橘子 (6180)-國票-南京券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
84.4
漲跌
▲0.3
漲幅
+0.36%
成交量
1,377張
產業
上櫃文化創意指數
502人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	30	84.86	0	0.00	84.40	30	1,579	1.90%
2024/05/30	1	84.60	2	84.00	84.10	-1	1,574	-0.06%
2024/05/28	2	82.05	5	81.50	81.40	-3	1,506	-0.20%
2024/05/21	1	84.00	1	84.40	84.40	0	1,474	0.00%
2024/05/20	1	83.70	1	84.50	83.90	0	1,469	0.00%
2024/05/16	10	84.22	10	84.54	84.70	0	1,457	0.00%
2024/05/14	0	0.00	10	84.80	87.50	-10	1,416	-0.71%
2024/05/13	1	82.40	0	0.00	83.50	1	1,304	0.08%
2024/05/09	10	81.60	1	81.20	81.10	9	1,389	0.65%
2024/05/06	16	79.41	0	0.00	77.90	16	1,402	1.14%
2024/05/03	20	80.42	20.1	80.15	79.70	-0.1	1,338	-0.01%
2024/04/10	0	0.00	1	75.30	75.30	-1	1,346	-0.07%
2024/03/25	1	73.40	0	0.00	73.50	1	1,374	0.07%
2024/03/18	1	74.10	0	0.00	74.00	1	1,404	0.07%
2024/03/15	1	73.80	10	75.19	73.90	-9	1,420	-0.63%
2024/03/14	1.1	76.97	0	0.00	75.50	1.1	1,436	0.08%
2024/03/12	8	77.54	3	77.30	76.90	5	1,427	0.35%
2024/03/11	5	77.00	2	76.70	76.70	3	1,408	0.21%
2024/02/15	3	71.20	3	71.83	71.30	0	1,419	0.00%
2024/01/19	0	0.00	0.1	74.00	74.30	-0.1	995	-0.01%
2024/01/04	4	77.80	4	74.73	74.80	0	943	0.00%
2024/01/03	3	77.20	3	76.23	76.90	0	875	0.00%
2023/12/22	2	72.80	0	0.00	73.30	2	781	0.26%
2023/12/18	0	0.00	20	74.33	74.00	-20	741	-2.70%
2023/12/11	20	76.83	0	0.00	76.60	20	663	3.01%
2023/11/30	0	0.00	1	76.60	76.80	-1	462	-0.22%
2023/11/28	0	0.00	1	72.40	71.50	-1	342	-0.29%
2023/11/21	0	0.00	1	71.60	71.30	-1	326	-0.31%
2023/10/25	0	0.00	1	66.80	66.70	-1	394	-0.25%
2023/09/13	1	66.20	0	0.00	66.30	1	1,273	0.08%
2023/09/11	0	0.00	3	67.07	66.50	-3	1,312	-0.23%
2023/08/31	1	67.90	0	0.00	67.80	1	1,535	0.07%
2023/08/25	1	66.20	0	0.00	66.10	1	2,149	0.05%
2023/08/22	0	0.00	1	66.80	66.90	-1	2,209	-0.05%
2023/08/10	1	66.40	0	0.00	66.40	1	2,249	0.04%
2023/08/07	1	69.20	0	0.00	69.10	1	2,240	0.04%
2023/07/26	0	0.00	6	74.23	74.20	-6	2,261	-0.27%
2023/07/24	0	0.00	50	73.90	73.70	-50	2,257	-2.21%
2023/07/21	10	77.20	0	0.00	77.40	10	2,218	0.45%
2023/07/19	0	0.00	50	77.00	77.20	-50	2,234	-2.24%
2023/07/14	35	78.79	0	0.00	78.70	35	2,241	1.56%
2023/07/13	65	79.34	0	0.00	78.80	65	2,252	2.89%
2023/07/10	1	78.20	0	0.00	78.00	1	2,283	0.04%
2023/07/04	0	0.00	52	80.10	80.40	-52	2,212	-2.35%
2023/07/03	0	0.00	52	80.45	80.70	-52	2,216	-2.35%
2023/06/30	0	0.00	1	82.00	81.90	-1	2,199	-0.05%
2023/06/29	0	0.00	17	82.35	82.70	-17	2,198	-0.77%
2023/06/28	0	0.00	2	82.80	82.30	-2	2,201	-0.09%
2023/06/27	7	84.26	5	86.90	83.30	2	2,149	0.09%
2023/06/26	29	82.96	1	82.90	82.50	28	1,945	1.44%
2023/06/21	0	0.00	1	81.20	81.30	-1	1,919	-0.05%
2023/06/20	40	82.53	0	0.00	81.40	40	1,938	2.06%
2023/06/16	33	80.52	0	0.00	80.50	33	1,926	1.71%
2023/06/15	0	0.00	1	79.20	79.10	-1	1,916	-0.05%
2023/06/13	24	80.88	0	0.00	80.40	24	1,947	1.23%
2023/06/09	0	0.00	1	81.50	81.70	-1	1,990	-0.05%
2023/06/08	2	84.25	1	85.60	82.20	1	2,065	0.05%
2023/06/07	0	0.00	1	83.80	83.80	-1	2,133	-0.05%
2023/06/06	3	84.10	0	0.00	84.00	3	2,149	0.14%
2023/06/05	1	83.80	11	84.73	84.70	-10	2,214	-0.45%
2023/06/02	8	83.48	6	83.90	83.60	2	2,178	0.09%
2023/06/01	12	79.77	5	80.70	81.70	7	2,047	0.34%
2023/05/30	0	0.00	1	74.90	75.10	-1	1,769	-0.06%
2023/05/29	2	75.30	1	75.20	75.50	1	1,780	0.06%
2023/05/23	0	0.00	1	74.30	74.40	-1	1,909	-0.05%
2023/05/22	1	74.20	0	0.00	74.10	1	2,053	0.05%
2023/05/19	1	73.70	0	0.00	73.90	1	2,071	0.05%
2023/05/08	1	75.20	2	75.15	75.10	-1	2,859	-0.03%
2023/04/28	1	73.70	0	0.00	73.80	1	3,224	0.03%
2023/04/18	5	74.20	0	0.00	73.50	5	3,451	0.14%
2023/04/17	1	74.90	3	75.00	74.70	-2	3,682	-0.05%
2023/03/29	2	73.80	0	0.00	73.70	2	4,068	0.05%
2023/03/23	1	72.60	0	0.00	72.40	1	4,058	0.02%
2023/03/22	0	0.00	5	74.00	73.50	-5	4,037	-0.12%
2023/03/08	0	0.00	60	87.16	87.60	-60	3,853	-1.56%
2023/03/07	20	86.65	3	88.03	85.90	17	3,739	0.45%
2023/03/06	30	85.32	0	0.00	85.10	30	3,652	0.82%
2023/03/03	10	83.00	0	0.00	83.50	10	3,624	0.28%
2023/03/01	0	0.00	1	82.10	82.20	-1	3,596	-0.03%
2023/02/24	0	0.00	2	81.00	80.80	-2	3,581	-0.06%
2023/02/23	0	0.00	35	79.81	80.10	-35	3,607	-0.97%
2023/02/22	8	80.83	0	0.00	80.00	8	3,605	0.22%
2023/02/21	31	81.75	1	82.20	82.50	30	3,568	0.84%
2023/02/20	7	81.54	97	77.24	80.60	-90	3,480	-2.59%
2023/02/16	2	81.70	2	82.20	82.20	0	3,319	0.00%
2023/02/15	5	83.00	75	83.01	83.20	-70	3,252	-2.15%
2023/02/14	31	88.72	38	86.04	82.80	-7	3,121	-0.22%
2023/02/10	22	90.22	3	90.30	89.50	19	2,862	0.66%
2023/02/09	40	89.63	3	89.90	89.80	37	2,798	1.32%
2023/02/08	14	86.08	6	87.28	90.10	8	2,747	0.29%
2023/02/07	26	82.61	2	83.15	83.50	24	2,614	0.92%
2023/02/06	10	82.00	0	0.00	81.70	10	2,564	0.39%
2023/02/03	18	81.83	2	81.90	81.90	16	2,514	0.64%
2023/02/02	22	81.71	17	81.65	81.90	5	2,467	0.20%
2023/02/01	7	80.13	0	0.00	81.80	7	2,416	0.29%
2023/01/31	28	80.35	2	80.30	80.50	26	2,340	1.11%
2023/01/30	36	77.24	45	78.02	79.50	-9	2,224	-0.40%
2023/01/17	10	73.40	0	0.00	73.80	10	2,047	0.49%
2023/01/06	6	73.30	6	72.60	73.00	0	1,800	0.00%
2023/01/05	4	72.50	11	71.66	72.60	-7	1,714	-0.41%
2023/01/04	0.1	68.90	0	0.00	71.20	0.1	1,460	0.00%
2023/01/03	7	71.79	5	71.66	70.10	2	1,397	0.14%
2022/12/30	2	69.70	0	0.00	69.90	2	1,205	0.17%
2022/12/29	2	69.30	1	70.00	67.50	1	1,092	0.09%
2022/12/28	1	68.20	1	68.00	67.30	0	944	0.00%
2022/12/27	0	0.00	1	68.40	67.20	-1	927	-0.11%
2022/12/14	1	66.80	0	0.00	66.90	1	841	0.12%
2022/12/06	2	69.70	2	68.40	68.10	0	777	0.00%
2022/11/30	0	0.00	1	63.20	66.90	-1	657	-0.15%
2022/11/25	0	0.00	0	61.40	60.90	0	550	-0.01%
2022/11/23	0.1	62.00	0	0.00	61.10	0.1	529	0.01%
2022/11/18	0	0.00	1	62.30	61.70	-1	465	-0.21%
2022/08/26	0	0.00	10	60.50	60.50	-10	755	-1.32%
2022/06/15	2	67.10	0	0.00	66.90	2	1,058	0.19%
2022/06/13	1	67.80	0	0.00	68.10	1	1,081	0.09%
2022/06/09	8	70.66	0	0.00	70.20	8	1,109	0.72%
2022/05/20	20	67.70	0	0.00	67.50	20	1,041	1.92%
2022/05/19	0	0.00	2	67.80	68.00	-2	1,032	-0.19%
2022/05/05	1	66.50	0	0.00	66.50	1	1,168	0.09%
2022/04/11	0	0.00	2	65.00	65.00	-2	2,389	-0.08%
2022/03/25	0	0.00	4	69.90	68.40	-4	3,229	-0.12%
2022/03/11	2	66.25	2	66.45	66.00	0	4,752	0.00%
2022/03/07	1	61.10	0	0.00	61.30	1	4,676	0.02%
2022/02/22	0	0.00	0	66.00	65.40	0	4,629	0.00%
2022/02/14	0	0.00	0.2	66.10	65.80	-0.2	4,593	0.00%
2022/01/26	2	64.30	0	0.00	64.30	2	4,464	0.04%
2022/01/25	0	0.00	0.2	64.80	64.90	-0.2	4,440	0.00%
2022/01/21	0	0.00	5	66.96	67.30	-5	4,311	-0.12%
2022/01/20	0	0.00	4	65.00	65.00	-4	4,188	-0.10%
2022/01/19	1	66.30	1	66.50	65.40	0	4,162	0.00%
2022/01/18	0.2	65.70	0	0.00	64.70	0.2	4,070	0.00%
2022/01/11	1	64.10	10.6	64.12	64.80	-9.6	3,899	-0.25%
2022/01/10	2.2	67.95	2	69.10	67.60	0.2	3,778	0.01%
2022/01/07	23.2	71.75	11	70.87	70.10	12.2	3,661	0.33%
2022/01/06	0	0.00	1	70.80	69.70	-1	3,361	-0.03%
2022/01/05	0	0.00	1	69.00	69.40	-1	3,235	-0.03%
2022/01/04	1	68.50	0	0.00	68.40	1	3,178	0.03%
2022/01/03	1	71.40	0	0.00	70.50	1	3,112	0.03%
2021/12/30	10	71.80	12	71.21	70.50	-2	2,984	-0.07%
2021/12/27	1	66.30	0	0.00	66.40	1	2,682	0.04%
2021/12/24	1	67.10	0	0.00	66.80	1	2,644	0.04%
2021/12/22	0	0.00	1	68.90	69.10	-1	2,496	-0.04%
2021/12/21	1	68.60	1	69.00	68.60	0	2,412	0.00%
2021/12/20	4	71.60	1	70.40	70.40	3	2,188	0.14%
2021/12/17	2.4	70.43	22	71.01	71.10	-19.6	1,816	-1.08%
2021/12/16	10	69.50	10	67.64	68.80	0	1,375	0.00%
2021/12/15	5	68.00	7	68.30	66.80	-2	1,098	-0.18%
2021/12/14	2	65.90	3	64.70	64.70	-1	813	-0.12%
2021/12/13	1	63.50	0	0.00	64.70	1	640	0.16%
2021/12/10	1	62.40	0	0.00	63.40	1	578	0.17%
2021/12/09	0	0.00	1	61.90	61.90	-1	510	-0.20%
2021/12/08	1	61.70	0	0.00	61.80	1	505	0.20%
2021/12/07	4	61.95	0	0.00	62.60	4	488	0.82%
2021/11/19	2	61.40	0	0.00	61.10	2	461	0.43%
2021/11/17	0	0.00	3	60.70	60.60	-3	455	-0.66%
2021/11/01	1	58.90	0	0.00	59.00	1	479	0.21%
2021/10/14	2	55.70	0	0.00	55.80	2	569	0.35%
2021/08/10	0	0.00	4	64.50	63.60	-4	1,830	-0.22%
2021/08/03	0	0.00	1	63.80	63.80	-1	2,059	-0.05%
2021/07/08	0	0.00	2	63.80	63.60	-2	2,024	-0.10%
2021/07/02	0	0.00	1	64.60	64.40	-1	2,031	-0.05%
2021/06/24	0	0.00	2	64.70	64.50	-2	2,060	-0.10%
2021/06/10	20	65.00	1	64.00	63.90	19	2,039	0.93%
2021/06/09	1	65.80	0	0.00	65.00	1	2,014	0.05%
2021/06/07	1	64.70	0	0.00	65.80	1	1,965	0.05%
2021/05/25	1	65.70	0	0.00	66.60	1	1,733	0.06%
2021/05/18	2	68.60	1	68.50	66.70	1	1,390	0.07%
2021/05/17	1	66.60	3	66.23	66.60	-2	1,106	-0.18%
2021/04/29	0	0.00	0	64.60	64.50	0	899	0.00%
2021/04/27	0	0.00	1	64.90	64.80	-1	926	-0.11%
2021/04/22	0	0.00	30	64.70	64.70	-30	975	-3.07%
2021/04/19	0	0.00	0	66.40	66.20	0	1,020	0.00%
2021/04/14	1	64.30	0	0.00	64.30	1	1,126	0.09%
2021/04/13	0	0.00	3	65.80	65.00	-3	1,181	-0.25%
2021/04/06	0	0.00	6	65.80	65.80	-6	1,716	-0.35%
2021/03/25	0	0.00	2	65.30	65.20	-2	1,636	-0.12%
2021/03/22	6	65.60	0	0.00	65.60	6	1,611	0.37%
2021/03/12	0	0.00	1	64.00	64.30	-1	1,630	-0.06%
2021/03/11	2	64.10	0	0.00	64.10	2	1,649	0.12%
2021/02/26	0	0.00	1	63.10	63.00	-1	1,782	-0.06%
2021/02/25	0	0.00	3	63.50	63.40	-3	1,802	-0.17%
2021/02/23	0	0.00	1	64.20	64.30	-1	1,917	-0.05%
2021/02/05	0	0.00	1	63.40	63.40	-1	1,948	-0.05%
2021/02/04	1	62.90	1	62.90	62.70	0	1,963	0.00%
2021/02/01	0	0.00	4	63.40	62.80	-4	1,966	-0.20%
2021/01/12	2	66.45	0	0.00	65.50	2	1,783	0.11%
2021/01/11	2	67.20	0	0.00	67.10	2	1,742	0.11%
2021/01/08	1	68.30	1	68.20	68.60	0	1,694	0.00%
2021/01/06	5	69.52	0	0.00	69.40	5	1,609	0.31%
2021/01/05	2	71.10	0	0.00	71.30	2	1,542	0.13%
2021/01/04	1	69.80	0	0.00	70.80	1	1,453	0.07%
2020/12/31	1	69.70	1	69.40	69.90	0	1,401	0.00%
2020/12/30	4	71.40	28	69.35	70.10	-24	1,287	-1.86%
2020/12/29	0	0.00	4	64.60	66.20	-4	997	-0.40%
2020/12/18	1	64.70	0	0.00	64.30	1	988	0.10%
2020/12/10	1	65.30	0	0.00	64.70	1	1,041	0.10%
2020/12/04	0	0.00	2	68.70	68.10	-2	995	-0.20%
2020/12/03	20	67.90	2	68.30	67.60	18	976	1.84%
2020/11/25	1	65.90	0	0.00	65.50	1	913	0.11%
2020/11/23	0	0.00	5	66.90	66.80	-5	897	-0.56%
2020/11/20	1	66.30	0	0.00	67.10	1	895	0.11%
2020/11/19	5	65.20	0	0.00	65.40	5	843	0.59%
2020/11/12	0	0.00	1	63.30	62.40	-1	982	-0.10%
2020/11/03	1	60.60	0	0.00	60.40	1	1,090	0.09%
2020/10/28	1	62.10	0	0.00	61.60	1	1,197	0.08%
2020/09/23	2	65.50	0	0.00	65.60	2	2,471	0.08%
2020/09/16	0	0.00	1	67.60	67.50	-1	2,937	-0.03%
2020/09/11	30	65.73	0	0.00	65.60	30	3,323	0.90%
2020/09/01	3	66.67	0	0.00	66.80	3	3,727	0.08%
2020/08/20	2	64.00	0	0.00	63.90	2	4,228	0.05%
2020/08/18	0	0.00	6	72.23	71.40	-6	4,154	-0.14%
2020/08/05	0	0.00	1	69.60	70.00	-1	4,452	-0.02%
2020/08/04	4	69.05	0	0.00	69.20	4	4,476	0.09%
2020/07/31	1	66.20	0	0.00	66.60	1	4,653	0.02%
2020/07/30	1	68.00	0	0.00	67.60	1	4,744	0.02%
2020/07/28	5	67.70	0	0.00	66.40	5	4,731	0.11%
2020/07/27	2	67.25	2	66.40	66.30	0	4,713	0.00%
2020/07/24	1	67.10	0	0.00	66.50	1	4,702	0.02%
2020/07/23	2	69.50	10	69.60	69.50	-8	4,661	-0.17%
2020/07/21	0	0.00	3	70.50	70.50	-3	4,689	-0.06%
2020/07/20	1	68.60	1	69.30	68.80	0	4,672	0.00%
2020/07/17	11	73.04	1	75.00	73.30	10	4,663	0.21%
2020/07/16	10	73.50	0	0.00	74.30	10	4,623	0.22%
2020/07/15	12	74.04	0	0.00	73.50	12	4,613	0.26%
2020/07/14	10	74.60	10	75.10	74.50	0	4,613	0.00%
2020/07/10	0	0.00	2	73.50	73.50	-2	4,566	-0.04%
2020/07/09	1	78.20	41	76.60	76.20	-40	4,497	-0.89%
2020/07/07	1	77.80	12	78.13	78.00	-11	4,417	-0.25%
2020/07/06	6	81.37	28	79.35	80.70	-22	4,331	-0.51%
2020/07/03	20	76.80	1	76.50	76.50	19	4,153	0.46%
2020/07/01	11	74.39	32	75.13	74.20	-21	4,022	-0.52%
2020/06/30	34	73.82	3	73.90	73.60	31	3,903	0.79%
2020/06/29	6	69.72	1	69.70	70.20	5	3,721	0.13%
2020/06/24	12	69.73	29	69.91	69.70	-17	3,703	-0.46%
2020/06/23	0	0.00	20	67.80	68.20	-20	3,621	-0.55%
2020/06/19	34	69.64	9	69.67	68.90	25	3,544	0.71%
2020/06/18	40	66.87	0	0.00	67.50	40	3,367	1.19%
2020/06/17	10	65.10	2	65.15	65.20	8	3,229	0.25%
2020/06/16	0	0.00	4	65.30	64.80	-4	3,239	-0.12%
2020/06/15	7	63.96	3	64.13	64.20	4	3,250	0.12%
2020/06/11	1	64.90	0	0.00	63.40	1	3,183	0.03%
2020/06/10	0	0.00	1	66.40	66.00	-1	3,142	-0.03%
2020/06/03	1	64.30	10	66.20	64.50	-9	2,990	-0.30%
2020/06/02	0	0.00	1	65.30	65.30	-1	2,782	-0.04%
2020/06/01	5	62.80	0	0.00	62.50	5	2,682	0.19%
2020/05/28	16	63.81	6	64.00	61.80	10	2,616	0.38%
2020/05/25	0	0.00	1	61.60	62.00	-1	2,482	-0.04%
2020/05/21	0	0.00	5	62.90	62.60	-5	2,445	-0.20%
2020/05/14	0	0.00	1	62.00	59.70	-1	2,213	-0.05%
2020/05/13	5	62.34	15	62.07	61.50	-10	2,209	-0.45%
2020/05/12	5	61.20	0	0.00	61.20	5	2,145	0.23%
2020/05/07	2	60.30	4	61.30	61.80	-2	2,069	-0.10%
2020/05/06	6	57.60	4	56.95	58.10	2	1,943	0.10%
2020/04/24	0	0.00	1	53.10	52.70	-1	1,842	-0.05%
2020/03/27	1	45.60	2	44.95	44.50	-1	1,597	-0.06%
2020/03/17	10	42.90	0	0.00	43.00	10	1,447	0.69%
2020/03/16	0	0.00	1	44.65	45.00	-1	1,425	-0.07%
2020/03/10	1	53.60	0	0.00	55.00	1	1,308	0.08%
2020/03/04	1	58.00	0	0.00	58.20	1	1,267	0.08%
2020/02/25	1	57.10	2	57.05	57.10	-1	1,242	-0.08%
2020/02/21	1	58.50	0	0.00	58.40	1	1,225	0.08%
2020/02/20	1	58.90	0	0.00	58.40	1	1,225	0.08%
2020/02/17	0	0.00	1	58.80	58.90	-1	1,195	-0.08%
2020/02/14	4	60.20	1	59.30	59.30	3	1,192	0.25%
2020/02/12	0	0.00	6	58.63	58.10	-6	1,112	-0.54%
2020/02/11	6	57.87	0	0.00	58.20	6	1,077	0.56%
2020/01/30	0	0.00	1	57.70	55.60	-1	961	-0.10%
2019/12/26	1	60.30	0	0.00	60.00	1	835	0.12%
2019/12/23	0	0.00	1	59.10	58.70	-1	788	-0.13%
2019/12/12	0	0.00	10	57.60	57.50	-10	775	-1.29%
2019/12/04	1	57.60	1	58.00	57.80	0	776	0.00%
2019/12/02	11	57.84	0	0.00	57.70	11	789	1.39%
2019/11/29	0	0.00	1	59.30	58.80	-1	783	-0.13%
2019/11/28	2	58.85	1	59.30	58.60	1	807	0.12%
2019/11/26	0	0.00	1	60.10	59.80	-1	796	-0.13%
2019/11/21	1	58.60	0	0.00	58.60	1	779	0.13%
2019/11/13	0	0.00	1	58.60	58.30	-1	797	-0.13%
2019/10/30	0	0.00	4	57.70	57.70	-4	856	-0.47%
2019/10/18	1	59.90	0	0.00	59.90	1	893	0.11%
2019/10/17	3	58.80	3	58.90	58.90	0	887	0.00%
2019/10/16	0	0.00	1	57.90	57.90	-1	904	-0.11%
2019/09/27	3	58.80	8	59.28	59.70	-5	1,157	-0.43%
2019/09/26	2	59.50	0	0.00	58.50	2	1,159	0.17%
2019/09/25	3	60.50	0	0.00	59.30	3	1,179	0.25%
2019/09/20	1	58.70	1	59.40	59.20	0	1,226	0.00%
2019/09/10	1	60.40	0	0.00	60.10	1	1,488	0.07%
2019/09/02	0	0.00	5	63.00	63.40	-5	1,691	-0.30%
2019/08/21	0	0.00	1	61.70	61.30	-1	1,774	-0.06%
2019/08/19	1	60.70	0	0.00	60.20	1	1,767	0.06%
2019/08/16	1	60.80	1	61.30	60.70	0	1,777	0.00%
2019/08/15	0	0.00	1	61.20	61.20	-1	1,779	-0.06%
2019/08/14	7	61.17	3	61.27	60.80	4	1,778	0.22%
2019/08/12	1	64.40	0	0.00	63.70	1	1,753	0.06%
2019/08/05	1	63.80	0	0.00	63.80	1	1,886	0.05%
2019/08/01	0	0.00	2	67.00	67.00	-2	2,037	-0.10%
2019/07/29	1	68.30	0	0.00	68.10	1	2,127	0.05%
2019/07/25	0	0.00	1	68.50	68.90	-1	2,228	-0.04%
2019/07/24	1	67.70	1	68.40	68.00	0	2,220	0.00%
2019/07/23	1	68.00	0	0.00	67.60	1	2,220	0.05%
2019/07/18	10	68.35	0	0.00	68.00	10	2,203	0.45%
2019/07/17	1	69.30	0	0.00	69.00	1	2,185	0.05%
2019/07/12	0	0.00	3	67.60	67.50	-3	2,138	-0.14%
2019/07/11	3	67.10	0	0.00	67.00	3	2,128	0.14%
2019/07/10	0	0.00	5	68.00	68.00	-5	2,090	-0.24%
2019/07/08	2	68.80	2	69.20	69.80	0	2,032	0.00%
2019/07/05	2	68.35	2	68.05	68.60	0	2,008	0.00%
2019/07/04	0	0.00	2	68.00	67.60	-2	1,997	-0.10%
2019/07/02	2	67.50	0	0.00	67.50	2	2,012	0.10%
2019/06/24	3	69.20	0	0.00	69.20	3	1,935	0.16%
2019/06/20	0	0.00	1	73.10	73.20	-1	1,840	-0.05%
2019/06/19	2	72.20	2	72.40	72.40	0	1,868	0.00%
2019/06/18	1	70.90	1	71.60	71.80	0	2,009	0.00%
2019/06/13	1	68.70	0	0.00	68.80	1	1,967	0.05%
2019/06/06	5	66.86	0	0.00	67.10	5	1,968	0.25%
2019/05/28	0	0.00	6	68.63	68.90	-6	2,292	-0.26%
2019/05/24	1	66.10	1	66.80	65.30	0	2,301	0.00%
2019/05/23	0	0.00	1	66.00	65.70	-1	2,299	-0.04%
2019/05/21	2	63.50	3	63.87	64.70	-1	2,312	-0.04%
2019/05/17	0	0.00	2	64.40	64.40	-2	2,356	-0.08%
2019/05/16	5	66.00	0	0.00	65.50	5	2,368	0.21%
2019/05/14	2	63.30	0	0.00	65.30	2	2,374	0.08%
2019/05/13	1	66.20	1	66.50	65.00	0	2,366	0.00%
2019/05/09	1	78.90	1	79.40	76.40	0	2,228	0.00%
2019/05/08	1	77.90	1	78.10	78.00	0	2,178	0.00%
2019/05/06	1	77.50	0	0.00	76.10	1	2,197	0.05%
2019/05/03	0	0.00	2	78.25	78.10	-2	2,216	-0.09%
2019/05/02	1	77.90	0	0.00	77.90	1	2,177	0.05%
2019/04/11	0	0.00	160	76.79	76.40	-160	2,660	-6.01%	大賣/鉅額交易
2019/04/09	1	78.40	0	0.00	78.10	1	2,686	0.04%
2019/04/08	0	0.00	2	79.40	78.60	-2	2,744	-0.07%
2019/04/01	0	0.00	3	77.93	77.50	-3	2,722	-0.11%
2019/03/29	2	77.15	0	0.00	77.50	2	2,721	0.07%
2019/03/28	0	0.00	2	75.90	76.00	-2	2,744	-0.07%
2019/03/22	5	78.88	1	78.50	78.10	4	2,902	0.14%
2019/03/21	1	79.40	6	81.33	79.20	-5	2,870	-0.17%
2019/03/20	3	78.50	1	78.20	78.50	2	2,721	0.07%
2019/03/18	1	77.70	0	0.00	77.30	1	2,780	0.04%
2019/03/15	2	78.80	0	0.00	77.30	2	2,810	0.07%
2019/03/14	3	78.70	4	78.75	78.50	-1	2,825	-0.04%
2019/03/13	2	78.75	1	79.30	78.30	1	2,905	0.03%
2019/03/12	1	78.80	11	78.87	77.60	-10	2,904	-0.34%
2019/03/11	10	77.40	2	78.00	78.30	8	2,904	0.28%
2019/03/08	2	77.75	3	77.83	76.60	-1	2,901	-0.03%
2019/03/07	2	76.25	2	76.85	74.90	0	2,770	0.00%
2019/03/06	1	76.20	0	0.00	75.90	1	2,805	0.04%
2019/03/05	1	76.00	2	76.65	75.80	-1	2,873	-0.03%
2019/03/04	1	76.20	0	0.00	76.30	1	2,850	0.04%
2019/02/15	2	74.00	0	0.00	72.50	2	3,085	0.06%
2019/01/24	2	78.70	2	79.05	77.40	0	3,687	0.00%
2019/01/22	1	77.90	0	0.00	77.50	1	3,710	0.03%
2019/01/18	17	80.34	22	80.58	77.20	-5	3,689	-0.14%
2019/01/17	16	77.10	10	77.18	78.40	6	3,472	0.17%
2019/01/11	0	0.00	6	72.90	73.50	-6	3,444	-0.17%
2019/01/10	7	74.09	7	73.91	73.70	0	3,425	0.00%
2019/01/09	6	76.90	0	0.00	76.70	6	3,393	0.18%
2019/01/08	2	76.00	2	76.90	76.10	0	3,392	0.00%
2019/01/04	2	74.50	0	0.00	74.50	2	3,456	0.06%
2018/12/27	2	77.15	2	77.40	76.50	0	3,484	0.00%
2018/12/22	1	75.60	0	0.00	75.80	1	3,409	0.03%
2018/12/19	0	0.00	1	75.80	74.80	-1	3,462	-0.03%
2018/12/18	2	77.65	2	78.15	77.70	0	3,436	0.00%
2018/12/17	0	0.00	1	79.00	78.70	-1	3,408	-0.03%
2018/12/13	2	78.20	2	78.55	77.80	0	3,345	0.00%
2018/12/06	0	0.00	4	72.53	73.00	-4	3,261	-0.12%
2018/12/04	0	0.00	145	77.65	77.10	-145	3,163	-4.58%	大賣/鉅額交易
2018/12/03	0	0.00	136	77.72	77.90	-136	3,156	-4.31%	大賣/鉅額交易
2018/11/30	0	0.00	2	75.60	76.00	-2	3,114	-0.06%
2018/11/29	4	75.58	4	75.68	74.30	0	3,089	0.00%
2018/11/28	3	74.20	0	0.00	74.00	3	3,045	0.10%
2018/11/27	0	0.00	1	71.60	72.10	-1	2,998	-0.03%
2018/11/26	0	0.00	2	71.40	71.50	-2	2,978	-0.07%
2018/11/21	0	0.00	1	70.90	71.70	-1	3,042	-0.03%
2018/11/13	0	0.00	2	64.20	66.20	-2	2,870	-0.07%
2018/11/12	1	64.40	1	64.50	64.40	0	2,895	0.00%
2018/11/09	2	66.00	4	66.08	65.30	-2	2,911	-0.07%
2018/11/06	1	61.90	1	62.90	61.50	0	2,824	0.00%
2018/11/05	5	61.00	5	61.50	61.60	0	3,068	0.00%
2018/10/04	1	67.70	0	0.00	67.00	1	3,004	0.03%
2018/09/27	1	69.80	1	70.10	69.80	0	3,194	0.00%
2018/09/19	0	0.00	1	68.60	69.00	-1	3,195	-0.03%
2018/09/17	0	0.00	1	69.10	68.80	-1	3,239	-0.03%
2018/09/14	1	68.20	0	0.00	68.70	1	3,239	0.03%
2018/09/12	6	65.48	2	65.00	66.00	4	3,248	0.12%
2018/09/10	0	0.00	10	66.60	65.00	-10	3,350	-0.30%
2018/09/07	0	0.00	2	67.20	66.60	-2	3,380	-0.06%
2018/09/05	0	0.00	2	68.30	67.60	-2	4,069	-0.05%
2018/09/04	1	68.00	3	68.10	68.90	-2	4,115	-0.05%
2018/08/31	2	69.90	0	0.00	70.00	2	4,264	0.05%
2018/08/30	2	69.40	0	0.00	69.40	2	4,345	0.05%
2018/08/29	12	69.72	0	0.00	69.20	12	4,462	0.27%
2018/08/28	4	73.30	0	0.00	71.70	4	4,382	0.09%
2018/08/27	4	72.30	0	0.00	73.00	4	4,448	0.09%
2018/08/24	0	0.00	4	73.08	72.60	-4	4,492	-0.09%
2018/08/21	4	75.65	0	0.00	76.50	4	4,873	0.08%
2018/08/17	4	76.40	3	76.90	74.70	1	5,578	0.02%
2018/08/15	1	75.70	1	76.30	75.30	0	5,826	0.00%
2018/08/13	2	71.60	3	72.33	74.20	-1	6,279	-0.02%
2018/08/10	6	75.18	4	76.53	72.10	2	6,857	0.03%
2018/08/09	1	75.10	3	75.30	75.70	-2	6,825	-0.03%
2018/08/08	2	75.00	4	75.77	74.50	-2	6,894	-0.03%
2018/08/07	2	74.50	0	0.00	73.90	2	6,879	0.03%
2018/08/06	0	0.00	3	71.70	72.00	-3	6,837	-0.04%
2018/07/27	2	70.90	0	0.00	70.30	2	7,055	0.03%
2018/07/26	1	70.20	0	0.00	70.20	1	7,211	0.01%
2018/07/24	0	0.00	1	68.50	68.90	-1	7,359	-0.01%
2018/07/20	0	0.00	1	68.20	68.10	-1	7,387	-0.01%
2018/07/13	1	71.20	2	70.90	70.90	-1	7,530	-0.01%
2018/07/03	1	75.20	1	75.90	72.40	0	7,721	0.00%
2018/07/02	1	75.30	0	0.00	75.00	1	7,740	0.01%
2018/06/27	0	0.00	2	78.80	76.30	-2	7,895	-0.03%
2018/06/26	0	0.00	1	77.00	77.00	-1	7,873	-0.01%
2018/06/25	2	76.30	2	76.80	76.30	0	7,899	0.00%
2018/06/22	2	74.60	0	0.00	74.60	2	7,905	0.03%
2018/06/20	0	0.00	12	76.48	75.30	-12	7,923	-0.15%
2018/06/15	4	79.52	0	0.00	79.30	4	7,875	0.05%
2018/06/14	13	81.59	13	83.33	79.00	0	7,838	0.00%
2018/06/13	19	81.46	30	81.78	82.70	-11	7,564	-0.15%
2018/06/11	2	77.70	0	0.00	77.70	2	7,395	0.03%
2018/06/08	2	79.80	6	80.40	79.30	-4	7,358	-0.05%
2018/06/07	8	80.03	1	79.80	79.00	7	7,350	0.10%
2018/06/06	1	80.50	11	79.96	81.00	-10	7,473	-0.13%
2018/06/05	1	77.30	0	0.00	77.20	1	7,371	0.01%
2018/06/04	8	79.06	3	79.80	77.90	5	7,364	0.07%
2018/06/01	1	77.30	3	77.37	77.50	-2	7,330	-0.03%
2018/05/31	3	79.00	2	80.30	76.60	1	7,360	0.01%
2018/05/30	1	77.90	0	0.00	78.30	1	7,275	0.01%
2018/05/29	12	78.59	0	0.00	77.70	12	7,266	0.17%
2018/05/28	10	82.67	7	83.71	80.70	3	7,153	0.04%
2018/05/25	9	82.91	10	82.67	82.00	-1	6,946	-0.01%
2018/05/24	13	78.91	10	79.01	78.90	3	6,501	0.05%
2018/05/23	0	0.00	1	78.00	77.70	-1	6,350	-0.02%
2018/05/22	7	78.36	17	77.54	77.80	-10	6,445	-0.16%
2018/05/21	12	79.02	31	79.22	76.00	-19	6,596	-0.29%
2018/05/18	46	78.02	14	78.09	77.00	32	6,560	0.49%
2018/05/17	11	73.71	18	73.78	75.00	-7	5,997	-0.12%
2018/05/16	2	67.30	5	67.40	68.20	-3	5,804	-0.05%
2018/05/15	5	66.00	2	66.30	65.30	3	5,714	0.05%
2018/05/09	2	60.80	15	61.22	61.90	-13	5,813	-0.22%
2018/05/08	6	61.47	4	61.10	61.00	2	5,856	0.03%
2018/05/07	0	0.00	1	60.50	60.50	-1	5,994	-0.02%
2018/05/04	0	0.00	2	63.00	61.30	-2	6,015	-0.03%
2018/05/03	11	65.53	1	64.90	62.50	10	6,039	0.17%
2018/05/02	4	65.83	3	66.23	64.40	1	6,126	0.02%
2018/04/30	0	0.00	5	65.60	65.60	-5	6,211	-0.08%
2018/04/27	0	0.00	2	59.65	59.70	-2	6,243	-0.03%
2018/04/26	2	61.45	1	62.50	59.70	1	6,375	0.02%
2018/04/24	6	61.50	0	0.00	60.90	6	6,863	0.09%
2018/04/18	5	63.10	5	65.00	65.30	0	7,182	0.00%
2018/04/16	5	69.20	0	0.00	68.60	5	7,952	0.06%
2018/04/13	0	71.40	0	0.00	71.00	0	8,232	0.00%
2018/04/12	1	71.50	0	0.00	71.20	1	8,421	0.01%
2018/04/10	14	74.61	1	73.70	73.00	13	8,841	0.15%
2018/04/02	1	75.20	1	77.60	75.20	0	9,485	0.00%
2018/03/30	2	77.40	0	0.00	77.90	2	9,588	0.02%
2018/03/29	1	75.40	2	75.40	75.40	-1	9,678	-0.01%
2018/03/28	1	76.30	0	0.00	75.30	1	9,808	0.01%
2018/03/27	5	76.50	0	0.00	75.50	5	10,046	0.05%
2018/03/21	1	75.00	1	75.20	75.00	0	11,374	0.00%
2018/03/19	6	77.93	1	77.80	77.60	5	12,290	0.04%
2018/03/16	6	78.10	2	78.25	77.10	4	12,824	0.03%
2018/03/13	1	75.50	1	74.00	74.00	0	13,774	0.00%
2018/03/12	0	0.00	5	74.50	74.30	-5	14,048	-0.04%
2018/03/09	0	0.00	5	71.50	71.10	-5	14,149	-0.04%
2018/03/08	1	70.60	3	70.33	70.80	-2	14,178	-0.01%
2018/03/07	5	69.40	0	0.00	69.40	5	14,177	0.04%
2018/03/06	0	0.00	5	70.70	70.30	-5	14,184	-0.04%
2018/03/05	1	71.50	0	0.00	70.70	1	14,144	0.01%
2018/03/02	1	73.50	3	73.00	72.10	-2	14,190	-0.01%
2018/03/01	0	0.00	3	72.27	72.00	-3	14,156	-0.02%
2018/02/27	5	72.00	1	71.70	71.10	4	14,174	0.03%
2018/02/23	0	0.00	1	72.30	72.30	-1	14,191	-0.01%
2018/02/22	2	69.75	6	70.33	71.30	-4	14,195	-0.03%
2018/02/21	13	71.87	7	73.26	71.10	6	14,417	0.04%
2018/02/12	6	77.12	1	76.20	74.90	5	14,270	0.04%
2018/02/09	2	80.70	18	74.00	80.70	-16	14,139	-0.11%
2018/02/07	18	84.21	0	0.00	82.10	18	14,362	0.13%
2018/02/06	7	80.00	0	0.00	82.60	7	14,472	0.05%
2018/02/05	0	0.00	1	84.50	86.40	-1	14,630	-0.01%
2018/02/01	2	83.90	1	84.00	83.50	1	15,549	0.01%
2018/01/31	0	0.00	3	82.70	83.10	-3	15,887	-0.02%
2018/01/30	1	83.20	29	85.75	83.50	-28	16,088	-0.17%
2018/01/26	1	86.50	0	0.00	86.70	1	15,963	0.01%
2018/01/25	31	88.83	3	88.10	86.70	28	16,193	0.17%
2018/01/24	5	88.10	7	88.34	89.00	-2	15,973	-0.01%
2018/01/23	1	86.10	10	87.10	87.30	-9	15,877	-0.06%
2018/01/22	3	87.50	6	87.25	86.50	-3	15,761	-0.02%
2018/01/19	3	87.13	10	86.55	86.50	-7	15,617	-0.04%
2018/01/18	22	85.18	8	85.04	85.30	14	15,479	0.09%
2018/01/17	2	82.30	1	82.40	81.80	1	15,219	0.01%
2018/01/16	13	80.44	8	81.00	81.90	5	15,274	0.03%
2018/01/15	3	82.67	2	82.55	82.80	1	15,235	0.01%
2018/01/11	11	81.85	10	81.35	81.50	1	15,228	0.01%
2018/01/10	49	84.72	48	83.25	83.00	1	15,164	0.01%
2018/01/09	9	88.00	0	0.00	85.00	9	14,413	0.06%
2018/01/08	2	94.60	1	96.00	94.20	1	14,090	0.01%
2018/01/05	2	92.40	0	0.00	93.90	2	13,981	0.01%
2018/01/04	3	91.23	3	91.10	92.30	0	13,846	0.00%
2018/01/03	12	94.32	13	93.55	89.70	-1	13,736	-0.01%
2018/01/02	14	89.10	13	88.12	92.70	1	13,457	0.01%