
2021/01/14	3	103.67	3	105.17	102.00	0	257	0.00%
2021/01/07	1	106.50	0	0.00	107.50	1	257	0.39%
2020/12/28	1	110.50	0	0.00	112.00	1	240	0.42%
2020/12/22	1	111.50	1	109.50	109.50	0	237	0.00%
2020/12/15	1	109.50	0	0.00	109.50	1	219	0.46%
2020/12/09	1	111.50	0	0.00	111.50	1	210	0.48%
2020/12/07	1	116.00	0	0.00	115.00	1	203	0.49%
2020/12/04	1	120.00	0	0.00	118.00	1	197	0.51%
2020/12/01	1	124.00	0	0.00	123.50	1	181	0.55%
2020/11/27	0	0.00	1	120.00	121.50	-1	162	-0.61%
2020/11/26	1	117.50	1	117.00	116.50	0	148	0.00%
2020/11/24	0.1	116.50	0	0.00	115.00	0.1	140	0.09%
2020/11/20	0	0.00	1	117.50	116.50	-1	132	-0.76%
2020/11/11	0	0.00	0	112.50	112.50	0	109	-0.01%
2020/11/10	0	0.00	3	109.50	111.50	-3	100	-3.00%
2020/11/09	0.4	99.30	0	0.00	101.50	0.4	79	0.53%
2020/11/05	0.3	99.00	0	0.00	100.50	0.3	83	0.36%
2020/10/29	0.1	99.50	0	0.00	99.20	0.1	87	0.13%
2020/10/28	2	99.70	2	100.00	100.00	0	90	0.00%
2020/10/22	3	100.00	0	0.00	100.00	3	100	2.99%
2020/10/16	0	0.00	15	104.63	104.00	-15	118	-12.61%
2020/10/07	1	98.00	1	99.70	99.70	0	129	0.00%
2020/09/30	1	99.60	0	0.00	100.00	1	133	0.75%
2020/09/29	10	99.63	0	0.00	99.60	10	135	7.40%
2020/09/28	0	0.00	6	101.33	99.00	-6	135	-4.42%
2020/09/25	8	100.33	0	0.00	102.00	8	136	5.87%
2020/09/24	1	103.00	11	103.91	104.00	-10	135	-7.37%
2020/09/18	2	101.50	0	0.00	101.50	2	135	1.47%
2020/09/17	2	101.50	0	0.00	102.50	2	137	1.45%
2020/09/15	3	101.50	0	0.00	103.00	3	138	2.17%
2020/09/11	0	0.00	7	105.43	103.00	-7	141	-4.96%
2020/09/03	0	0.00	5	106.30	106.00	-5	149	-3.35%
2020/08/26	0	0.00	3	105.00	105.00	-3	161	-1.86%
2020/08/20	2	102.75	0	0.00	105.00	2	173	1.15%
2020/08/19	6	105.67	0	0.00	105.50	6	172	3.48%
2020/08/17	13	105.38	1	106.00	106.00	12	174	6.89%
2020/08/07	1	109.50	1	110.00	109.00	0	179	0.00%
2020/08/04	0	0.00	3	110.00	110.00	-3	198	-1.51%
2020/08/03	0	0.00	12	110.75	110.00	-12	206	-5.81%
2020/07/27	0	0.00	6	110.50	110.50	-6	211	-2.84%
2020/07/20	6	116.50	7	117.00	117.00	-1	224	-0.45%
2020/07/03	1	110.50	1	110.50	110.00	0	242	0.00%
2020/06/19	1	115.00	0	0.00	113.00	1	269	0.37%
2020/06/18	1	112.00	1	112.50	116.00	0	271	0.00%
2020/06/12	2	110.50	2	113.25	112.50	0	301	0.00%
2020/06/11	6	117.00	0	0.00	116.00	6	304	1.97%
2020/06/05	0	0.00	6	124.00	123.50	-6	320	-1.87%
2020/05/15	11	116.82	0	0.00	115.00	11	319	3.44%
2020/05/14	6	117.50	0	0.00	117.50	6	316	1.90%
2020/05/13	2	123.50	10	125.50	123.00	-8	311	-2.57%
2020/04/30	7	117.50	0	0.00	119.00	7	282	2.47%
2020/04/29	3	118.83	2	119.25	117.00	1	282	0.35%
2020/04/21	1	103.00	0	0.00	101.50	1	281	0.36%
2020/04/17	1	105.00	1	105.00	105.00	0	288	0.00%
2020/04/15	0	0.00	1	111.00	109.00	-1	283	-0.35%
2020/04/14	0	0.00	1	108.50	108.50	-1	283	-0.35%
2020/04/08	2	101.50	3	102.67	106.00	-1	283	-0.35%
2020/04/07	2	100.00	8	99.30	99.90	-6	276	-2.17%
2020/04/06	1	95.40	2	94.75	95.50	-1	270	-0.37%
2020/04/01	2	94.70	2	95.40	94.60	0	269	0.00%
2020/03/30	2	96.60	1	96.30	96.30	1	266	0.38%
2020/03/27	1	101.50	7	101.64	101.50	-6	262	-2.29%
2020/03/26	1	99.00	1	98.90	98.60	0	254	0.00%
2020/03/25	3	100.83	10	99.64	98.60	-7	253	-2.76%
2020/03/24	7	94.56	7	93.94	95.50	0	251	0.00%
2020/03/23	1	90.00	1	88.80	88.80	0	249	0.00%
2020/03/20	10	98.60	2	98.30	94.80	8	249	3.21%
2020/03/19	5	87.90	5	90.42	96.00	0	243	0.00%
2020/03/18	6	89.38	6	91.23	96.00	0	232	0.00%
2020/03/17	2	96.10	2	98.80	95.90	0	221	0.00%
2020/03/16	8	106.88	2	108.75	106.50	6	220	2.72%
2020/03/13	0	0.00	6	109.50	118.00	-6	217	-2.76%
2020/03/12	6	127.50	6	120.50	119.50	0	214	0.00%
2020/03/09	6	139.58	0	0.00	134.50	6	219	2.73%
2020/03/02	0	0.00	6	146.00	146.00	-6	217	-2.76%
2020/02/12	1	153.50	0	0.00	155.00	1	236	0.42%
2020/02/10	0	0.00	6	152.00	152.00	-6	242	-2.47%
2020/01/31	1	161.00	1	164.50	166.50	0	248	0.00%
2020/01/15	0	0.00	1	186.00	184.00	-1	233	-0.43%
2020/01/10	1	171.50	1	171.50	171.50	0	223	0.00%
2020/01/08	5	174.80	2	172.00	172.00	3	228	1.31%
2020/01/07	1	176.00	0	0.00	177.00	1	230	0.43%
2020/01/03	0	0.00	4	181.50	181.00	-4	235	-1.70%
2019/12/04	0	0.00	1	170.50	170.00	-1	329	-0.30%
2019/12/02	1	174.00	0	0.00	176.00	1	334	0.30%
2019/11/26	8	176.00	0	0.00	175.50	8	409	1.95%
2019/11/20	1	182.00	9	182.11	183.00	-8	439	-1.82%
2019/11/19	2	175.25	2	177.00	178.00	0	433	0.00%
2019/11/15	1	173.50	0	0.00	176.00	1	430	0.23%
2019/11/12	1	181.50	2	181.25	179.00	-1	430	-0.23%
2019/11/06	1	184.50	1	184.50	184.50	0	428	0.00%
2019/11/01	1	187.00	1	187.50	190.50	0	420	0.00%
2019/10/25	1	187.50	0	0.00	187.00	1	416	0.24%
2019/10/18	0	0.00	1	196.50	189.00	-1	425	-0.24%
2019/10/17	1	195.00	0	0.00	192.50	1	421	0.24%
2019/10/15	0	0.00	33	188.89	189.50	-33	435	-7.58%
2019/10/03	1	202.00	0	0.00	201.50	1	464	0.22%
2019/09/24	16	218.88	2	216.50	216.00	14	484	2.89%
2019/09/23	1	221.50	1	223.50	221.00	0	480	0.00%
2019/09/19	0	0.00	1	222.00	221.50	-1	466	-0.21%
2019/09/16	2	225.75	2	225.50	225.50	0	457	0.00%
2019/09/12	1	227.50	12	224.25	228.00	-11	438	-2.51%
2019/09/04	0	0.00	1	221.00	221.50	-1	378	-0.26%
2019/09/03	7	213.14	2	214.50	215.50	5	375	1.33%
2019/09/02	1	222.00	8.5	219.35	217.00	-7.5	367	-2.05%
2019/08/29	4	210.63	4	211.13	212.00	0	330	0.00%
2019/08/27	2	197.50	4	196.75	195.50	-2	294	-0.68%
2019/08/19	2	182.00	2	182.25	186.50	0	287	0.00%
2019/07/26	3	195.00	4	196.88	193.00	-1	506	-0.20%
2019/07/15	0	0.00	1	203.00	204.50	-1	521	-0.19%
2019/07/11	3	202.67	3	201.33	197.50	0	508	0.00%
2019/07/10	0	0.00	1	198.00	197.00	-1	502	-0.20%
2019/07/09	0	0.00	3	200.00	199.50	-3	489	-0.61%
2019/07/05	1	190.00	1	190.00	189.00	0	463	0.00%
2019/07/03	5	189.30	5	188.50	184.50	0	470	0.00%
2019/07/02	0	0.00	2	181.00	181.00	-2	456	-0.44%
2019/06/27	1	173.00	0.6	174.00	175.00	0.4	447	0.09%
2019/06/21	0	0.00	0.3	175.00	172.50	-0.3	446	-0.07%
2019/06/18	0	0.00	0.1	178.00	174.50	-0.1	444	-0.02%
2019/06/17	0	0.00	1	178.50	178.50	-1	445	-0.22%
2019/06/05	1	168.00	0	172.00	168.00	1	439	0.22%
2019/06/04	1	171.00	0	0.00	169.50	1	438	0.23%
2019/06/03	1	170.00	0	0.00	169.00	1	438	0.23%
2019/05/31	1	174.50	1	175.50	175.00	0	434	0.00%
2019/05/30	1	179.50	1	178.00	173.00	0	430	0.00%
2019/05/29	2	182.50	1	182.50	181.00	1	422	0.24%
2019/05/27	0	0.00	3	175.00	175.00	-3	424	-0.71%
2019/05/23	2	181.00	2	181.50	180.50	0	422	0.00%
2019/05/22	3	187.00	0	0.00	185.00	3	424	0.71%
2019/05/21	0	0.00	4	189.50	190.50	-4	432	-0.93%
2019/05/20	1	185.00	1	186.50	189.00	0	432	0.00%
2019/05/17	7	187.36	8	196.94	185.00	-1	429	-0.23%
2019/05/16	6	204.42	6	206.83	200.50	0	409	0.00%
2019/05/15	12	203.71	12	204.58	200.00	0	400	0.00%
2019/05/14	8	205.06	3	211.00	202.50	5	386	1.29%
2019/05/13	1	218.00	1	226.00	215.00	0	369	0.00%
2019/05/10	0	0.00	1	217.00	217.00	-1	352	-0.28%
2019/05/09	2	210.00	0	0.00	207.00	2	333	0.60%
2019/05/08	12	211.88	1	212.50	209.50	11	317	3.47%
2019/05/07	4	212.88	3	214.17	212.00	1	294	0.34%
2019/05/06	4	196.38	9	196.67	199.50	-5	259	-1.93%
2019/05/03	11	195.55	14	198.68	199.50	-3	246	-1.22%
2019/05/02	15	194.47	11	193.23	196.50	4	214	1.86%
2019/04/30	11	183.50	18	182.19	179.00	-7	172	-4.07%
2019/04/29	4	175.88	1	176.50	176.00	3	161	1.86%
2019/04/19	1	174.50	1	173.50	173.50	0	174	0.00%
2019/04/11	0	0.00	1	176.50	175.50	-1	208	-0.48%
2019/04/10	1	182.00	1	181.00	179.00	0	212	0.00%
2019/04/09	2	174.50	2	176.50	180.00	0	221	0.00%
2019/04/08	2	174.00	12	174.42	173.00	-10	223	-4.48%
2019/03/07	1	169.00	1	169.00	169.50	0	304	0.00%
2019/03/06	11	172.91	0	0.00	173.00	11	304	3.61%
2019/02/27	2	179.00	12	181.50	177.50	-10	302	-3.30%
2019/02/25	1	174.50	1	174.50	174.50	0	294	0.00%
2019/02/21	0	0.00	1	185.00	181.50	-1	293	-0.34%
2019/02/14	2	173.50	2	173.50	176.00	0	281	0.00%
2019/02/11	2	166.00	0	0.00	165.00	2	273	0.73%
2019/01/28	1	173.00	0	0.00	174.50	1	261	0.38%
2019/01/25	1	175.50	0	0.00	175.00	1	259	0.39%
2019/01/24	1	174.50	0	0.00	175.00	1	259	0.39%
2019/01/22	1	175.00	0	0.00	176.50	1	258	0.39%
2019/01/21	1	178.00	0	0.00	178.00	1	260	0.38%
2019/01/17	3	183.17	0	0.00	181.00	3	258	1.16%
2019/01/14	4	184.63	1	185.00	185.00	3	251	1.19%
2019/01/11	13	191.42	7	193.57	190.50	6	250	2.40%
2019/01/10	4	201.75	2	200.00	201.00	2	239	0.84%
2019/01/09	2	201.00	0	0.00	201.00	2	235	0.85%
2019/01/08	0	0.00	1	196.00	199.00	-1	227	-0.44%
2019/01/04	0	0.00	5	187.00	192.00	-5	213	-2.34%
2018/12/28	4	188.13	4	187.38	186.50	0	209	0.00%
2018/12/27	1	178.50	17	179.88	184.50	-16	200	-8.00%
2018/12/13	4	172.00	1	172.50	173.00	3	196	1.53%
2018/12/11	5	173.00	0	0.00	172.00	5	198	2.51%
2018/12/10	0	0.00	1	162.50	164.50	-1	191	-0.52%
2018/12/07	2	169.00	2	168.50	168.00	0	190	0.00%
2018/12/06	2	167.50	1	169.00	164.50	1	178	0.56%
2018/12/05	1	165.00	1	166.00	163.50	0	166	0.00%
2018/12/03	1	145.00	11	148.95	151.00	-10	156	-6.37%
2018/11/27	1	140.00	1	140.50	140.50	0	148	0.00%
2018/11/23	1	140.50	1	142.50	140.50	0	151	0.00%
2018/11/20	1	142.00	1	145.00	145.00	0	150	0.00%
2018/11/15	1	150.00	1	150.00	152.50	0	148	0.00%
2018/11/05	0	0.00	1	144.50	145.00	-1	152	-0.66%
2018/10/29	1	136.00	1	138.50	138.50	0	163	0.00%
2018/10/26	1	141.00	1	145.00	145.00	0	163	0.00%
2018/10/25	1	141.50	1	145.00	145.00	0	161	0.00%
2018/10/16	0.2	150.00	0	0.00	150.00	0.2	172	0.12%
2018/10/15	1	148.00	1	149.50	149.50	0	173	0.00%
2018/10/11	13	149.58	0	0.00	145.50	13	179	7.24%
2018/10/08	0	0.00	1	158.50	158.50	-1	172	-0.58%
2018/10/05	2	163.50	0	0.00	160.00	2	171	1.16%
2018/10/02	0	0.00	6	168.83	173.50	-6	165	-3.63%
2018/10/01	5	158.50	8	159.38	160.00	-3	156	-1.92%
2018/09/25	0	0.00	1	156.00	156.00	-1	153	-0.65%
2018/09/18	0	0.00	5	153.00	153.00	-5	151	-3.29%
2018/09/17	0	0.00	1.6	155.00	153.00	-1.6	150	-1.06%
2018/09/11	0	0.00	0.2	169.00	169.50	-0.2	148	-0.13%
2018/09/05	1	171.50	1	174.50	174.50	0	137	0.00%
2018/09/03	4	173.00	0	0.00	173.50	4	133	2.99%
2018/08/31	1	175.50	0	0.00	175.50	1	130	0.76%
2018/08/30	0	0.00	5	178.80	179.00	-5	128	-3.88%
2018/08/23	5	170.30	0	0.00	174.00	5	127	3.93%
2018/08/20	0	0.00	4	175.00	175.00	-4	127	-3.14%
2018/08/17	0	0.00	1	181.00	174.50	-1	127	-0.79%
2018/08/16	2	181.75	1	184.00	180.00	1	124	0.80%
2018/08/10	1	192.00	0	0.00	195.00	1	117	0.85%
2018/08/09	0	0.00	1	195.00	194.00	-1	115	-0.87%
2018/08/08	1	187.00	1	186.50	195.00	0	112	0.00%
2018/08/07	2	191.75	0	0.00	185.00	2	107	1.86%
2018/08/06	6	194.50	0	0.00	196.00	6	105	5.71%
2018/08/02	1	195.00	1	196.00	196.00	0	104	0.00%
2018/07/30	1	193.50	0	0.00	193.50	1	100	0.99%
2018/07/27	0	0.00	4	200.00	200.00	-4	99	-4.02%
2018/07/25	5	205.70	9	203.06	202.00	-4	94	-4.22%
2018/07/23	0	0.00	1	190.00	192.00	-1	88	-1.13%
2018/07/18	3	179.00	3	179.17	181.00	0	85	0.00%
2018/07/05	6	193.00	0	0.00	195.50	6	74	8.06%
2018/07/02	0	0.00	2	198.50	199.00	-2	76	-2.62%
2018/06/29	0	0.00	4	198.00	198.00	-4	75	-5.27%
2018/06/21	1	192.00	0	0.00	195.00	1	62	1.61%
2018/06/08	1	207.50	0	0.00	204.00	1	60	1.65%
2018/06/07	0	0.00	3.5	200.43	203.50	-3.5	59	-5.90%
2018/05/22	0	0.00	1	222.50	219.50	-1	59	-1.68%
2018/05/08	1	220.00	0	0.00	222.50	1	80	1.24%
2018/05/04	1	221.00	0	0.00	222.50	1	82	1.21%
2018/04/26	1	221.00	0	0.00	220.00	1	93	1.07%
2018/04/25	8	224.00	0	0.00	224.50	8	92	8.65%
2018/04/24	4	225.00	0	0.00	228.50	4	93	4.27%
2018/04/16	8	232.25	0	0.00	232.00	8	106	7.53%
2018/04/11	1	237.50	1	238.50	239.00	0	110	0.00%
2018/04/10	0	0.00	1	238.50	236.00	-1	109	-0.91%
2018/04/09	1	229.50	21	230.45	237.50	-20	109	-18.21%
2018/04/02	0	0.00	1	224.50	224.50	-1	108	-0.92%
2018/03/30	1	223.00	0	0.00	223.00	1	110	0.91%
2018/03/26	1	222.00	0	0.00	220.00	1	117	0.85%
2018/03/12	1	224.50	1	225.50	225.00	0	119	0.00%
2018/03/06	6	217.50	10	216.85	216.50	-4	125	-3.18%
2018/03/05	0	0.00	3	219.33	218.00	-3	126	-2.36%
2018/03/02	6	216.00	6	215.67	219.00	0	131	0.00%
2018/02/27	6	226.08	0	0.00	222.00	6	143	4.19%
2018/02/26	4	229.00	4	229.00	229.00	0	143	0.00%
2018/02/23	12	229.04	9	227.56	227.50	3	143	2.09%
2018/02/09	4	205.00	0	0.00	216.00	4	141	2.82%
2018/02/07	1	210.00	4	212.50	210.00	-3	142	-2.11%
2018/02/06	0	0.00	2	200.00	203.50	-2	143	-1.39%
2018/01/31	2	235.50	0	0.00	234.00	2	148	1.35%
2018/01/26	0	0.00	1	237.00	239.50	-1	161	-0.62%
2018/01/25	0	0.00	1	238.50	239.00	-1	168	-0.59%
2018/01/23	1	248.00	0	0.00	244.50	1	168	0.59%
2018/01/19	1	251.00	0	0.00	252.50	1	166	0.60%
2018/01/16	1	250.50	1	252.00	253.00	0	169	0.00%
2018/01/15	1	255.50	3	256.33	255.00	-2	171	-1.17%
2018/01/12	0	0.00	1	262.00	259.50	-1	178	-0.56%
2018/01/11	3	269.33	2	273.00	262.00	1	182	0.55%
2018/01/04	1	255.50	0	0.00	256.00	1	190	0.53%