中美晶 (5483)-國票-南京券商分點個股進出

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)

可現股當沖

股價
199.5
漲跌
▼2.5
漲幅
-1.24%
成交量
5,314張
產業
上櫃半導體類股
1578人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美晶 (5483)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	200.00	5	200.90	199.50	-4	7,978	-0.05%
2024/04/17	6	202.33	1	204.00	202.00	5	8,054	0.06%
2024/04/16	1	205.50	1	200.00	199.00	0	8,071	0.00%
2024/04/15	0	0.00	1	208.00	208.50	-1	7,963	-0.01%
2024/04/11	1	210.00	1	209.50	210.00	0	7,977	0.00%
2024/04/08	1	210.50	1	210.50	210.50	0	8,228	0.00%
2024/04/03	1	211.00	0	0.00	211.00	1	8,250	0.01%
2024/04/01	4	210.63	10	208.95	208.00	-6	8,371	-0.07%
2024/03/29	2	213.00	18	213.33	214.50	-16	8,349	-0.19%
2024/03/28	3	217.83	9	222.17	215.00	-6	8,105	-0.07%
2024/03/27	12	215.92	16.1	217.29	223.50	-4.1	7,891	-0.05%
2024/03/26	10	215.20	8	222.50	214.00	2	7,710	0.03%
2024/03/25	17	220.94	1	220.00	220.00	16	7,706	0.21%
2024/03/22	10.1	230.37	17	228.77	224.00	-7	7,788	-0.09%
2024/03/21	32.1	233.80	18	234.00	232.50	14.1	7,772	0.18%
2024/03/20	27	236.06	9.1	236.83	240.00	17.9	7,614	0.24%
2024/03/19	6	221.51	6	223.92	226.00	0	7,048	0.00%
2024/03/15	2	207.75	2.1	209.90	207.50	-0.1	6,664	0.00%
2024/03/14	2.1	212.49	15	217.70	208.50	-12.9	6,596	-0.20%
2024/03/13	13	215.69	14	218.29	215.50	-1	6,432	-0.02%
2024/03/12	1	214.00	3	214.00	214.50	-2	6,260	-0.03%
2024/03/11	14	209.50	19	210.84	209.00	-5	6,205	-0.08%
2024/03/08	16	210.26	6	213.08	209.00	10	6,145	0.16%
2024/03/07	1	201.00	2	199.75	200.50	-1	5,714	-0.02%
2024/03/06	0	196.63	0	0.00	197.00	0	5,628	0.00%
2024/03/01	0	0.00	1	190.00	189.50	-1	5,804	-0.02%
2024/02/29	1	186.00	0	0.00	185.50	1	5,752	0.02%
2024/02/26	0	188.00	0	0.00	188.00	0	5,791	0.00%
2024/02/23	1	187.50	0	0.00	187.00	1	5,808	0.02%
2024/02/16	1	183.00	0.1	182.00	184.00	0.9	5,919	0.02%
2024/02/15	1	185.00	1	187.00	184.00	0	5,927	0.00%
2024/02/05	0	0.00	0.4	191.50	192.00	-0.4	5,864	-0.01%
2024/02/02	0	0.00	0.6	191.50	191.00	-0.6	5,886	-0.01%
2024/01/31	1	192.50	0	0.00	192.00	1	5,965	0.02%
2024/01/29	0	193.50	0	0.00	194.00	0	6,038	0.00%
2024/01/25	1	196.00	0	0.00	195.00	1	6,152	0.02%
2024/01/24	1	202.49	0.2	201.00	203.50	0.8	6,207	0.01%
2024/01/23	0	0.00	2	199.00	201.00	-2	6,164	-0.03%
2024/01/18	1	192.00	0	0.00	195.50	1	6,074	0.02%
2024/01/17	0	193.50	10	192.50	191.00	-10	5,984	-0.17%
2024/01/16	1	195.01	0	0.00	196.00	1	5,862	0.02%
2024/01/15	0	0.00	3	199.50	201.00	-3	5,754	-0.05%
2024/01/12	0.1	198.50	0	0.00	200.00	0.1	5,744	0.00%
2024/01/11	0.5	200.00	1	199.50	200.00	-0.5	5,675	-0.01%
2024/01/10	1	190.56	2	193.25	196.50	-1	5,572	-0.02%
2024/01/09	11	193.00	0	0.00	193.00	11	5,525	0.20%
2024/01/04	0	191.00	0	0.00	191.50	0	5,417	0.00%
2024/01/03	4	194.62	0	0.00	193.00	4	5,373	0.07%
2024/01/02	0	0.00	2	201.00	201.00	-2	5,226	-0.04%
2023/12/29	0	193.50	0	0.00	196.00	0	5,147	0.00%
2023/12/28	1	196.00	0.1	196.50	196.00	0.9	5,112	0.02%
2023/12/27	0.6	200.20	0	0.00	200.50	0.6	5,047	0.01%
2023/12/26	1	207.50	2.2	201.34	207.50	-1.2	4,939	-0.02%
2023/12/25	0	0.00	0.1	196.50	198.50	-0.1	4,817	0.00%
2023/12/22	1	197.50	0	0.00	199.00	1	4,744	0.02%
2023/12/21	0	0.00	920	197.96	198.50	-920	4,666	-19.71%	大賣/鉅額交易
2023/12/20	0	199.50	0	0.00	198.00	0	4,595	0.00%
2023/12/19	1	200.50	2	199.00	200.50	-1	4,467	-0.02%
2023/12/18	0	196.00	3	201.17	200.50	-3	4,314	-0.07%
2023/12/15	0.1	198.00	26.1	195.98	197.50	-26	4,171	-0.62%
2023/12/13	0.1	188.00	0	0.00	187.50	0.1	3,933	0.00%
2023/12/12	0	0.00	1	190.49	190.50	-1	3,934	-0.03%
2023/12/08	1	185.50	1	184.50	184.50	0	3,926	0.00%
2023/12/07	0	185.00	1	186.00	183.50	-1	3,939	-0.02%
2023/12/06	0	0.00	1	184.50	184.50	-1	3,910	-0.03%
2023/12/05	1	180.50	0	0.00	180.50	1	3,885	0.03%
2023/12/04	0	184.00	0	0.00	183.00	0	3,840	0.00%
2023/12/01	0	0.00	56	183.50	184.50	-56	3,828	-1.46%
2023/11/30	15	186.03	1	183.00	183.00	14	3,797	0.37%
2023/11/29	14	185.50	2	185.25	185.00	12	3,750	0.32%
2023/11/28	33	182.65	2	181.50	182.00	31	3,641	0.85%
2023/11/27	1	179.00	16	177.53	177.50	-15	3,479	-0.43%
2023/11/24	3	178.32	3	179.00	179.00	0	3,449	0.00%
2023/11/21	0	0.00	1	175.50	175.00	-1	3,346	-0.03%
2023/11/16	0	0.00	1	176.50	176.50	-1	3,282	-0.03%
2023/11/15	1	174.50	2	174.00	174.00	-1	3,243	-0.03%
2023/11/14	120	173.71	0	0.00	173.50	120	3,212	3.74%	大買/鉅額交易
2023/11/10	0	0.00	2	174.75	175.00	-2	3,157	-0.06%
2023/11/09	2	170.75	2	172.75	172.50	0	3,140	0.00%
2023/11/08	15	174.00	0	0.00	172.50	15	3,184	0.47%
2023/11/07	25	174.00	1	174.50	175.00	24	3,141	0.76%
2023/11/06	176	175.01	12	175.08	175.00	164	3,148	5.21%	大買/鉅額交易
2023/11/03	0	0.00	81	171.65	173.00	-81	3,136	-2.58%
2023/11/02	205	172.38	6	171.92	173.00	199	3,191	6.24%	大買/鉅額交易
2023/11/01	404	167.98	6	168.50	170.00	398	3,118	12.76%	大買/鉅額交易
2023/10/30	1	165.50	2	165.00	164.50	-1	3,108	-0.03%
2023/10/26	0	0.00	5	160.50	159.00	-5	3,209	-0.16%
2023/10/20	6	161.42	0	0.00	161.50	6	3,591	0.17%
2023/10/18	1	163.50	0	164.00	163.50	1	3,798	0.03%
2023/10/17	30	166.00	0	0.00	166.00	30	3,867	0.78%
2023/10/16	28	166.27	1	166.00	166.00	27	4,055	0.67%
2023/10/13	2	166.00	2	166.00	166.00	0	4,216	0.00%
2023/10/12	15	165.00	3	166.33	166.50	12	4,350	0.28%
2023/10/11	15	163.50	3	164.33	164.50	12	4,611	0.26%
2023/10/05	0	0.00	1	162.00	162.00	-1	5,309	-0.02%
2023/10/04	3	158.50	1	159.50	159.00	2	5,327	0.04%
2023/10/02	0	0.00	2	160.25	162.00	-2	5,302	-0.04%
2023/09/26	1	157.50	0	0.00	157.00	1	5,314	0.02%
2023/09/22	26	159.00	0	0.00	160.00	26	5,350	0.49%
2023/09/21	3	159.17	0	0.00	158.00	3	5,345	0.06%
2023/09/20	0	0.00	100	162.00	162.00	-100	5,322	-1.88%
2023/09/19	1	163.00	200	163.00	163.50	-199	5,329	-3.73%	大賣/鉅額交易
2023/09/18	0	0.00	1	166.00	165.00	-1	5,339	-0.02%
2023/09/14	101	163.01	5	163.40	164.00	96	5,382	1.78%	大買/
2023/09/13	1	161.50	0	0.00	161.00	1	5,290	0.02%
2023/09/12	200	161.50	1	160.00	161.00	199	5,355	3.72%	大買/鉅額交易
2023/09/08	1	156.00	0	0.00	155.50	1	5,383	0.02%
2023/09/06	0	0.00	30	159.00	158.50	-30	5,367	-0.56%
2023/09/05	1	158.50	0	0.00	160.00	1	5,363	0.02%
2023/09/04	0	0.00	1.2	160.42	160.00	-1.2	5,371	-0.02%
2023/08/30	0	0.00	1	157.50	156.50	-1	5,424	-0.02%
2023/08/29	0	155.00	0	0.00	155.50	0	5,451	0.00%
2023/08/21	1	153.00	0	0.00	153.50	1	5,652	0.02%
2023/08/18	0.1	156.00	0	0.00	154.00	0.1	5,687	0.00%
2023/08/16	0.1	153.00	0	0.00	152.00	0.1	5,669	0.00%
2023/08/14	1	152.00	0	0.00	154.50	1	5,662	0.02%
2023/08/10	2	158.25	10	158.50	158.50	-8	5,613	-0.14%
2023/08/08	2	162.00	25	162.30	161.50	-23	5,567	-0.41%
2023/08/02	3	164.00	1	162.58	163.00	2	5,465	0.04%
2023/07/31	1	172.50	1	174.00	171.50	0	5,375	0.00%
2023/07/28	2	171.00	0	0.00	171.00	2	5,311	0.04%
2023/07/27	14	169.50	0	0.00	169.50	14	5,230	0.27%
2023/07/26	29.1	171.59	0	0.00	165.50	29.1	5,150	0.56%
2023/07/25	2	177.25	3	176.17	175.50	-1	4,990	-0.02%
2023/07/24	12	180.50	1	181.00	180.50	11	4,881	0.23%
2023/07/21	1	177.50	2	178.75	180.00	-1	4,755	-0.02%
2023/07/20	3	182.67	3	181.67	181.50	0	4,673	0.00%
2023/07/19	8	181.50	3	179.17	179.00	5	4,567	0.11%
2023/07/18	8	183.00	6	182.50	183.00	2	4,378	0.05%
2023/07/17	5	183.50	9	182.44	182.00	-4	4,233	-0.09%
2023/07/14	8	183.68	27	183.22	185.00	-19	4,107	-0.46%
2023/07/13	15	179.43	6	178.67	177.50	9	3,826	0.24%
2023/07/12	8	175.00	10	171.95	176.50	-2	3,439	-0.06%
2023/07/11	1	162.50	0	0.00	162.50	1	3,081	0.03%
2023/07/10	1	160.50	1	160.00	160.00	0	3,063	0.00%
2023/07/07	0	0.00	1	159.00	159.00	-1	3,079	-0.03%
2023/07/06	2	161.50	12	161.00	161.00	-10	3,086	-0.32%
2023/06/30	2	161.00	2	161.50	161.50	0	3,136	0.00%
2023/06/28	0	0.00	1	158.00	158.00	-1	3,117	-0.03%
2023/06/27	1	160.49	0	0.00	157.50	1	3,127	0.03%
2023/06/26	0	0.00	1	158.00	157.00	-1	3,104	-0.03%
2023/06/21	3	157.33	0	0.00	156.00	3	3,097	0.10%
2023/06/19	1	162.00	0	0.00	162.00	1	3,062	0.03%
2023/06/16	2	162.00	3	163.67	164.00	-1	3,044	-0.03%
2023/06/15	0	0.00	1	162.00	161.50	-1	3,018	-0.03%
2023/06/13	0	0.00	1	160.00	159.50	-1	3,155	-0.03%
2023/06/08	30	156.00	0	0.00	156.00	30	3,152	0.95%
2023/06/07	1	158.50	1	159.00	159.00	0	3,186	0.00%
2023/06/06	1	157.00	1	157.00	157.00	0	3,200	0.00%
2023/06/05	2	160.00	2	160.25	160.00	0	3,184	0.00%
2023/06/01	1	157.50	0	0.00	157.00	1	3,168	0.03%
2023/05/30	1	158.50	0	0.00	159.00	1	3,136	0.03%
2023/05/29	1	160.50	3	160.00	159.50	-2	3,164	-0.06%
2023/05/26	1	158.50	3	158.00	158.50	-2	3,150	-0.06%
2023/05/25	1	157.00	0	0.00	156.50	1	3,128	0.03%
2023/05/23	0	0.00	1	154.00	153.00	-1	3,068	-0.03%
2023/05/22	1	150.00	1	153.00	153.00	0	3,047	0.00%
2023/05/18	0	0.00	3	152.83	152.50	-3	3,002	-0.10%
2023/05/15	1	148.50	2	148.50	148.50	-1	2,944	-0.03%
2023/05/12	2	147.00	1	147.00	147.00	1	2,956	0.03%
2023/05/11	1	146.50	0	0.00	146.50	1	2,950	0.03%
2023/05/10	1	150.04	0	0.00	151.00	1	2,928	0.03%
2023/05/08	2	153.75	4	153.88	154.50	-2	2,946	-0.07%
2023/05/04	1	145.00	0	0.00	145.00	1	2,945	0.03%
2023/05/03	1	147.00	3	147.33	147.00	-2	2,980	-0.07%
2023/05/02	1	150.00	2	149.00	150.00	-1	3,042	-0.03%
2023/04/28	1	148.50	0	0.00	147.50	1	3,118	0.03%
2023/04/27	1	146.50	0	0.00	146.50	1	3,122	0.03%
2023/04/26	1	144.50	1	143.50	144.50	0	3,125	0.00%
2023/04/25	1	144.00	2	146.50	144.00	-1	3,132	-0.03%
2023/04/24	2	148.75	1	148.00	148.00	1	3,116	0.03%
2023/04/21	2	150.75	2	152.25	149.00	0	3,251	0.00%
2023/04/20	0	0.00	1	149.00	149.00	-1	3,261	-0.03%
2023/04/19	2	152.25	1	153.00	151.50	1	3,293	0.03%
2023/04/17	1	155.50	0	0.00	155.00	1	3,310	0.03%
2023/04/14	3	155.33	1	156.00	155.50	2	3,329	0.06%
2023/04/13	3	154.83	0	155.50	154.00	3	3,363	0.09%
2023/04/12	0	156.50	0	0.00	156.00	0	3,362	0.00%
2023/04/11	0	158.00	0	0.00	157.00	0	3,357	0.00%
2023/04/10	4	157.50	2	157.00	156.50	2	3,374	0.06%
2023/04/06	1	152.50	0	0.00	152.50	1	3,321	0.03%
2023/03/31	1	157.50	1	156.00	156.00	0	3,311	0.00%
2023/03/30	0	0.00	1	157.00	156.50	-1	3,324	-0.03%
2023/03/28	1	154.50	0	0.00	154.00	1	3,451	0.03%
2023/03/27	0	0.00	2	157.00	157.00	-2	3,461	-0.06%
2023/03/23	1	154.50	1	155.50	155.50	0	3,508	0.00%
2023/03/22	0	0.00	24	153.75	154.00	-24	3,486	-0.69%
2023/03/21	12	152.50	12	154.00	152.50	0	3,432	0.00%
2023/03/20	25	152.02	16	153.50	152.00	9	3,439	0.26%
2023/03/17	8	158.50	6	154.00	154.00	2	3,404	0.06%
2023/03/16	1	158.00	1	159.00	159.00	0	3,238	0.00%
2023/03/15	2	157.25	1	157.50	157.50	1	3,260	0.03%
2023/03/14	6	154.83	0	0.00	153.50	6	3,248	0.18%
2023/03/10	2	158.75	2	156.00	156.00	0	3,232	0.00%
2023/03/09	3	162.33	50	162.03	162.00	-47	3,243	-1.45%
2023/03/07	1	160.00	1	162.00	161.50	0	3,229	0.00%
2023/03/06	11	159.23	1	159.50	159.50	10	3,222	0.31%
2023/03/01	2	154.25	2.1	157.45	159.50	-0.1	3,243	0.00%
2023/02/24	3	160.33	1	163.50	159.00	2	3,199	0.06%
2023/02/23	49	164.00	2	162.75	164.50	47	3,185	1.48%
2023/02/22	1	160.00	0	0.00	160.00	1	3,228	0.03%
2023/02/21	1.1	162.02	0	0.00	161.50	1.1	3,301	0.03%
2023/02/20	2	161.50	0	0.00	161.50	2	3,438	0.06%
2023/02/17	1	160.00	1	159.50	161.00	0	3,612	0.00%
2023/02/16	1	161.50	1	162.00	162.00	0	3,714	0.00%
2023/02/15	1	160.00	0	0.00	157.50	1	3,886	0.03%
2023/02/14	0	162.00	0	0.00	161.50	0	3,988	0.00%
2023/02/13	0	0.00	1	162.00	162.00	-1	4,029	-0.03%
2023/02/10	2	162.75	0	0.00	163.00	2	4,154	0.05%
2023/02/09	0	0.00	2	165.25	166.00	-2	4,266	-0.05%
2023/02/08	1	163.50	11	164.59	165.00	-10	4,329	-0.23%
2023/02/07	2	162.00	2	163.75	163.00	0	4,319	0.00%
2023/02/06	3	160.83	0	0.00	159.50	3	4,351	0.07%
2023/02/03	30	165.67	25	166.50	165.50	5	4,322	0.12%
2023/02/02	0	167.00	0	0.00	168.00	0	4,322	0.00%
2023/02/01	5	165.00	1	165.00	165.00	4	4,318	0.09%
2023/01/30	0	0.00	4	160.75	160.50	-4	4,233	-0.09%
2023/01/17	1	154.50	1	155.50	156.00	0	4,179	0.00%
2023/01/13	3	157.00	2	156.75	155.00	1	4,252	0.02%
2023/01/12	2	156.01	0	0.00	156.50	2	4,267	0.05%
2023/01/11	1	160.00	5	160.00	161.50	-4	4,273	-0.09%
2023/01/10	0	0.00	1	156.50	156.50	-1	4,166	-0.02%
2023/01/09	2	154.01	5	155.90	156.00	-3	4,184	-0.07%
2023/01/06	10	148.75	3	150.67	150.50	7	4,186	0.17%
2023/01/05	1	146.00	0	0.00	146.50	1	4,272	0.02%
2023/01/04	3	145.50	5	145.20	145.00	-2	4,313	-0.05%
2023/01/03	2	145.50	9	144.00	145.50	-7	4,428	-0.16%
2022/12/23	0	0.00	0	142.50	143.50	0	4,740	0.00%
2022/12/22	1	145.50	0	0.00	145.50	1	4,824	0.02%
2022/12/20	3	147.83	0	0.00	144.00	3	5,049	0.06%
2022/12/16	1	153.00	0	0.00	153.50	1	5,039	0.02%
2022/12/14	1	157.00	4	156.25	157.00	-3	5,017	-0.06%
2022/12/13	1	153.00	1	154.50	153.00	0	5,036	0.00%
2022/12/09	2	156.25	1	157.00	154.50	1	5,071	0.02%
2022/12/08	1	154.50	0	0.00	155.50	1	5,073	0.02%
2022/12/07	1	153.00	0	155.00	155.00	1	5,069	0.02%
2022/12/06	1	158.00	0	0.00	158.50	1	5,068	0.02%
2022/12/05	0	0.00	1	163.00	162.00	-1	5,107	-0.02%
2022/12/02	1	161.50	1	161.50	161.50	0	5,158	0.00%
2022/12/01	1	162.50	2	162.25	161.00	-1	5,195	-0.02%
2022/11/30	0	0.00	3	158.50	159.00	-3	5,157	-0.06%
2022/11/25	3	159.50	0	0.00	158.00	3	5,199	0.06%
2022/11/24	0	0.00	3	161.00	160.50	-3	5,219	-0.06%
2022/11/23	1	158.00	1	160.00	159.50	0	5,266	0.00%
2022/11/22	0	0.00	1	158.50	158.50	-1	5,298	-0.02%
2022/11/18	4	159.50	0	0.00	156.50	4	5,346	0.07%
2022/11/16	7	159.29	3	160.49	162.00	4	5,259	0.08%
2022/11/15	8	161.00	15	160.63	162.00	-7	5,155	-0.14%
2022/11/14	4	154.38	1	156.00	155.50	3	5,060	0.06%
2022/11/11	2	155.00	8	157.06	155.00	-6	5,034	-0.12%
2022/11/10	7	146.86	25	144.86	147.00	-18	4,979	-0.36%
2022/11/09	3	140.00	16	140.53	142.00	-13	4,940	-0.26%
2022/11/08	3	139.50	3	142.00	139.00	0	4,940	0.00%
2022/11/07	16	136.72	11	135.73	137.50	5	4,873	0.10%
2022/11/04	13	129.50	18	130.22	130.50	-5	4,890	-0.10%
2022/11/03	0	0.00	1	127.50	127.50	-1	4,889	-0.02%
2022/11/02	4	127.75	1	127.00	127.00	3	4,998	0.06%
2022/11/01	0	0.00	1	126.00	125.50	-1	5,005	-0.02%
2022/10/31	1	123.00	5	124.30	124.00	-4	5,223	-0.08%
2022/10/28	3	121.83	1	123.50	121.50	2	5,237	0.04%
2022/10/27	2	124.00	4	125.38	125.50	-2	5,201	-0.04%
2022/10/26	4	121.38	3	122.50	121.50	1	5,210	0.02%
2022/10/25	6	123.08	6	120.50	120.50	0	5,208	0.00%
2022/10/24	7	123.36	5	126.00	122.00	2	5,200	0.04%
2022/10/21	2	120.75	0	0.00	121.00	2	5,162	0.04%
2022/10/20	2	122.50	2	120.00	121.50	0	5,159	0.00%
2022/10/19	5	121.80	0	0.00	120.50	5	5,171	0.10%
2022/10/18	3	121.50	1	123.00	122.50	2	5,159	0.04%
2022/10/17	3	117.17	1	120.50	121.50	2	5,242	0.04%
2022/10/14	0	0.00	4	123.38	121.50	-4	5,266	-0.08%
2022/10/13	7	118.86	4	119.25	117.00	3	5,300	0.06%
2022/10/12	1	123.00	4	124.75	123.00	-3	5,252	-0.06%
2022/10/11	3	124.17	0	0.00	122.00	3	5,282	0.06%
2022/10/07	4	133.63	0	0.00	131.00	4	5,208	0.08%
2022/10/06	2	134.75	2	136.75	136.50	0	5,207	0.00%
2022/10/05	7	135.29	7	137.29	135.50	0	5,209	0.00%
2022/10/04	2	131.75	0	0.00	133.00	2	5,177	0.04%
2022/09/30	1	126.00	0	0.00	131.00	1	5,141	0.02%
2022/09/29	1	131.00	0	0.00	131.00	1	5,093	0.02%
2022/09/28	2	132.25	1	133.00	132.00	1	5,042	0.02%
2022/09/27	4	140.13	1	140.49	140.50	3	4,938	0.06%
2022/09/26	2	148.00	0	151.00	148.50	2	4,850	0.04%
2022/09/23	1	159.00	1	157.00	157.00	0	4,901	0.00%
2022/09/21	1	157.50	0	0.00	157.00	1	4,917	0.02%
2022/09/19	3	160.00	0	0.00	159.50	3	4,929	0.06%
2022/09/16	2	162.75	0	0.00	160.50	2	4,974	0.04%
2022/09/15	57	164.96	1	167.50	164.00	56	5,015	1.12%
2022/09/14	1	161.50	1	166.00	165.00	0	5,091	0.00%
2022/09/13	3	168.00	0	0.00	167.00	3	5,132	0.06%
2022/09/12	1	167.49	6	168.00	168.50	-5	5,211	-0.10%
2022/09/08	7	163.86	5	164.20	163.50	2	5,360	0.04%
2022/09/07	3	158.00	0.1	158.50	158.50	2.9	5,372	0.05%
2022/09/06	0	0.00	2	163.25	163.50	-2	5,371	-0.04%
2022/09/05	4	161.75	3	161.33	162.00	1	5,435	0.02%
2022/09/02	0	0.00	3	167.00	166.00	-3	5,510	-0.05%
2022/09/01	5	164.70	3	164.17	164.50	2	5,499	0.04%
2022/08/31	1.1	167.02	0	0.00	167.50	1.1	5,561	0.02%
2022/08/30	2.1	163.33	52	166.65	168.00	-50	5,559	-0.90%
2022/08/29	1	160.00	0	0.00	161.00	1	5,496	0.02%
2022/08/26	4	167.25	1	168.00	166.50	3	5,514	0.05%
2022/08/25	0	0.00	3	167.00	167.00	-3	5,535	-0.05%
2022/08/24	4	164.38	0	0.00	164.00	4	5,560	0.07%
2022/08/23	1	162.00	7.1	165.33	166.00	-6.1	5,648	-0.11%
2022/08/19	4	167.75	1	166.50	166.00	3	5,751	0.05%
2022/08/18	1	167.00	52	168.01	169.00	-51	5,698	-0.89%
2022/08/17	2	166.00	2	167.50	167.50	0	5,659	0.00%
2022/08/16	2	164.00	4	163.00	163.00	-2	5,586	-0.04%
2022/08/15	0	0.00	10	161.50	160.00	-10	5,515	-0.18%
2022/08/12	1	161.50	3	161.50	161.50	-2	5,470	-0.04%
2022/08/11	14	161.25	52	161.98	161.00	-38	5,467	-0.69%
2022/08/10	1	154.50	1	156.50	156.50	0	5,418	0.00%
2022/08/09	3	154.00	52	155.93	155.50	-49	5,402	-0.91%
2022/08/08	4.1	148.89	1	148.00	151.50	3.1	5,417	0.06%
2022/08/05	21	144.07	27	144.81	149.00	-6	5,544	-0.11%
2022/08/03	1	138.00	0	0.00	138.00	1	5,406	0.02%
2022/08/02	0	0.00	0	138.00	138.00	0	5,432	0.00%
2022/07/29	1	143.50	0	0.00	142.50	1	5,481	0.02%
2022/07/28	1	142.00	1	142.50	142.00	0	5,588	0.00%
2022/07/26	2	141.75	1	143.00	141.50	1	5,703	0.02%
2022/07/25	0	144.50	1	145.00	145.00	-1	5,727	-0.02%
2022/07/22	5	145.20	10	145.55	146.00	-5	5,808	-0.09%
2022/07/21	10	144.20	6	144.83	145.50	4	5,817	0.07%
2022/07/20	3	142.17	0	0.00	142.00	3	5,829	0.05%
2022/07/19	2	138.25	2	138.50	139.00	0	5,823	0.00%
2022/07/18	2	143.50	9	143.50	144.50	-7	5,848	-0.12%
2022/07/15	5	141.40	3	141.33	141.00	2	5,809	0.03%
2022/07/14	0	0.00	1	138.50	138.00	-1	5,776	-0.02%
2022/07/13	2	140.50	0	0.00	138.50	2	5,750	0.03%
2022/07/12	1	139.00	0	0.00	136.50	1	5,740	0.02%
2022/07/11	2	142.00	1	142.50	141.00	1	5,750	0.02%
2022/07/08	1	140.50	1	142.00	140.50	0	5,736	0.00%
2022/07/07	0	0.00	1	138.00	138.50	-1	5,719	-0.02%
2022/07/01	1	135.50	0	0.00	139.00	1	5,867	0.02%
2022/06/29	1	144.00	1	145.50	145.50	0	5,775	0.00%
2022/06/28	1	147.00	1	146.50	146.50	0	5,780	0.00%
2022/06/27	1	150.50	1	152.00	152.00	0	5,782	0.00%
2022/06/23	1	143.00	1	143.50	143.50	0	5,748	0.00%
2022/06/22	1	147.00	1	143.00	143.00	0	5,747	0.00%
2022/06/20	0	0.00	1	145.50	142.50	-1	5,801	-0.02%
2022/06/17	1	150.00	0	0.00	150.00	1	5,724	0.02%
2022/06/16	1	162.00	0	0.00	156.50	1	5,598	0.02%
2022/06/14	1	160.50	0	0.00	160.50	1	5,814	0.02%
2022/06/13	1	163.00	5	164.00	161.50	-4	5,805	-0.07%
2022/06/10	1	170.50	2	170.75	171.00	-1	5,781	-0.02%
2022/06/09	4	172.38	3.1	172.68	173.00	0.9	5,831	0.02%
2022/06/08	5	170.00	1	170.00	170.00	4	5,773	0.07%
2022/06/06	1	168.00	1	166.50	171.00	0	5,863	0.00%
2022/06/02	1	169.50	1	170.00	170.00	0	5,915	0.00%
2022/06/01	0	0.00	1	171.00	169.50	-1	6,035	-0.02%
2022/05/31	1.1	169.17	1	171.00	172.50	0.1	5,993	0.00%
2022/05/30	1.1	171.00	3	170.50	170.50	-2	5,949	-0.03%
2022/05/27	1	163.00	2	163.00	162.00	-1	5,795	-0.02%
2022/05/26	0	0.00	1	161.00	159.00	-1	5,807	-0.02%
2022/05/25	2	160.00	0	0.00	161.00	2	5,839	0.03%
2022/05/24	51	161.88	0	0.00	156.50	51	5,923	0.86%
2022/05/20	0	0.00	11	162.50	163.50	-11	5,960	-0.18%
2022/05/19	1	159.00	2	161.00	162.50	-1	5,962	-0.02%
2022/05/18	1	166.00	0	0.00	164.50	1	5,926	0.02%
2022/05/17	1	159.50	3	160.68	163.50	-2	5,853	-0.04%
2022/05/16	2	161.00	2	163.50	158.50	0	5,876	0.00%
2022/05/13	5.1	159.51	3	160.17	160.50	2.1	5,791	0.04%
2022/05/12	3	155.00	0	0.00	152.00	3	5,708	0.05%
2022/05/11	0	0.00	1	155.00	155.00	-1	5,794	-0.02%
2022/05/10	1	148.00	42	152.71	155.00	-41	5,921	-0.69%
2022/05/09	1	151.00	2	153.75	151.00	-1	6,010	-0.02%
2022/05/06	2	153.00	61	155.50	156.00	-59	6,134	-0.96%
2022/05/05	9	156.22	3	159.17	157.50	6	6,353	0.09%
2022/05/04	1	155.50	0	0.00	153.00	1	6,409	0.02%
2022/04/28	4	144.13	5	146.10	146.50	-1	6,540	-0.02%
2022/04/26	1	145.50	0	0.00	146.00	1	6,482	0.02%
2022/04/25	0	0.00	2	144.75	148.00	-2	6,546	-0.03%
2022/04/22	1	152.50	0	0.00	152.50	1	6,512	0.02%
2022/04/21	3	157.50	2	159.25	157.50	1	6,574	0.02%
2022/04/20	1	157.00	1	158.00	156.00	0	6,663	0.00%
2022/04/19	2	158.50	0	0.00	156.50	2	6,912	0.03%
2022/04/18	1	155.00	0	0.00	156.50	1	7,026	0.01%
2022/04/15	2	158.00	9	157.28	156.00	-7	7,085	-0.10%
2022/04/14	1	161.50	1	163.00	161.50	0	7,253	0.00%
2022/04/12	3	159.17	2	160.00	159.50	1	7,483	0.01%
2022/04/11	3	165.67	2	169.50	165.50	1	7,609	0.01%
2022/04/08	1	170.50	0	0.00	172.00	1	7,770	0.01%
2022/04/07	4	173.38	2	174.00	171.50	2	7,741	0.03%
2022/04/06	1	172.50	0.1	173.50	171.50	0.9	7,763	0.01%
2022/03/30	4	178.88	1	180.00	178.50	3	7,942	0.04%
2022/03/29	1	178.00	0	0.00	176.50	1	8,113	0.01%
2022/03/25	5	180.30	1	179.50	179.50	4	8,152	0.05%
2022/03/24	1	179.00	1	183.00	183.00	0	8,147	0.00%
2022/03/23	8.1	182.01	1	183.00	182.00	7.1	8,170	0.09%
2022/03/22	1.1	179.05	2	180.00	180.00	-1	8,237	-0.01%
2022/03/21	4	177.75	0	0.00	178.50	4	8,264	0.05%
2022/03/18	3	179.17	2	177.50	177.50	1	8,286	0.01%
2022/03/17	12	176.25	4	178.88	180.00	8	8,312	0.10%
2022/03/16	3	169.00	4	169.75	170.50	-1	8,352	-0.01%
2022/03/15	4	164.88	1	173.00	166.00	3	8,477	0.04%
2022/03/14	0	0.00	1	174.00	173.00	-1	8,660	-0.01%
2022/03/11	1	170.00	0	0.00	171.50	1	8,657	0.01%
2022/03/10	2	173.75	1	179.00	174.50	1	8,672	0.01%
2022/03/09	0	0.00	1	172.50	172.50	-1	8,760	-0.01%
2022/03/08	1	168.00	0	0.00	169.00	1	8,757	0.01%
2022/03/07	1	169.00	0	0.00	173.00	1	8,744	0.01%
2022/03/03	2	183.50	0	0.00	183.50	2	8,852	0.02%
2022/03/01	0	0.00	3	184.00	187.00	-3	9,107	-0.03%
2022/02/24	2	188.00	6	186.42	183.00	-4	9,843	-0.04%
2022/02/23	0	0.00	2.1	191.95	192.00	-2.1	10,009	-0.02%
2022/02/22	1	191.00	1	189.00	188.50	0	10,036	0.00%
2022/02/21	3	194.67	0	0.00	194.50	3	10,029	0.03%
2022/02/18	3	193.00	1	195.00	195.00	2	10,098	0.02%
2022/02/17	2	193.50	0	0.00	193.50	2	10,164	0.02%
2022/02/16	2	193.50	3	195.67	192.50	-1	10,203	-0.01%
2022/02/15	2	194.25	5	194.50	192.50	-3	10,212	-0.03%
2022/02/14	3	195.00	0	0.00	194.00	3	10,191	0.03%
2022/02/11	7	202.36	27	200.35	201.50	-20	10,126	-0.20%
2022/02/10	31.1	203.73	4	204.75	204.00	27.1	10,045	0.27%
2022/02/09	3	200.17	0	0.00	198.50	3	9,887	0.03%
2022/02/08	1	196.50	101	200.00	200.00	-100	9,855	-1.01%	大賣/
2022/02/07	2	195.50	0	0.00	199.00	2	9,741	0.02%
2022/01/26	2	209.25	1	209.00	209.50	1	9,557	0.01%
2022/01/25	2	214.00	2	213.75	212.50	0	9,569	0.00%
2022/01/24	1	210.50	2	214.75	216.00	-1	9,677	-0.01%
2022/01/21	3	205.83	0	0.00	205.50	3	9,695	0.03%
2022/01/20	1	212.50	0	0.00	212.50	1	9,574	0.01%
2022/01/19	0	0.00	1	213.00	214.50	-1	9,518	-0.01%
2022/01/18	5	217.80	25	217.00	217.00	-20	9,440	-0.21%
2022/01/14	3	219.33	1	222.00	222.50	2	9,318	0.02%
2022/01/13	2	230.25	2	233.00	229.00	0	9,210	0.00%
2022/01/12	2	232.50	4	234.38	231.00	-2	9,092	-0.02%
2022/01/11	1	228.50	0	0.00	225.50	1	8,854	0.01%
2022/01/10	1	231.00	1	234.47	233.50	0	8,784	0.00%
2022/01/07	4	235.13	5	232.80	235.00	-1	8,773	-0.01%
2022/01/06	1	240.00	2	241.26	242.50	-1	8,574	-0.01%
2022/01/05	3	241.00	3.1	245.63	247.00	-0.1	8,532	0.00%
2022/01/04	2	242.25	24	239.40	245.00	-22	8,353	-0.26%
2022/01/03	3.1	239.18	2	242.00	231.50	1.1	8,080	0.01%
2021/12/30	0	0.00	0.1	237.00	236.00	-0.1	7,912	0.00%
2021/12/29	5	237.70	2	236.25	236.50	3	7,927	0.04%
2021/12/28	1	238.00	0	0.00	235.00	1	7,876	0.01%
2021/12/27	2.1	231.09	33	234.48	234.50	-31	7,835	-0.39%
2021/12/23	3	227.83	2	226.50	229.00	1	7,737	0.01%
2021/12/22	1	219.00	0	0.00	218.00	1	7,635	0.01%
2021/12/20	1	221.00	20.1	225.94	219.00	-19.1	7,611	-0.25%
2021/12/16	6.2	224.15	38	228.86	228.50	-31.9	7,506	-0.42%
2021/12/15	4	219.00	3	218.67	219.00	1	7,348	0.01%
2021/12/14	0	0.00	1	218.00	217.00	-1	7,303	-0.01%
2021/12/13	0	0.00	0.2	223.50	223.00	-0.2	7,229	0.00%
2021/12/10	3	226.33	4	227.38	226.00	-1	7,126	-0.01%
2021/12/09	2	221.00	1.2	220.37	220.50	0.9	6,926	0.01%
2021/12/08	2.4	214.83	5	217.50	219.00	-2.7	6,752	-0.04%
2021/12/06	2	212.00	2	212.00	212.00	0	6,504	0.00%
2021/12/03	4	209.50	4	211.63	211.50	0	6,549	0.00%
2021/11/29	1	210.00	8	199.25	205.00	-7	6,545	-0.11%
2021/11/26	10	202.90	9.3	203.92	200.50	0.8	6,407	0.01%
2021/11/25	2	215.00	4	211.38	212.50	-2	6,371	-0.03%
2021/11/24	5.1	219.39	5	219.50	215.00	0.1	6,396	0.00%
2021/11/23	9	208.22	0	0.00	207.00	9	5,993	0.15%
2021/11/22	0	0.00	3	201.50	205.50	-3	5,969	-0.05%
2021/11/19	0	0.00	2	194.00	195.00	-2	5,977	-0.03%
2021/11/18	2	195.50	1	195.00	196.00	1	6,058	0.02%
2021/11/17	1	198.00	0	0.00	198.00	1	6,094	0.02%
2021/11/16	9	198.50	2	196.25	194.50	7	6,123	0.11%
2021/11/15	1	193.50	1	196.50	193.50	0	6,196	0.00%
2021/11/12	2	194.00	11	193.86	193.00	-9	6,252	-0.14%
2021/11/11	0	0.00	1	194.00	193.00	-1	6,248	-0.02%
2021/11/10	0	0.00	0.1	192.50	194.00	-0.1	6,319	0.00%
2021/11/09	1	194.00	2	194.75	194.50	-1	6,353	-0.02%
2021/11/08	1	191.50	1	194.50	191.50	0	6,364	0.00%
2021/11/05	3	192.00	2	192.75	193.00	1	6,400	0.02%
2021/11/04	11	193.50	3	192.50	190.50	8	6,437	0.12%
2021/11/03	4	192.88	3	194.00	192.00	1	6,483	0.02%
2021/11/02	103	199.87	2.1	194.50	191.50	100.9	6,617	1.52%	大買/
2021/11/01	0	0.00	2	195.75	197.00	-2	6,518	-0.03%
2021/10/29	1	189.50	2	189.00	189.50	-1	6,392	-0.02%
2021/10/27	0	0.00	1	183.50	182.50	-1	6,353	-0.02%
2021/10/25	1	176.00	1	177.00	180.50	0	6,532	0.00%
2021/10/13	1	178.00	0	0.00	175.00	1	7,552	0.01%
2021/10/12	0.2	178.50	0	0.00	178.00	0.2	7,673	0.00%
2021/10/08	1	181.00	0	0.00	181.00	1	7,840	0.01%
2021/10/07	0	0.00	21	181.95	181.50	-21	8,099	-0.26%
2021/10/06	0	0.00	1	175.00	175.00	-1	8,891	-0.01%
2021/10/05	0	0.00	20	175.00	176.00	-20	8,968	-0.22%
2021/10/04	0	0.00	55	175.61	172.00	-55	9,015	-0.61%
2021/09/29	2	174.75	1	174.50	174.50	1	9,180	0.01%
2021/09/28	1	182.00	5	188.00	184.00	-4	9,168	-0.04%
2021/09/27	1	188.00	0	0.00	187.00	1	9,163	0.01%
2021/09/24	10	191.50	50	190.60	191.00	-40	9,278	-0.43%
2021/09/22	2	184.75	2	185.75	186.00	0	9,675	0.00%
2021/09/17	1	186.50	21	189.88	190.50	-20	9,671	-0.21%
2021/09/16	1	188.50	43	189.80	189.00	-42	9,806	-0.43%
2021/09/15	2	189.25	0	0.00	189.00	2	10,108	0.02%
2021/09/13	0	0.00	1	194.50	192.00	-1	10,503	-0.01%
2021/09/10	0	0.00	1	192.00	193.50	-1	10,554	-0.01%
2021/09/09	0	0.00	51	187.99	189.50	-51	10,705	-0.48%
2021/09/08	1	186.00	0	0.00	185.00	1	10,742	0.01%
2021/09/07	3.1	189.55	1	186.50	189.00	2.1	10,701	0.02%
2021/09/06	2	196.25	40	196.00	195.50	-38	10,626	-0.36%
2021/09/03	0	0.00	13	195.00	194.00	-13	10,585	-0.12%
2021/09/02	2	193.50	3	194.83	189.50	-1	10,684	-0.01%
2021/09/01	1	192.00	1	193.50	194.00	0	10,842	0.00%
2021/08/31	3	192.00	0	0.00	193.00	3	10,880	0.03%
2021/08/30	6	195.33	4	193.88	193.50	2	10,831	0.02%
2021/08/27	0.1	191.50	0	0.00	190.00	0.1	10,694	0.00%
2021/08/26	2	186.75	1	187.00	187.50	1	10,631	0.01%
2021/08/25	0	0.00	4	184.13	191.00	-4	10,485	-0.04%
2021/08/24	3	174.50	1	177.00	174.00	2	10,262	0.02%
2021/08/23	0	0.00	2	170.25	174.00	-2	10,224	-0.02%
2021/08/19	3	165.17	0	0.00	163.50	3	10,107	0.03%
2021/08/18	0	0.00	1	171.50	173.50	-1	10,062	-0.01%
2021/08/17	1	170.00	0	0.00	166.00	1	10,148	0.01%
2021/08/13	1	177.50	0	0.00	172.50	1	10,033	0.01%
2021/08/11	0	0.00	1	179.50	180.00	-1	10,077	-0.01%
2021/08/10	1	181.00	1	181.50	182.00	0	10,147	0.00%
2021/08/06	0	0.00	2	192.50	193.00	-2	10,262	-0.02%
2021/08/05	2	203.00	1	204.00	204.00	1	10,235	0.01%
2021/08/03	0	0.00	1	196.00	199.50	-1	10,820	-0.01%
2021/07/30	1	190.50	0	0.00	189.00	1	10,992	0.01%
2021/07/27	0	0.00	1	211.00	196.50	-1	11,612	-0.01%
2021/07/26	1	210.00	1	209.00	209.00	0	11,672	0.00%
2021/07/23	0	0.00	1	214.50	210.00	-1	11,876	-0.01%
2021/07/22	0	0.00	1	212.00	212.00	-1	11,797	-0.01%
2021/07/21	1	218.50	1	213.00	213.00	0	11,968	0.00%
2021/07/20	0	0.00	1	218.00	209.00	-1	12,128	-0.01%
2021/07/16	0	0.00	5	206.50	217.00	-5	12,839	-0.04%
2021/07/15	5	211.30	1	212.50	213.50	4	13,757	0.03%
2021/07/14	0	0.00	1	212.00	210.50	-1	14,389	-0.01%
2021/07/13	19	211.58	29	216.47	215.50	-10	14,242	-0.07%
2021/07/12	5	200.50	0	0.00	200.50	5	13,477	0.04%
2021/07/09	1	196.00	0	0.00	196.00	1	13,427	0.01%
2021/07/08	1	200.00	0	0.00	196.00	1	13,477	0.01%
2021/07/07	0	0.00	8	196.69	197.00	-8	13,466	-0.06%
2021/07/05	0	0.00	6	194.58	194.50	-6	13,610	-0.04%
2021/07/01	1	191.00	0	0.00	187.00	1	13,871	0.01%
2021/06/30	7	194.93	3	194.83	193.00	4	13,947	0.03%
2021/06/29	3	194.17	6	195.75	192.00	-3	13,885	-0.02%
2021/06/25	6	193.17	5	194.40	191.00	1	13,743	0.01%
2021/06/24	2	188.00	3	191.50	194.50	-1	13,640	-0.01%
2021/06/23	7	186.57	15	189.23	191.50	-8	13,369	-0.06%
2021/06/21	5	178.50	10	179.00	178.00	-5	13,002	-0.04%
2021/06/18	7	187.57	2	189.00	183.00	5	12,987	0.04%
2021/06/16	0	0.00	1	181.00	180.00	-1	12,976	-0.01%
2021/06/10	2	182.25	2	182.00	183.00	0	13,107	0.00%
2021/06/09	1	183.50	3	181.33	181.00	-2	12,969	-0.02%
2021/06/08	1	176.00	6	175.17	174.00	-5	12,752	-0.04%
2021/06/07	2	175.00	1	172.00	172.00	1	12,733	0.01%
2021/06/04	3	171.00	1	173.50	172.50	2	12,735	0.02%
2021/06/03	3	170.50	4	172.63	173.00	-1	12,838	-0.01%
2021/06/02	1	170.50	2	165.75	165.00	-1	12,791	-0.01%
2021/06/01	1	170.00	11	168.00	168.00	-10	12,867	-0.08%
2021/05/31	2	168.00	3	169.00	168.50	-1	12,884	-0.01%
2021/05/28	0	0.00	1	165.00	165.00	-1	12,907	-0.01%
2021/05/27	1	162.50	0	0.00	163.50	1	12,956	0.01%
2021/05/25	10	166.50	3	164.17	164.00	7	13,006	0.05%
2021/05/24	2	155.25	1	155.50	156.00	1	13,123	0.01%
2021/05/20	1	147.50	0	0.00	147.50	1	13,666	0.01%
2021/05/19	1	151.00	0	0.00	150.00	1	13,667	0.01%
2021/05/17	2	145.00	1	145.50	145.00	1	13,815	0.01%
2021/05/12	1	157.00	2	150.50	155.00	-1	13,449	-0.01%
2021/05/11	3	159.67	1	156.00	158.00	2	13,222	0.02%
2021/05/10	1	175.00	0	0.00	172.00	1	13,061	0.01%
2021/05/07	3	175.00	1	177.50	178.50	2	13,058	0.02%
2021/05/06	13	171.15	5	172.70	172.50	8	13,022	0.06%
2021/05/05	3	172.50	9	172.67	170.50	-6	12,783	-0.05%
2021/05/04	2	187.25	18	188.08	183.00	-16	12,559	-0.13%
2021/05/03	4	184.88	0	0.00	183.50	4	12,493	0.03%
2021/04/29	14	198.11	11	196.41	195.50	3	12,639	0.02%
2021/04/27	5	197.30	6	199.67	197.50	-1	12,426	-0.01%
2021/04/26	3	193.33	11	196.91	200.00	-8	12,255	-0.07%
2021/04/23	6	187.25	7	190.64	192.50	-1	12,017	-0.01%
2021/04/22	15	183.57	6	186.00	179.00	9	11,844	0.08%
2021/04/21	22	195.43	22	197.52	190.50	0	11,537	0.00%
2021/04/20	12	184.71	11	185.00	190.00	1	10,641	0.01%
2021/04/19	0	0.00	1	171.00	173.00	-1	9,991	-0.01%
2021/04/16	1	169.00	0	0.00	169.50	1	10,055	0.01%
2021/04/15	1	167.00	1	169.00	169.00	0	10,170	0.00%
2021/04/13	3	171.50	2	170.00	170.00	1	10,377	0.01%
2021/04/09	1	173.00	0	0.00	170.00	1	10,767	0.01%
2021/04/08	7	176.71	8.3	176.06	176.00	-1.3	10,814	-0.01%
2021/04/07	7	173.14	6	172.75	172.50	1	10,851	0.01%
2021/04/01	1	169.50	3	170.00	169.50	-2	11,433	-0.02%
2021/03/31	0	0.00	3	168.67	169.00	-3	11,478	-0.03%
2021/03/30	0	0.00	1	165.00	167.50	-1	11,564	-0.01%
2021/03/25	1.3	160.20	0	0.00	160.50	1.3	12,361	0.01%
2021/03/24	1	164.00	0	0.00	162.00	1	12,549	0.01%
2021/03/23	2	165.50	1	168.00	166.00	1	12,740	0.01%
2021/03/22	6	167.33	2	165.75	165.50	4	12,974	0.03%
2021/03/19	2	166.50	12	167.50	168.00	-10	13,214	-0.08%
2021/03/18	1	166.00	1	167.50	167.00	0	13,270	0.00%
2021/03/17	0	0.00	1	165.50	165.50	-1	13,845	-0.01%
2021/03/16	2	168.00	8	167.00	168.50	-6	14,131	-0.04%
2021/03/12	7	163.07	9	163.67	164.00	-2	14,975	-0.01%
2021/03/11	1	162.00	14	159.75	162.50	-13	15,371	-0.08%
2021/03/10	10	154.00	31	155.82	156.00	-21	15,671	-0.13%
2021/03/09	23	152.41	0	0.00	153.50	23	16,368	0.14%
2021/03/08	13	159.85	11	162.64	157.50	2	16,950	0.01%
2021/03/05	8	159.94	7	161.07	160.00	1	18,104	0.01%
2021/03/04	3	161.17	1	161.00	160.00	2	18,259	0.01%
2021/03/03	25	161.10	16	162.84	163.50	9	18,387	0.05%
2021/03/02	2	169.50	6	168.33	166.50	-4	18,602	-0.02%
2021/02/26	12	166.13	9	167.17	167.00	3	18,790	0.02%
2021/02/25	6	171.00	0	0.00	171.00	6	19,109	0.03%
2021/02/24	201	172.50	4	176.88	170.00	197	19,236	1.02%	大買/鉅額交易
2021/02/23	51	171.99	0	0.00	172.00	51	18,979	0.27%
2021/02/22	54	169.06	4	174.63	175.00	50	18,860	0.27%
2021/02/19	1	165.50	2	166.25	167.00	-1	18,511	-0.01%
2021/02/18	2	162.00	5	163.00	164.00	-3	18,916	-0.02%
2021/02/17	27	163.02	14	165.39	161.50	13	18,922	0.07%
2021/02/05	0	0.00	0.3	156.50	155.00	-0.3	18,760	0.00%
2021/02/04	1	155.50	1	155.00	157.00	0	18,906	0.00%
2021/02/02	0	0.00	6	155.42	158.00	-6	19,247	-0.03%
2021/02/01	5	147.40	0	0.00	150.00	5	19,361	0.03%
2021/01/28	1	158.00	3	157.00	157.50	-2	19,406	-0.01%
2021/01/27	0	0.00	1	163.00	162.00	-1	19,456	-0.01%
2021/01/26	2	164.25	0	0.00	162.00	2	19,440	0.01%
2021/01/25	0	0.00	10	175.05	170.50	-10	19,287	-0.05%
2021/01/22	18	164.39	21	166.48	172.00	-3	18,999	-0.02%
2021/01/21	0	0.00	1	160.50	160.00	-1	18,678	-0.01%
2021/01/20	1	162.00	0.5	160.00	159.50	0.6	18,700	0.00%
2021/01/19	0	0.00	1	163.50	165.00	-1	18,666	-0.01%
2021/01/18	7	158.00	2.1	157.52	163.00	5	18,622	0.03%
2021/01/15	3	161.83	13	162.15	161.00	-10	18,518	-0.05%
2021/01/14	12	170.33	5.5	168.27	167.50	6.5	18,227	0.04%
2021/01/13	7	169.29	3	169.50	169.00	4	18,092	0.02%
2021/01/12	6	170.58	3	171.67	168.50	3	17,950	0.02%
2021/01/11	1	173.50	5	173.30	174.00	-4	17,810	-0.02%
2021/01/08	8	169.13	5	168.60	170.00	3	17,740	0.02%
2021/01/07	3	170.83	0	0.00	172.00	3	17,767	0.02%
2021/01/06	6	170.58	7	170.21	172.50	-1	17,705	-0.01%
2021/01/05	1	172.50	12	170.67	171.00	-11	17,446	-0.06%
2021/01/04	1	175.50	2	177.50	177.50	-1	17,184	-0.01%
2020/12/31	0	0.00	2	176.75	177.50	-2	16,868	-0.01%
2020/12/29	15	175.33	20	173.05	171.00	-5	16,395	-0.03%
2020/12/28	1	167.00	0	0.00	169.00	1	15,706	0.01%
2020/12/25	2	165.25	100	167.00	167.50	-98	15,544	-0.63%
2020/12/24	2	166.50	2	168.00	165.00	0	15,449	0.00%
2020/12/23	0	0.00	53	167.91	168.00	-53	15,348	-0.35%
2020/12/22	5	165.40	13	165.12	162.50	-8	15,141	-0.05%
2020/12/21	12	158.96	8	160.75	160.50	4	14,756	0.03%
2020/12/18	6	162.67	7	163.00	161.50	-1	14,595	-0.01%
2020/12/17	8	166.44	2	166.50	166.50	6	14,418	0.04%
2020/12/16	7	169.21	3	168.33	170.00	4	14,232	0.03%
2020/12/15	54	163.21	6	167.50	163.00	48	13,968	0.34%
2020/12/14	1	170.50	2	169.00	168.50	-1	13,701	-0.01%
2020/12/11	51	166.99	1	168.00	168.00	50	13,705	0.36%
2020/12/10	3	168.17	4	168.50	168.00	-1	13,190	-0.01%
2020/12/09	5	170.20	9	169.11	172.00	-4	12,823	-0.03%
2020/12/08	2	157.25	6	157.75	159.00	-4	12,171	-0.03%
2020/12/07	9	156.06	6	155.83	154.50	3	11,949	0.03%
2020/12/04	1	160.00	4	159.38	160.00	-3	11,594	-0.03%
2020/12/03	2	157.75	3	158.33	160.00	-1	11,330	-0.01%
2020/12/02	1	152.00	6	149.08	154.00	-5	10,718	-0.05%
2020/12/01	39	147.68	50	148.44	144.50	-11	10,250	-0.11%
2020/11/30	10	137.50	15	143.50	143.50	-5	9,258	-0.05%
2020/11/27	2	130.25	2	128.00	130.50	0	9,019	0.00%
2020/11/26	2	128.25	9	127.67	129.00	-7	8,867	-0.08%
2020/11/25	0	0.00	1	126.50	122.00	-1	8,601	-0.01%
2020/11/24	6	124.00	8	123.69	125.00	-2	8,371	-0.02%
2020/11/23	1	120.00	4	118.88	120.00	-3	7,990	-0.04%
2020/11/20	2	117.25	0	0.00	116.50	2	7,791	0.03%
2020/11/19	1	115.00	12	116.00	117.00	-11	7,773	-0.14%
2020/11/17	3	121.00	7	118.29	115.50	-4	7,764	-0.05%
2020/11/16	0	0.00	2	115.00	115.00	-2	7,533	-0.03%
2020/11/13	0	0.00	7	113.93	113.50	-7	7,530	-0.09%
2020/11/12	12	112.50	8	113.69	112.50	4	7,548	0.05%
2020/11/11	13	110.08	10	111.75	114.00	3	7,577	0.04%
2020/11/10	3	108.83	0	0.00	107.50	3	7,456	0.04%
2020/11/09	3	109.00	9.2	109.14	110.00	-6.2	7,487	-0.08%
2020/11/06	0	0.00	25	106.76	106.00	-25	7,417	-0.34%
2020/11/05	3	104.17	1	104.00	103.50	2	7,400	0.03%
2020/11/04	2	103.50	0	0.00	103.50	2	7,491	0.03%
2020/11/02	0	0.00	1	99.80	99.30	-1	7,766	-0.01%
2020/10/30	0	0.00	4	100.00	99.60	-4	7,843	-0.05%
2020/10/29	1	99.80	0	0.00	99.90	1	7,870	0.01%
2020/10/28	1	102.00	2	101.50	101.50	-1	7,984	-0.01%
2020/10/27	0	0.00	1	104.00	104.00	-1	8,025	-0.01%
2020/10/26	2.2	103.70	17	103.97	103.00	-14.9	8,076	-0.18%
2020/10/23	0	0.00	1	102.50	103.00	-1	8,305	-0.01%
2020/10/22	7	102.86	4	102.25	102.00	3	8,390	0.04%
2020/10/21	1	103.00	1	101.50	101.50	0	8,543	0.00%
2020/10/16	0	0.00	3	103.00	101.00	-3	9,209	-0.03%
2020/10/15	1	102.00	18	102.53	102.50	-17	9,217	-0.18%
2020/10/13	0	0.00	3	97.80	99.20	-3	9,252	-0.03%
2020/10/12	0	0.00	9	98.66	98.00	-9	9,314	-0.10%
2020/10/08	0	0.00	1	99.70	98.70	-1	9,377	-0.01%
2020/10/07	0	0.00	2	98.85	99.00	-2	9,472	-0.02%
2020/10/06	3	97.67	0	0.00	98.50	3	9,629	0.03%
2020/09/29	9	96.38	1	97.30	96.10	8	10,245	0.08%
2020/09/28	3	96.83	1	96.50	96.00	2	10,438	0.02%
2020/09/25	8	96.04	11	97.07	94.40	-3	10,471	-0.03%
2020/09/24	1	98.40	0	0.00	97.20	1	10,491	0.01%
2020/09/22	5	99.00	6	99.00	98.50	-1	10,541	-0.01%
2020/09/21	1	102.00	0	0.00	100.00	1	10,519	0.01%
2020/09/18	12	102.54	0	0.00	102.00	12	10,529	0.11%
2020/09/17	0	0.00	2	103.25	103.00	-2	10,545	-0.02%
2020/09/16	7	103.57	128	104.21	103.00	-121	10,542	-1.15%	大賣/鉅額交易
2020/09/15	31	102.03	3	101.83	103.00	28	10,426	0.27%
2020/09/14	2	100.75	0	0.00	100.50	2	10,339	0.02%
2020/09/11	2	101.00	0	0.00	100.50	2	10,356	0.02%
2020/09/10	0	0.00	1	101.50	100.50	-1	10,358	-0.01%
2020/09/09	16	101.97	11	99.19	102.00	5	10,349	0.05%
2020/09/08	8	100.19	2	100.25	100.50	6	10,338	0.06%
2020/09/07	33	101.35	1	101.50	100.00	32	10,388	0.31%
2020/09/04	2	102.00	14	99.31	102.50	-12	10,355	-0.12%
2020/09/03	3	99.87	20	99.15	101.00	-17	10,503	-0.16%
2020/09/02	12	97.44	8	97.55	97.30	4	10,847	0.04%
2020/09/01	6	95.90	5	95.70	96.80	1	10,883	0.01%
2020/08/31	2	96.30	2	97.45	96.40	0	10,959	0.00%
2020/08/28	1	97.20	7	97.09	97.40	-6	11,085	-0.05%
2020/08/27	5	98.38	0	0.00	98.40	5	11,263	0.04%
2020/08/26	2	97.50	0	0.00	97.80	2	11,264	0.02%
2020/08/25	1	98.10	1	98.60	97.50	0	11,271	0.00%
2020/08/21	7	97.00	10	96.90	97.10	-3	11,267	-0.03%
2020/08/20	3	95.67	0	0.00	95.60	3	11,224	0.03%
2020/08/19	12	102.46	2	104.50	101.50	10	11,038	0.09%
2020/08/18	1	103.00	0	0.00	104.00	1	11,024	0.01%
2020/08/17	3	103.83	14	103.61	104.00	-11	11,026	-0.10%
2020/08/14	12	103.04	0	0.00	103.50	12	10,886	0.11%
2020/08/13	2	103.25	1	104.00	101.00	1	10,794	0.01%
2020/08/12	2	102.75	0	0.00	103.00	2	10,709	0.02%
2020/08/11	1	104.00	4	103.25	102.50	-3	10,656	-0.03%
2020/08/10	1	102.50	4	102.00	101.50	-3	10,475	-0.03%
2020/08/07	3	103.33	6	104.25	100.00	-3	10,409	-0.03%
2020/08/05	2	101.00	5	99.78	99.30	-3	10,260	-0.03%
2020/08/04	1	98.70	1	98.40	98.90	0	10,378	0.00%
2020/07/31	2	98.10	5	97.90	98.00	-3	10,755	-0.03%
2020/07/30	1	96.80	2	96.65	97.80	-1	10,717	-0.01%
2020/07/29	4	94.38	1	94.80	94.50	3	10,733	0.03%
2020/07/28	2	96.10	11	97.20	94.50	-9	10,724	-0.08%
2020/07/27	12	95.45	0	0.00	95.30	12	10,641	0.11%
2020/07/24	10	96.96	0	0.00	96.10	10	10,589	0.09%
2020/07/23	13	102.54	0	0.00	100.00	13	10,450	0.12%
2020/07/22	0	0.00	17	107.50	108.00	-17	10,288	-0.17%
2020/07/21	4	105.75	8	105.94	106.00	-4	10,074	-0.04%
2020/07/20	0	0.00	2	104.50	103.50	-2	9,894	-0.02%
2020/07/17	10	101.50	11	103.50	103.00	-1	9,830	-0.01%
2020/07/16	16	102.06	13	103.85	102.00	3	9,847	0.03%
2020/07/15	13	101.12	0	0.00	101.00	13	9,773	0.13%
2020/07/13	1	104.00	17	104.00	104.50	-16	10,021	-0.16%
2020/07/10	17	102.88	10	102.50	102.50	7	10,149	0.07%
2020/07/09	17	104.44	19	105.71	106.00	-2	10,110	-0.02%
2020/07/08	16	102.84	18.6	102.56	102.50	-2.6	9,882	-0.03%
2020/07/07	6	99.38	3	98.63	99.50	3	9,766	0.03%
2020/07/06	364	100.16	7	100.13	100.00	357	9,890	3.61%	大買/鉅額交易
2020/07/03	31	96.96	13	97.07	97.80	18	10,061	0.18%
2020/07/02	12	95.93	2	97.00	97.00	10	10,263	0.10%
2020/07/01	0	0.00	4	95.70	95.40	-4	10,373	-0.04%
2020/06/30	2	94.15	1	94.60	94.90	1	10,424	0.01%
2020/06/24	0	0.00	1	93.80	94.00	-1	10,531	-0.01%
2020/06/23	1	94.20	0	0.00	93.90	1	10,717	0.01%
2020/06/22	0	0.00	1	93.50	93.10	-1	10,897	-0.01%
2020/06/19	3	94.03	1	93.90	93.90	2	11,175	0.02%
2020/06/17	0	0.00	1	92.30	92.40	-1	11,436	-0.01%
2020/06/16	1	92.00	0	0.00	92.10	1	11,637	0.01%
2020/06/15	0	0.00	1.1	91.17	90.50	-1.1	11,968	-0.01%
2020/06/12	1	89.50	0	0.00	91.50	1	12,126	0.01%
2020/06/11	0	0.00	1	93.30	91.50	-1	12,253	-0.01%
2020/06/10	1	94.80	0	0.00	95.40	1	12,271	0.01%
2020/06/09	1	96.60	2	96.60	94.20	-1	12,514	-0.01%
2020/06/08	10	95.11	25	94.38	99.00	-15	12,338	-0.12%
2020/06/05	5	91.40	3	91.80	91.80	2	11,890	0.02%
2020/06/04	0	0.00	3	91.57	91.60	-3	11,991	-0.03%
2020/06/03	11	91.35	0	0.00	91.40	11	12,099	0.09%
2020/06/02	1	92.10	8	91.69	91.50	-7	11,996	-0.06%
2020/06/01	0	0.00	2	89.00	89.00	-2	11,938	-0.02%
2020/05/29	1	88.10	0	0.00	87.80	1	12,059	0.01%
2020/05/28	1	89.40	5	89.10	89.10	-4	12,162	-0.03%
2020/05/27	0	0.00	1	89.80	88.70	-1	12,309	-0.01%
2020/05/26	1	89.40	10	89.40	89.30	-9	12,437	-0.07%
2020/05/25	0	0.00	4	86.90	89.20	-4	12,565	-0.03%
2020/05/22	4	88.83	1	89.80	88.30	3	12,598	0.02%
2020/05/21	0	0.00	16	88.72	89.00	-16	12,627	-0.13%
2020/05/20	1	88.10	10	87.90	88.00	-9	12,646	-0.07%
2020/05/19	0	0.00	26	88.72	88.50	-26	12,805	-0.20%
2020/05/18	16	86.82	2	86.95	86.80	14	13,041	0.11%
2020/05/15	1	87.50	15	88.74	87.00	-14	13,274	-0.11%
2020/05/14	14	89.61	11	90.21	88.20	3	13,690	0.02%
2020/05/13	16	91.18	4	91.28	91.00	12	13,873	0.09%
2020/05/12	24	91.94	0	0.00	90.90	24	13,837	0.17%
2020/05/11	2	92.55	7	91.70	92.20	-5	13,890	-0.04%
2020/05/08	13	91.07	17	90.73	90.60	-4	13,690	-0.03%
2020/05/07	16	87.91	2	87.50	87.10	14	13,381	0.10%
2020/05/06	1	87.20	0	0.00	87.20	1	13,392	0.01%
2020/05/05	1	87.30	0	0.00	88.50	1	13,445	0.01%
2020/05/04	10	86.80	12	86.70	86.90	-2	13,527	-0.01%
2020/04/30	11	89.02	3	89.23	89.10	8	13,575	0.06%
2020/04/29	3	87.03	21	86.68	87.00	-18	13,527	-0.13%
2020/04/28	0	0.00	1	87.30	86.50	-1	13,593	-0.01%
2020/04/27	1	86.00	1	86.00	86.20	0	13,814	0.00%
2020/04/24	13	84.19	0	0.00	84.70	13	13,917	0.09%
2020/04/23	0	0.00	2	86.35	85.20	-2	14,143	-0.01%
2020/04/22	3	85.20	15	85.19	85.10	-12	14,263	-0.08%
2020/04/21	5	86.08	2	88.25	84.40	3	14,573	0.02%
2020/04/20	28	87.53	26	87.62	87.50	2	14,549	0.01%
2020/04/17	9	88.10	0	0.00	86.40	9	14,507	0.06%
2020/04/16	3	87.77	4	88.00	88.00	-1	14,323	-0.01%
2020/04/15	4	88.53	1	88.40	88.60	3	14,254	0.02%
2020/04/14	0	0.00	17	85.62	86.00	-17	14,050	-0.12%
2020/04/13	7	84.73	2	84.80	84.50	5	14,051	0.04%
2020/04/09	7	85.01	0	0.00	84.30	7	14,202	0.05%
2020/04/08	1	82.80	8	86.04	86.90	-7	14,166	-0.05%
2020/04/07	1	81.20	5	82.32	82.90	-4	13,825	-0.03%
2020/04/06	12	77.88	3	77.70	80.00	9	13,642	0.07%
2020/04/01	18	77.22	5	77.36	77.20	13	13,501	0.10%
2020/03/31	5	79.52	34	78.46	78.20	-29	13,445	-0.22%
2020/03/30	4	77.63	0	0.00	79.10	4	14,004	0.03%
2020/03/27	0	0.00	1	83.00	79.60	-1	13,950	-0.01%
2020/03/26	1	80.10	3	79.17	80.30	-2	13,817	-0.01%
2020/03/25	7	80.27	7	81.13	78.70	0	13,737	0.00%
2020/03/24	3	76.50	2	76.30	75.70	1	13,481	0.01%
2020/03/23	17	74.79	13	75.32	73.60	4	13,586	0.03%
2020/03/20	15	81.68	18	80.39	80.60	-3	13,512	-0.02%
2020/03/19	21	76.34	0	0.00	75.80	21	13,392	0.16%
2020/03/18	5	85.72	1	85.90	84.20	4	13,093	0.03%
2020/03/17	2	84.20	0	0.00	84.20	2	13,013	0.02%
2020/03/16	16	87.81	7	89.06	86.50	9	12,937	0.07%
2020/03/13	43	89.16	38	88.88	91.70	5	12,861	0.04%
2020/03/12	12	92.97	6	92.25	94.00	6	12,576	0.05%
2020/03/11	4	99.50	0	0.00	98.50	4	12,749	0.03%
2020/03/10	2	100.75	0	0.00	102.00	2	13,169	0.02%
2020/03/09	11	100.73	1	99.00	98.30	10	13,222	0.08%
2020/03/06	2	107.25	0	0.00	106.00	2	13,026	0.02%
2020/03/05	3	107.17	2	109.00	109.00	1	12,961	0.01%
2020/03/04	6	105.25	3	105.00	103.50	3	12,816	0.02%
2020/03/03	303	110.82	4	110.88	106.50	299	12,681	2.36%	大買/鉅額交易
2020/03/02	0	0.00	10	105.75	108.50	-10	12,578	-0.08%
2020/02/27	10	106.60	3	105.00	105.00	7	12,499	0.06%
2020/02/26	0	0.00	5	110.50	108.50	-5	12,399	-0.04%
2020/02/25	28	111.93	0	0.00	113.00	28	12,235	0.23%
2020/02/24	1	113.50	0	0.00	112.50	1	12,185	0.01%
2020/02/21	0	0.00	2	115.50	116.50	-2	12,075	-0.02%
2020/02/20	2	117.25	5	116.50	117.00	-3	12,027	-0.02%
2020/02/19	2	115.75	4	115.75	116.00	-2	11,823	-0.02%
2020/02/18	15	113.50	21	114.83	110.50	-6	11,515	-0.05%
2020/02/17	16	111.44	2	113.25	113.00	14	11,278	0.12%
2020/02/14	6	106.25	1	104.00	108.00	5	10,837	0.05%
2020/02/12	1	105.50	1	104.00	103.50	0	10,678	0.00%
2020/02/11	1	102.00	1	102.50	103.00	0	10,836	0.00%
2020/02/10	0	0.00	1	101.50	101.00	-1	10,898	-0.01%
2020/02/07	2	103.00	1	103.00	103.00	1	10,875	0.01%
2020/02/06	1	105.00	6	104.25	103.50	-5	11,007	-0.05%
2020/02/05	20	102.50	32	103.13	102.00	-12	10,999	-0.11%
2020/02/04	1	101.50	0	0.00	101.00	1	10,844	0.01%
2020/02/03	3	94.60	11	97.95	98.20	-8	10,802	-0.07%
2020/01/31	20	97.09	0	0.00	98.20	20	10,721	0.19%
2020/01/30	18	99.48	23	98.58	96.30	-5	10,834	-0.05%
2020/01/20	0	0.00	2	107.00	107.00	-2	10,654	-0.02%
2020/01/17	0	0.00	26	105.63	105.00	-26	10,615	-0.24%
2020/01/16	3	104.00	3	103.17	104.50	0	10,371	0.00%
2020/01/15	2	102.25	9	101.00	102.00	-7	10,274	-0.07%
2020/01/14	6	99.35	4	99.88	99.00	2	10,037	0.02%
2020/01/13	5	96.58	0	0.00	98.40	5	10,064	0.05%
2020/01/10	16	96.86	15	96.50	96.50	1	10,379	0.01%
2020/01/09	0	0.00	2	95.60	97.30	-2	10,527	-0.02%
2020/01/08	7	94.77	20	94.00	94.30	-13	10,582	-0.12%
2020/01/07	12	94.47	10	96.30	94.50	2	10,940	0.02%
2020/01/06	7	97.57	48	97.11	97.00	-41	11,240	-0.36%
2020/01/03	8	101.63	19	102.03	100.50	-11	11,207	-0.10%
2020/01/02	3	103.50	10	102.95	103.00	-7	11,089	-0.06%
2019/12/31	2	99.80	51	99.50	99.40	-49	10,868	-0.45%
2019/12/30	6	100.00	34	100.50	100.00	-28	10,903	-0.26%
2019/12/27	6	102.58	0	0.00	101.00	6	10,860	0.06%
2019/12/26	0	0.00	9	101.83	101.50	-9	10,872	-0.08%
2019/12/25	40	102.40	5	102.20	101.50	35	10,938	0.32%
2019/12/24	2	98.30	0	0.00	99.00	2	10,393	0.02%
2019/12/23	17	98.86	10	99.50	98.00	7	10,502	0.07%
2019/12/20	20	97.50	2	97.50	97.80	18	10,555	0.17%
2019/12/19	5	95.84	5	96.00	95.70	0	10,832	0.00%
2019/12/18	108	98.85	51	98.85	96.80	57	10,922	0.52%	大買/
2019/12/17	29	96.36	3	96.80	97.00	26	10,619	0.24%
2019/12/16	0	0.00	3	96.70	96.50	-3	10,560	-0.03%
2019/12/13	15	95.21	2	94.90	94.90	13	10,457	0.12%
2019/12/12	6	95.87	5	95.36	94.50	1	10,397	0.01%
2019/12/11	33	95.62	5	94.40	94.20	28	10,307	0.27%
2019/12/10	5	95.80	11	96.48	96.80	-6	10,287	-0.06%
2019/12/09	0	0.00	3	95.97	97.30	-3	10,214	-0.03%
2019/12/06	15	96.97	32	98.15	96.70	-17	10,146	-0.17%
2019/12/05	67	95.34	20	95.99	96.50	47	9,750	0.48%
2019/12/04	1	90.10	32	88.92	90.50	-31	9,211	-0.34%
2019/12/03	2	86.90	2	87.40	87.10	0	8,989	0.00%
2019/12/02	6	86.13	0	0.00	87.00	6	8,999	0.07%
2019/11/29	0	0.00	2	86.70	86.80	-2	9,037	-0.02%
2019/11/28	2	86.60	0	0.00	86.40	2	9,051	0.02%
2019/11/27	1	86.90	0	0.00	86.60	1	9,125	0.01%
2019/11/26	11	86.47	0	0.00	85.50	11	9,136	0.12%
2019/11/25	0	0.00	1	86.50	86.50	-1	9,085	-0.01%
2019/11/22	1	87.10	21	86.62	87.10	-20	9,060	-0.22%
2019/11/20	0	0.00	11	86.18	86.40	-11	9,147	-0.12%
2019/11/19	2	86.95	1	87.50	87.30	1	9,219	0.01%
2019/11/18	0	0.00	17	88.76	88.80	-17	9,172	-0.19%
2019/11/15	4	88.95	3	89.60	87.80	1	9,208	0.01%
2019/11/08	24	90.49	1	89.80	88.00	23	9,198	0.25%
2019/11/07	13	94.44	20	93.70	93.60	-7	8,931	-0.08%
2019/11/06	24	96.10	12	97.17	95.90	12	8,881	0.14%
2019/11/05	17	96.59	12	97.30	98.00	5	8,856	0.06%
2019/11/04	26	94.01	2	94.40	95.20	24	8,702	0.28%
2019/11/01	0	0.00	11	92.58	92.30	-11	8,580	-0.13%
2019/10/31	12	91.70	0	0.00	91.80	12	8,647	0.14%
2019/10/30	10	93.50	10	94.50	94.20	0	8,573	0.00%
2019/10/29	26	92.97	20	91.00	94.50	6	8,572	0.07%
2019/10/28	26	94.05	0	0.00	94.30	26	8,454	0.31%
2019/10/25	0	0.00	3	93.90	92.90	-3	8,395	-0.04%
2019/10/24	0	0.00	2	92.35	92.40	-2	8,285	-0.02%
2019/10/23	50	92.60	10	92.40	91.90	40	8,312	0.48%
2019/10/22	0	0.00	2	93.40	93.10	-2	8,303	-0.02%
2019/10/18	1	92.20	2	91.15	91.20	-1	8,137	-0.01%
2019/10/17	1	90.90	10	90.23	91.10	-9	7,788	-0.12%
2019/10/16	4	88.90	8	90.19	89.00	-4	7,667	-0.05%
2019/10/15	17	90.39	33	90.77	89.20	-16	7,584	-0.21%
2019/10/14	51	89.68	20	89.63	89.30	31	7,306	0.42%
2019/10/09	1	83.20	1	83.70	83.50	0	6,965	0.00%
2019/10/08	2	84.00	1	84.30	83.80	1	7,069	0.01%
2019/10/07	1	84.90	0	0.00	84.40	1	7,055	0.01%
2019/10/04	2	85.10	3	85.20	85.00	-1	7,053	-0.01%
2019/10/03	1	86.50	3	85.17	86.20	-2	7,094	-0.03%
2019/10/02	0	0.00	1	84.90	85.40	-1	7,068	-0.01%
2019/09/27	2	82.80	1	82.20	82.20	1	6,981	0.01%
2019/09/26	52	83.27	0	0.00	82.70	52	7,004	0.74%
2019/09/25	4	84.00	3	83.90	83.90	1	7,102	0.01%
2019/09/24	1	84.40	4	83.23	83.70	-3	7,306	-0.04%
2019/09/23	2	79.85	6	80.20	81.20	-4	7,012	-0.06%
2019/09/20	0	0.00	10	78.30	78.50	-10	7,226	-0.14%
2019/09/19	0	0.00	2	76.80	76.90	-2	7,288	-0.03%
2019/09/18	10	76.50	0	0.00	76.30	10	7,461	0.13%
2019/09/17	1	76.90	0	0.00	76.80	1	7,502	0.01%
2019/09/12	2	76.90	3	77.17	77.20	-1	7,719	-0.01%
2019/09/11	2	74.65	0	0.00	74.30	2	7,775	0.03%
2019/09/06	1	76.40	1	76.40	76.20	0	8,568	0.00%
2019/09/05	1	76.50	0	0.00	76.00	1	8,781	0.01%
2019/09/03	0	0.00	1	76.10	76.60	-1	9,084	-0.01%
2019/09/02	0	0.00	1	74.80	75.00	-1	9,131	-0.01%
2019/08/30	1	76.10	0	0.00	74.20	1	9,298	0.01%
2019/08/29	0	0.00	5	73.30	74.60	-5	9,377	-0.05%
2019/08/28	1	74.20	0	0.00	73.50	1	9,430	0.01%
2019/08/26	1	74.30	0	0.00	74.10	1	9,586	0.01%
2019/08/23	1	78.00	0	0.00	77.90	1	9,603	0.01%
2019/08/22	3	78.53	0	0.00	77.90	3	9,722	0.03%
2019/08/20	1	80.50	0	0.00	80.10	1	10,200	0.01%
2019/08/19	0	0.00	2	81.70	81.20	-2	10,388	-0.02%
2019/08/16	1	78.60	0	0.00	78.00	1	10,583	0.01%
2019/08/15	1	78.80	0	0.00	77.60	1	10,991	0.01%
2019/08/08	10	80.20	0	0.00	80.20	10	12,172	0.08%
2019/08/07	27	81.15	2	81.20	80.50	25	12,557	0.20%
2019/08/02	75	82.37	0	0.00	81.60	75	14,366	0.52%
2019/07/31	2	83.60	2	83.20	86.00	0	14,460	0.00%
2019/07/30	0	0.00	1	83.20	83.50	-1	14,407	-0.01%
2019/07/26	5	87.80	0	0.00	88.00	5	14,319	0.03%
2019/07/25	0	0.00	2	88.10	88.40	-2	14,315	-0.01%
2019/07/22	3	88.10	2	88.00	88.10	1	14,336	0.01%
2019/07/18	102	88.87	0	0.00	86.80	102	14,457	0.71%	大買/鉅額交易
2019/07/17	200	89.93	22	89.92	89.90	178	14,406	1.24%	大買/鉅額交易
2019/07/16	0	0.00	4	90.88	90.40	-4	14,443	-0.03%
2019/07/15	3	89.47	6	88.70	89.90	-3	14,399	-0.02%
2019/07/12	0	0.00	16	88.89	87.90	-16	14,471	-0.11%
2019/07/11	8	87.68	0	0.00	87.30	8	14,373	0.06%
2019/07/10	2	86.30	0	0.00	86.70	2	14,320	0.01%
2019/07/09	1	85.80	0	0.00	85.70	1	14,289	0.01%
2019/07/08	13	87.40	5	87.50	87.50	8	14,264	0.06%
2019/07/05	2	86.80	16	87.15	87.30	-14	14,345	-0.10%
2019/07/04	3	85.80	8	86.25	85.80	-5	14,340	-0.03%
2019/07/03	21	86.63	0	0.00	85.90	21	14,760	0.14%
2019/07/02	20	86.60	26	86.81	87.60	-6	14,660	-0.04%
2019/07/01	14	84.53	27	85.18	85.90	-13	14,475	-0.09%
2019/06/28	3	81.30	0	0.00	81.60	3	14,182	0.02%
2019/06/27	7	79.80	1	79.30	80.50	6	14,223	0.04%
2019/06/26	12	80.43	9	80.14	81.40	3	13,871	0.02%
2019/06/25	3	81.20	0	0.00	80.40	3	13,831	0.02%
2019/06/21	1	81.60	2	82.90	81.60	-1	13,619	-0.01%
2019/06/20	3	83.57	3	83.07	82.70	0	13,550	0.00%
2019/06/19	0	0.00	8	82.20	82.50	-8	13,490	-0.06%
2019/06/18	1	82.20	1	81.90	81.70	0	13,372	0.00%
2019/06/17	23	82.85	25	83.84	84.20	-2	13,326	-0.02%
2019/06/14	13	82.95	18	82.94	82.10	-5	13,108	-0.04%
2019/06/13	15	80.09	4	80.00	81.50	11	12,776	0.09%
2019/06/12	8	79.86	2	79.10	78.80	6	12,622	0.05%
2019/06/11	1	78.00	0	0.00	78.60	1	12,490	0.01%
2019/06/10	1	76.30	1	75.90	76.80	0	12,428	0.00%
2019/06/06	3	75.03	0	0.00	74.50	3	12,369	0.02%
2019/06/05	1	78.50	0	0.00	77.90	1	12,215	0.01%
2019/06/04	1	77.40	0	0.00	78.20	1	12,311	0.01%
2019/06/03	1	78.00	0	0.00	77.50	1	12,334	0.01%
2019/05/31	2	78.80	1	78.40	78.90	1	12,294	0.01%
2019/05/30	0	0.00	4	77.45	77.30	-4	12,162	-0.03%
2019/05/29	1	77.50	3	77.37	77.20	-2	12,097	-0.02%
2019/05/28	5	79.20	0	0.00	78.20	5	12,127	0.04%
2019/05/24	1	80.70	1	80.70	80.90	0	11,956	0.00%
2019/05/23	1	80.70	2	79.80	81.20	-1	11,812	-0.01%
2019/05/22	2	80.70	7	81.00	79.10	-5	11,547	-0.04%
2019/05/21	2	78.20	4	77.03	78.90	-2	11,219	-0.02%
2019/05/20	9	78.11	0	0.00	77.00	9	11,084	0.08%
2019/05/17	9	80.23	4	80.43	80.10	5	10,837	0.05%
2019/05/16	51	77.71	2	77.50	78.10	49	10,412	0.47%
2019/05/15	5	78.62	1	78.70	78.10	4	10,471	0.04%
2019/05/14	4	76.60	4	77.58	78.00	0	10,559	0.00%
2019/05/13	6	72.93	18	73.74	75.70	-12	10,001	-0.12%
2019/05/10	7	72.86	9	73.01	72.80	-2	9,585	-0.02%
2019/05/09	3	68.57	3	68.97	68.20	0	8,933	0.00%
2019/05/08	0	0.00	1	69.20	69.30	-1	8,874	-0.01%
2019/05/07	1	67.80	2	67.80	67.70	-1	8,904	-0.01%
2019/05/06	1	66.90	5	66.86	67.30	-4	9,224	-0.04%
2019/05/03	0	0.00	2	68.75	68.20	-2	9,229	-0.02%
2019/04/29	2	67.05	0	0.00	67.00	2	9,419	0.02%
2019/04/26	1	69.70	0	0.00	69.50	1	9,474	0.01%
2019/04/25	0	0.00	1	71.80	71.20	-1	9,531	-0.01%
2019/04/24	5	72.56	3	71.53	70.30	2	9,697	0.02%
2019/04/22	2	71.40	2	71.90	70.50	0	9,950	0.00%
2019/04/19	2	69.80	0	0.00	70.60	2	9,991	0.02%
2019/04/16	0	0.00	3	68.50	69.30	-3	10,261	-0.03%
2019/04/11	0	0.00	5	69.00	68.80	-5	10,854	-0.05%
2019/04/10	0	0.00	4	71.00	71.40	-4	10,908	-0.04%
2019/04/09	25	72.57	13	71.88	71.80	12	10,984	0.11%
2019/04/08	1	68.50	1	68.80	68.60	0	10,831	0.00%
2019/04/03	1	68.10	0	0.00	67.80	1	10,997	0.01%
2019/04/02	3	68.63	0	0.00	68.40	3	11,241	0.03%
2019/04/01	2	68.15	2	68.60	68.20	0	11,713	0.00%
2019/03/29	0	0.00	1	66.90	67.40	-1	11,658	-0.01%
2019/03/28	3	67.20	3	67.60	66.60	0	12,023	0.00%
2019/03/27	5	67.00	0	0.00	66.90	5	12,525	0.04%
2019/03/22	9	68.12	1	68.80	68.20	8	13,122	0.06%
2019/03/21	50	68.30	1	68.40	68.40	49	13,349	0.37%
2019/03/14	2	64.40	0	0.00	64.30	2	14,582	0.01%
2019/03/13	1	65.50	1	65.30	65.70	0	14,874	0.00%
2019/03/08	0	0.00	1	65.20	65.10	-1	15,954	-0.01%
2019/03/07	1	67.80	2	68.80	67.90	-1	16,140	-0.01%
2019/03/06	2	71.20	0	0.00	70.30	2	16,581	0.01%
2019/03/04	1	71.30	0	0.00	70.50	1	17,429	0.01%
2019/02/27	3	71.67	1	71.40	71.40	2	17,569	0.01%
2019/02/26	3	72.80	12	72.16	72.60	-9	17,810	-0.05%
2019/02/25	6	69.75	0	0.00	69.80	6	17,952	0.03%
2019/02/22	6	71.73	1	71.80	70.10	5	18,343	0.03%
2019/02/21	1	71.20	2	70.60	71.20	-1	18,311	-0.01%
2019/02/20	4	73.30	4	72.73	71.10	0	18,314	0.00%
2019/02/19	3	71.37	2	71.70	72.00	1	18,362	0.01%
2019/02/18	0	0.00	2	72.60	70.80	-2	18,472	-0.01%
2019/02/15	1	70.70	2	71.00	70.50	-1	18,677	-0.01%
2019/02/14	22	74.20	7	73.36	72.80	15	18,739	0.08%
2019/02/13	52	71.69	46	72.10	74.30	6	18,546	0.03%
2019/02/12	2	67.20	7	67.79	67.60	-5	18,191	-0.03%
2019/02/11	1	65.40	0	0.00	65.60	1	18,539	0.01%
2019/01/29	0	0.00	2	64.60	65.20	-2	18,788	-0.01%
2019/01/28	2	66.20	0	0.00	65.50	2	18,875	0.01%
2019/01/25	0	0.00	6	64.85	64.40	-6	19,217	-0.03%
2019/01/24	0	0.00	1	63.30	62.50	-1	19,111	-0.01%
2019/01/23	2	62.15	0	0.00	63.10	2	19,101	0.01%
2019/01/22	4	62.95	2	64.10	62.00	2	19,326	0.01%
2019/01/21	4	63.45	4	64.15	63.70	0	19,436	0.00%
2019/01/18	1	62.70	5	63.36	64.30	-4	19,565	-0.02%
2019/01/17	2	64.50	0	0.00	63.60	2	19,619	0.01%
2019/01/16	6	64.07	3	64.77	64.90	3	19,722	0.02%
2019/01/14	1	62.20	14	62.13	61.40	-13	19,557	-0.07%
2019/01/11	0	0.00	1	64.80	63.30	-1	19,391	-0.01%
2019/01/07	3	64.00	0	0.00	63.20	3	19,279	0.02%
2019/01/04	0	0.00	2	59.30	62.90	-2	19,258	-0.01%
2019/01/02	0	0.00	2	62.40	62.80	-2	19,093	-0.01%
2018/12/28	3	61.20	3	61.80	61.20	0	19,120	0.00%
2018/12/27	6	61.95	14	62.21	61.20	-8	19,189	-0.04%
2018/12/26	2	60.10	3	60.73	58.50	-1	18,918	-0.01%
2018/12/25	5	60.10	8	59.89	60.80	-3	18,881	-0.02%
2018/12/24	14	60.14	0	0.00	60.00	14	18,659	0.08%
2018/12/22	2	62.30	2	62.00	63.50	0	18,227	0.00%
2018/12/21	1	60.70	1	63.30	63.40	0	18,292	0.00%
2018/12/20	2	62.80	11	61.99	61.70	-9	18,034	-0.05%
2018/12/19	3	69.60	5	68.92	68.50	-2	17,677	-0.01%
2018/12/18	8	71.14	2	72.20	70.00	6	18,106	0.03%
2018/12/17	1	71.20	21	70.55	71.00	-20	18,198	-0.11%
2018/12/14	1	67.80	1	66.90	69.20	0	18,092	0.00%
2018/12/13	26	69.30	11	70.45	69.80	15	17,965	0.08%
2018/12/12	12	70.38	4	70.40	69.30	8	17,838	0.04%
2018/12/11	3	70.30	0	0.00	68.60	3	17,780	0.02%
2018/12/10	4	69.68	3	68.97	69.60	1	17,754	0.01%
2018/12/07	3	75.07	4	74.40	72.70	-1	17,516	-0.01%
2018/12/05	7	79.30	2	78.75	78.00	5	17,395	0.03%
2018/12/04	19	83.81	17	83.44	82.10	2	17,367	0.01%
2018/12/03	5	87.44	28	86.08	85.20	-23	17,253	-0.13%
2018/11/30	49	84.80	24	84.20	84.50	25	16,574	0.15%
2018/11/29	9	83.73	13	84.11	85.80	-4	16,135	-0.02%
2018/11/28	20	78.84	26	79.88	79.90	-6	15,623	-0.04%
2018/11/27	4	75.28	3	75.97	76.00	1	15,145	0.01%
2018/11/26	3	74.10	1	73.50	73.50	2	14,850	0.01%
2018/11/23	12	75.03	12	72.90	72.00	0	14,732	0.00%
2018/11/22	7	74.26	8	75.78	72.80	-1	14,384	-0.01%
2018/11/21	27	75.35	386	75.90	77.50	-359	13,991	-2.57%	大賣/鉅額交易
2018/11/20	2	70.05	27	70.13	70.50	-25	13,555	-0.18%
2018/11/19	5	69.90	27	70.07	70.10	-22	13,594	-0.16%
2018/11/16	0	0.00	29	71.35	69.00	-29	13,591	-0.21%
2018/11/15	6	68.58	31	69.82	70.00	-25	13,639	-0.18%
2018/11/14	9	69.68	7	69.71	68.00	2	13,554	0.01%
2018/11/13	7	67.39	53	68.60	71.50	-46	13,511	-0.34%
2018/11/12	2	67.90	4	68.48	69.00	-2	13,388	-0.01%
2018/11/09	2	67.50	2	67.15	67.50	0	13,312	0.00%
2018/11/08	11	70.59	14	70.01	66.20	-3	13,209	-0.02%
2018/11/07	1	68.60	5	66.32	69.80	-4	12,822	-0.03%
2018/11/06	6	64.83	3	65.63	63.50	3	12,780	0.02%
2018/11/05	3	67.13	0	0.00	67.40	3	12,809	0.02%
2018/11/02	1	66.20	7	66.14	66.40	-6	12,814	-0.05%
2018/11/01	5	62.52	2	62.45	63.30	3	12,502	0.02%
2018/10/31	0	0.00	2	57.60	57.60	-2	12,443	-0.02%
2018/10/30	10	51.52	7	51.77	52.40	3	12,483	0.02%
2018/10/29	2	48.90	11	50.68	51.80	-9	12,405	-0.07%
2018/10/26	4	50.78	3	51.87	47.10	1	12,467	0.01%
2018/10/25	1	50.40	6	51.23	50.40	-5	12,546	-0.04%
2018/10/24	4	56.73	2	56.70	56.00	2	12,412	0.02%
2018/10/22	5	61.78	1	62.30	61.90	4	12,230	0.03%
2018/10/19	6	62.18	2	62.75	61.80	4	12,158	0.03%
2018/10/18	9	65.90	9	66.36	65.30	0	12,057	0.00%
2018/10/17	108	64.57	6	66.50	65.20	102	11,952	0.85%	大買/鉅額交易
2018/10/16	6	63.97	11	64.96	64.00	-5	11,921	-0.04%
2018/10/15	6	63.60	6	64.33	63.10	0	11,781	0.00%
2018/10/12	2	64.80	4	64.33	64.10	-2	11,722	-0.02%
2018/10/11	1	63.70	0	0.00	63.50	1	11,552	0.01%
2018/10/09	3	68.10	3	69.93	70.50	0	11,443	0.00%
2018/10/08	4	67.20	134	67.43	68.00	-130	11,287	-1.15%	大賣/鉅額交易
2018/10/03	1	74.00	0	0.00	74.90	1	10,944	0.01%
2018/10/02	8	79.41	1	78.70	78.50	7	10,874	0.06%
2018/10/01	10	79.00	13	79.58	79.90	-3	10,996	-0.03%
2018/09/28	4	78.88	3	78.93	78.40	1	11,180	0.01%
2018/09/27	4	78.20	2	78.50	77.30	2	11,181	0.02%
2018/09/26	1	78.50	3	78.23	79.50	-2	11,262	-0.02%
2018/09/25	19	80.77	10	81.96	78.10	9	11,179	0.08%
2018/09/21	8	77.30	15	78.40	81.50	-7	10,708	-0.07%
2018/09/20	5	74.40	4	75.03	74.60	1	10,431	0.01%
2018/09/19	55	76.41	7	76.09	74.30	48	10,444	0.46%
2018/09/18	2	71.75	1	73.50	73.90	1	10,448	0.01%
2018/09/17	8	73.20	7	73.91	74.70	1	10,570	0.01%
2018/09/14	2	67.25	14	69.12	72.10	-12	10,320	-0.12%
2018/09/13	6	65.92	3	65.73	65.60	3	10,254	0.03%
2018/09/12	1	66.30	1	64.70	64.40	0	10,255	0.00%
2018/09/11	8	69.13	15	69.25	69.50	-7	10,055	-0.07%
2018/09/10	13	71.58	9	72.96	69.50	4	9,872	0.04%
2018/09/07	1	81.00	0	0.00	77.20	1	9,740	0.01%
2018/09/03	2	87.00	0	0.00	83.80	2	10,218	0.02%
2018/08/31	10	86.60	0	0.00	88.00	10	10,583	0.09%
2018/08/29	1	87.70	0	0.00	87.40	1	11,085	0.01%
2018/08/28	1	88.10	4	87.55	87.40	-3	11,507	-0.03%
2018/08/27	2	85.40	1	87.00	88.20	1	11,612	0.01%
2018/08/24	1	83.40	1	83.50	84.50	0	11,737	0.00%
2018/08/23	1	87.00	1	85.80	85.20	0	12,123	0.00%
2018/08/22	4	84.35	5	85.68	87.30	-1	12,328	-0.01%
2018/08/21	1	85.90	0	0.00	86.60	1	12,292	0.01%
2018/08/20	12	88.22	0	0.00	84.20	12	12,374	0.10%
2018/08/13	1	85.00	1	88.50	88.40	0	12,638	0.00%
2018/08/10	5	96.94	0	0.00	93.00	5	12,649	0.04%
2018/08/09	5	96.00	1	97.70	96.10	4	12,911	0.03%
2018/08/08	6	98.02	5	96.50	95.60	1	13,595	0.01%
2018/08/07	2	102.50	2	103.25	102.50	0	13,996	0.00%
2018/08/02	6	98.47	0	0.00	92.00	6	15,089	0.04%
2018/08/01	105	99.18	0	0.00	99.20	105	15,010	0.70%	大買/鉅額交易
2018/07/31	2	107.00	2	107.25	105.00	0	15,036	0.00%
2018/07/30	3	109.17	2	108.50	107.00	1	15,173	0.01%
2018/07/27	0	0.00	1	112.50	113.00	-1	15,325	-0.01%
2018/07/25	1	112.50	1	113.50	113.00	0	15,812	0.00%
2018/07/23	1	111.00	0	0.00	108.00	1	16,091	0.01%
2018/07/20	4	112.00	1	117.50	115.00	3	16,295	0.02%
2018/07/19	0	0.00	2	115.00	115.50	-2	16,418	-0.01%
2018/07/18	1	116.00	2	116.50	109.50	-1	16,549	-0.01%
2018/07/17	1	116.00	0	0.00	115.00	1	16,632	0.01%
2018/07/16	2	115.50	2	116.00	116.50	0	16,937	0.00%
2018/07/13	3	116.17	0	0.00	114.50	3	17,483	0.02%
2018/07/11	12	112.83	6	113.67	113.00	6	18,121	0.03%
2018/07/10	0	0.00	1	116.00	115.00	-1	18,706	-0.01%
2018/07/09	6	115.00	3	115.17	114.00	3	19,373	0.02%
2018/07/06	2	114.25	1	111.00	117.50	1	19,510	0.01%
2018/07/04	3	109.50	1	109.00	107.00	2	19,769	0.01%
2018/07/03	1	117.50	0	0.00	115.50	1	20,025	0.00%
2018/07/02	2	117.75	2	119.50	115.50	0	20,029	0.00%
2018/06/29	1	123.00	1	122.50	123.00	0	19,974	0.00%
2018/06/28	1	127.00	0	0.00	123.00	1	20,003	0.00%
2018/06/26	2	126.75	2	127.50	125.00	0	20,572	0.00%
2018/06/25	1	122.50	1	123.50	127.00	0	20,422	0.00%
2018/06/22	4	125.38	4	126.50	124.00	0	20,571	0.00%
2018/06/21	2	127.75	5	127.60	129.00	-3	20,592	-0.01%
2018/06/20	18	122.72	18	119.86	123.00	0	20,819	0.00%
2018/06/19	21	125.81	46	124.73	124.00	-25	21,083	-0.12%
2018/06/15	27	127.48	3	127.17	128.00	24	21,343	0.11%
2018/06/13	2	125.00	4	125.63	127.50	-2	22,584	-0.01%
2018/06/12	1	128.00	1	128.00	128.00	0	22,755	0.00%
2018/06/11	6	125.17	11	124.41	125.50	-5	22,574	-0.02%
2018/06/08	27	119.67	14	119.89	120.50	13	22,440	0.06%
2018/06/07	6	126.75	1	126.00	125.00	5	22,077	0.02%
2018/06/06	6	124.92	7	124.21	128.00	-1	22,058	0.00%
2018/06/05	15	126.90	2	128.25	122.50	13	21,956	0.06%
2018/06/04	1	135.00	1	138.50	136.00	0	21,514	0.00%
2018/06/01	4	138.13	2	138.75	137.00	2	21,474	0.01%
2018/05/31	6	146.08	6	147.08	141.00	0	21,435	0.00%
2018/05/30	2	144.00	0	0.00	143.00	2	20,992	0.01%
2018/05/29	3	144.83	1	143.50	143.00	2	20,769	0.01%
2018/05/28	3	142.83	4	143.13	142.00	-1	20,607	0.00%
2018/05/25	0	0.00	1	140.50	140.00	-1	20,488	0.00%
2018/05/24	1	138.00	5.1	138.00	138.00	-4.1	20,424	-0.02%
2018/05/23	7	136.79	2	139.50	137.00	5	20,377	0.02%
2018/05/22	11	136.91	6	137.67	136.50	5	20,225	0.02%
2018/05/21	4	138.63	3	139.33	141.00	1	20,225	0.00%
2018/05/18	31	138.92	105	137.76	139.00	-74	20,217	-0.37%	大賣/
2018/05/17	22	139.55	0	0.00	136.50	22	20,166	0.11%
2018/05/16	19	147.84	65	148.35	141.50	-46	20,054	-0.23%
2018/05/15	40	143.48	97	144.18	141.00	-57	19,651	-0.29%
2018/05/14	37	141.73	56	142.04	151.00	-19	19,438	-0.10%
2018/05/11	62	138.65	73	140.03	137.50	-11	18,840	-0.06%
2018/05/10	25	131.84	28	132.59	135.50	-3	18,366	-0.02%
2018/05/09	25	131.28	3	133.83	131.00	22	18,655	0.12%
2018/05/08	37	134.76	50	133.74	132.00	-13	18,633	-0.07%
2018/05/07	11	130.91	10	131.05	131.00	1	18,638	0.01%
2018/05/04	7	128.29	4	130.63	127.00	3	18,647	0.02%
2018/05/03	26	133.79	4	133.75	130.50	22	19,036	0.12%
2018/05/02	1	134.50	5.8	134.33	134.50	-4.8	19,101	-0.02%
2018/04/30	3	130.00	103	130.40	129.00	-100	19,276	-0.52%	大賣/
2018/04/27	0	0.00	1	132.50	131.00	-1	19,738	-0.01%
2018/04/26	6	126.25	8	128.44	128.50	-2	20,196	-0.01%
2018/04/25	3	123.83	2	125.00	124.00	1	20,437	0.00%
2018/04/24	5	120.00	2	124.00	120.50	3	20,453	0.01%
2018/04/23	4	132.38	2	134.50	128.00	2	20,274	0.01%
2018/04/20	32	133.20	30	135.00	133.00	2	20,187	0.01%
2018/04/19	10	136.95	10	139.00	138.50	0	19,928	0.00%
2018/04/18	3	131.33	8	132.81	133.00	-5	19,375	-0.03%
2018/04/17	7	130.79	3	136.33	127.50	4	19,068	0.02%
2018/04/16	8	134.25	9	134.89	139.00	-1	18,751	-0.01%
2018/04/13	27	126.17	17	126.59	130.00	10	18,183	0.05%
2018/04/12	2	117.00	3	118.83	120.00	-1	17,461	-0.01%
2018/04/11	5	118.60	10	118.20	116.50	-5	17,297	-0.03%
2018/04/10	1	117.00	1	117.00	115.50	0	17,082	0.00%
2018/04/09	20	110.98	21	111.43	115.50	-1	17,027	-0.01%
2018/04/03	5	105.50	4	106.00	105.50	1	16,574	0.01%
2018/04/02	1	105.00	0	0.00	105.00	1	16,475	0.01%
2018/03/31	2	106.75	0	0.00	106.50	2	16,428	0.01%
2018/03/30	102	110.04	15	110.60	107.50	87	16,426	0.53%	大買/
2018/03/29	20	108.72	82	107.27	107.50	-62	16,147	-0.38%
2018/03/28	101	102.23	1	102.50	102.00	100	15,663	0.64%	大買/
2018/03/27	5	104.30	9	104.22	104.50	-4	15,543	-0.03%
2018/03/26	2	101.00	1	99.60	100.50	1	15,389	0.01%
2018/03/23	7	100.10	7	98.96	99.10	0	15,300	0.00%
2018/03/22	5	109.90	6	108.83	105.50	-1	14,998	-0.01%
2018/03/21	4	108.75	7	107.00	107.00	-3	14,641	-0.02%
2018/03/20	18	106.86	17	107.59	111.00	1	14,362	0.01%
2018/03/19	32	105.31	56	105.79	105.50	-24	13,950	-0.17%
2018/03/16	62	99.40	5	99.24	98.80	57	13,064	0.44%
2018/03/15	7	95.47	1	95.00	96.10	6	12,772	0.05%
2018/03/14	9	96.53	0	0.00	95.80	9	12,853	0.07%
2018/03/13	2	97.90	2	98.80	97.20	0	13,013	0.00%
2018/03/12	7	98.04	13	97.39	97.30	-6	13,020	-0.05%
2018/03/09	1	97.00	13	94.55	95.60	-12	12,930	-0.09%
2018/03/07	7	90.96	2	92.15	90.90	5	12,893	0.04%
2018/03/06	6	91.00	1	90.70	91.50	5	13,000	0.04%
2018/03/02	20	88.26	0	0.00	88.90	20	13,097	0.15%
2018/03/01	0	0.00	70	89.31	89.10	-70	13,126	-0.53%
2018/02/27	0	0.00	1	89.90	89.80	-1	13,196	-0.01%
2018/02/26	6	90.80	0	0.00	90.80	6	13,182	0.05%
2018/02/23	1	94.00	0	0.00	92.30	1	13,170	0.01%
2018/02/21	55	93.60	11	93.20	93.80	44	13,935	0.32%
2018/02/12	1	88.80	0	0.00	88.00	1	13,860	0.01%
2018/02/09	5	88.80	5	88.90	89.00	0	13,859	0.00%
2018/02/08	5	94.62	5	95.00	93.70	0	13,774	0.00%
2018/02/07	10	96.70	10	97.50	96.10	0	13,596	0.00%
2018/02/06	15	94.73	10	94.40	92.50	5	13,462	0.04%
2018/02/02	3	99.80	9	100.33	99.90	-6	13,821	-0.04%
2018/01/30	0	0.00	10	102.00	100.50	-10	13,742	-0.07%
2018/01/26	10	100.00	0	0.00	94.40	10	13,519	0.07%
2018/01/25	30	98.47	0	0.00	100.00	30	13,241	0.23%
2018/01/24	9	98.97	33	99.05	99.00	-24	13,005	-0.18%
2018/01/23	2	99.05	3	99.33	97.50	-1	12,675	-0.01%
2018/01/22	4	91.95	23	93.00	97.60	-19	12,323	-0.15%
2018/01/19	0	0.00	44	86.75	88.80	-44	12,166	-0.36%
2018/01/18	0	0.00	26	83.24	83.70	-26	11,858	-0.22%
2018/01/16	2	81.40	2	82.05	81.50	0	12,388	0.00%
2018/01/15	51	81.74	2	81.80	81.90	49	12,650	0.39%
2018/01/11	43	78.80	0	0.00	79.10	43	13,565	0.32%
2018/01/10	1	81.20	0	0.00	79.00	1	13,939	0.01%
2018/01/09	24	81.97	0	0.00	81.50	24	14,253	0.17%
2018/01/08	7	81.10	0	0.00	81.20	7	14,810	0.05%
2018/01/05	17	82.68	8	81.99	81.70	9	15,666	0.06%
2018/01/04	2	81.80	0	0.00	81.40	2	16,200	0.01%
2018/01/03	3	78.60	30	80.25	81.60	-27	16,207	-0.17%