• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)
可現股當沖
  • 股價
    841
  • 漲跌
    ▼35
  • 漲幅
    -4.00%
  • 成交量
    2,345張
  • 產業
    上市 電子零組件類股

  • 76人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富世達 (6805)籌碼相關－國票-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京 券商分點個股進出

國票-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/201867.0020876.80841.00-191,918-0.99%
2024/12/191891.001902.00876.0001,9490.00%
2024/12/182882.502882.00885.0001,9720.00%
2024/12/172890.501897.00882.0012,0120.05%
2024/12/161974.0000.00900.0011,9900.05%
2024/12/1200.000.11090.001080.00-0.11,9780.00%
2024/12/0921002.5021007.501020.0002,0540.00%
2024/12/0500.0001065.001060.0002,0640.00%
2024/12/0400.0001045.001065.0002,0680.00%
2024/12/032986.503981.341005.00-12,031-0.05%
2024/12/022928.002928.50925.0001,9770.00%
2024/11/295878.007880.29902.00-21,935-0.10%
2024/11/283862.673874.00865.0001,9100.00%
2024/11/271877.002869.00878.00-11,894-0.05%
2024/11/2200.003852.00860.00-31,954-0.15%
2024/11/211848.001856.00842.0001,9810.00%
2024/11/201841.002839.50845.00-11,989-0.05%
2024/11/191819.001807.00818.0001,9980.00%
2024/11/131820.001835.00820.0002,1380.00%
2024/11/121818.0000.00818.0012,1670.05%
2024/11/084842.753845.00855.0012,2150.05%
2024/11/071843.001848.00843.0002,1830.00%
2024/11/061863.001868.02864.0002,1700.00%
2024/10/241870.0000.00863.0012,3160.04%
2024/10/231893.0000.00887.0012,3410.04%
2024/10/184896.752899.00892.0022,3530.08%
2024/10/171877.002877.50885.00-12,333-0.04%
2024/10/153857.672863.00853.0012,3100.04%
2024/10/141841.001845.00860.0002,3050.00%
2024/10/092901.502872.50840.0002,3170.00%
2024/10/081881.001887.00888.0002,3110.00%
2024/10/072878.002884.50905.0002,3270.00%
2024/10/0457.1862.381844.00868.0056.12,2832.46%
2024/10/0115836.872838.50844.00132,2500.58%
2024/09/302836.501825.00825.0012,2270.04%
2024/09/272803.004809.50815.00-22,197-0.09%
2024/09/261797.001801.00803.0002,1830.00%
2024/09/241781.0000.00786.0012,1900.05%
2024/09/231812.002831.00805.00-12,215-0.05%
2024/09/201815.001819.00803.0002,1730.00%
2024/09/191812.002.7798.22812.00-1.72,138-0.08%
2024/09/182776.5000.00766.0022,0890.10%
2024/09/162785.002789.00787.0002,0780.00%
2024/09/134781.5010788.90787.00-62,055-0.29%
2024/09/101.1798.0511783.36762.00-9.92,013-0.49%
2024/09/0900.002729.00751.00-21,968-0.10%
2024/09/0500.001709.00682.00-12,078-0.05%
2024/09/032766.0000.00751.0022,1350.09%
2024/09/024789.752803.00773.0022,1330.09%
2024/08/307785.573801.66801.0042,1470.19%
2024/08/292795.5000.00794.0022,1560.09%
2024/08/267813.860815.00805.0072,1600.32%
2024/08/2300.002804.00830.00-22,149-0.09%
2024/08/222796.0000.00786.0022,1380.09%
2024/08/200796.0000.00800.0002,1130.00%
2024/08/191775.001788.00795.0002,0920.00%
2024/08/160800.0000.00790.0002,1120.00%
2024/08/1500.000.3785.00788.00-0.32,118-0.01%
2024/08/1400.005748.20749.00-52,100-0.24%
2024/08/1300.002724.50743.00-22,104-0.10%
2024/08/123711.001728.00707.0022,1090.09%
2024/08/0700.000.6729.15720.00-0.62,115-0.03%
2024/08/060.6672.5500.00697.000.62,1140.03%
2024/08/051708.002682.50670.00-12,090-0.05%
2024/08/021737.0000.00744.0012,1100.05%
2024/08/010.3735.0010.9750.51783.00-10.62,065-0.51%
2024/07/2900.003.1718.50698.00-3.12,011-0.15%
2024/07/261686.0000.00691.0012,0270.05%
2024/07/191680.001690.00682.0002,0070.00%
2024/07/1800.000701.00698.0002,0110.00%
2024/07/160732.0000.00721.0002,0470.00%
2024/07/150.3725.001729.00733.00-0.72,066-0.03%
2024/07/125.3735.920730.00719.005.32,0790.25%
2024/07/110758.0000.00752.0002,0740.00%
2024/07/1017.3764.261781.00767.0016.32,0840.78%
2024/07/090.1812.000.1815.00817.000.12,0530.00%
2024/07/080.2784.0000.00784.000.22,0200.01%
2024/07/0400.001770.00764.00-12,016-0.05%
2024/07/031747.0000.00755.0012,0160.05%
2024/06/2600.005803.00794.00-51,990-0.25%
2024/06/141790.004820.50799.00-31,929-0.16%
2024/06/134798.252827.00803.0021,8770.11%
2024/06/1100.002769.50775.00-21,742-0.11%
2024/06/0700.000.3702.00705.00-0.31,691-0.02%
2024/06/060.3682.0000.00679.000.31,6780.02%
2024/05/313707.334714.00715.00-11,673-0.06%
2024/05/304719.2500.00711.0041,6580.24%
2024/05/293737.331740.00738.0021,6400.12%
2024/05/281746.0000.00775.0011,6230.06%
2024/05/232724.501725.00727.0011,5860.06%
2024/05/221687.001704.00710.0001,5480.00%
2024/05/2100.001686.00672.00-11,513-0.07%
2024/05/201678.0000.00678.0011,4820.07%
2024/05/1700.001635.00635.00-11,444-0.07%
2024/05/162637.002646.00638.0001,4240.00%
2024/05/151.1672.4500.00664.001.11,3940.08%
2024/05/1300.002679.50654.00-21,401-0.14%
2024/05/102670.5000.00656.0021,4310.14%
2024/05/083702.673697.33698.0001,4520.00%
2024/05/0700.002747.00718.00-21,414-0.14%
2024/05/033784.002797.50780.0011,3930.07%
2024/04/260719.0000.00727.0001,3620.00%
2024/04/251695.001711.00705.0001,3680.00%
2024/04/220678.0000.00675.0001,3810.00%
2024/04/1800.004802.50780.00-41,356-0.29%
2024/04/1700.002729.50756.00-21,362-0.15%
2024/04/162710.5000.00710.0021,3840.14%
2024/04/153776.0000.00770.0031,3930.22%
2024/04/122830.002835.00827.0001,3820.00%
2024/04/1100.008788.38790.00-81,391-0.57%
2024/04/1000.003774.67768.00-31,378-0.22%
2024/04/091731.0000.00739.0011,3570.07%
2024/04/031689.001699.00725.0001,3400.00%
2024/04/026780.5000.00721.0061,3240.45%
2024/03/293771.674813.50793.00-11,325-0.08%
2024/03/2700.004818.00784.00-41,314-0.30%
2024/03/261805.000805.00805.0011,3100.08%
2024/03/229856.8900.00855.0091,3180.68%
2024/03/213847.005874.80870.00-21,340-0.15%
2024/03/207882.570875.00844.0071,3460.52%
2024/03/1900.0017923.88896.00-171,353-1.26%
2024/03/182880.505893.80894.00-31,351-0.22%
2024/03/1500.002893.50892.00-21,374-0.15%
2024/03/121856.0000.00850.0011,3420.07%
2024/03/1100.001891.00875.00-11,347-0.07%
2024/03/0810856.9000.00831.00101,3370.75%
2024/03/0711895.002899.50881.0091,3220.68%
2024/03/062835.500.1809.00835.0021,3020.15%
2024/03/040795.0000.00797.0001,2890.00%
2024/03/010729.0000.00755.0001,3100.00%
2024/02/290.1700.0000.00689.000.11,3130.00%
2024/02/2200.000691.00699.0001,4040.00%
2024/02/210.1710.0000.00714.000.11,4310.00%
2024/02/190660.001655.08650.00-11,528-0.06%
2024/02/160735.0000.00722.0001,5630.00%
2024/02/151745.0000.00746.0011,5660.06%
2024/02/020630.0000.00638.0001,6010.00%
2024/02/011593.2400.00580.0011,6410.06%
2024/01/3100.002517.00555.00-21,621-0.12%
2024/01/302513.0000.00513.0021,6050.12%
2024/01/2600.001490.00495.50-11,612-0.06%
2024/01/251526.0000.00504.0011,6010.06%
2024/01/1900.001488.98475.00-11,563-0.06%
2024/01/181483.500.1490.57490.000.91,5430.06%
2024/01/1700.002500.00518.00-21,520-0.13%
2024/01/160.1513.0000.00515.000.11,5030.01%
2024/01/1200.002.1485.40490.00-2.11,476-0.14%
2024/01/100.1452.002466.00472.00-1.91,448-0.13%
2024/01/094428.001417.00437.0031,4070.21%
2024/01/081412.5000.00412.5011,3760.07%
2024/01/0500.001420.00421.00-11,364-0.07%
2024/01/0300.001380.50386.50-11,336-0.07%
2023/12/280.1389.000395.00390.000.11,3330.01%
2023/12/273398.0000.00400.0031,3300.23%
2023/12/190388.001387.50391.00-11,352-0.07%
2023/12/1800.001371.00379.50-11,335-0.07%
2023/12/1500.000359.50354.5001,3180.00%
2023/12/141363.0000.00362.5011,3180.08%
2023/12/120384.501395.00385.00-11,341-0.07%
2023/12/1100.003372.00371.00-31,320-0.23%
2023/12/063381.000378.00376.0031,3510.22%
2023/12/051375.0000.00392.5011,3330.07%
2023/12/041390.0000.00388.0011,3170.08%
2023/11/3000.001398.00399.50-11,299-0.08%
2023/11/291408.001404.00406.0001,2980.00%
2023/11/282394.055403.40405.00-31,285-0.23%
2023/11/270400.0000.00393.0001,2470.00%
2023/11/241409.002411.50409.00-11,229-0.08%
2023/11/2200.001402.70410.00-11,176-0.09%
2023/11/213425.2800.00409.0031,1530.26%
2023/11/200430.0000.00437.0001,1020.00%
2023/11/162393.543400.17396.00-11,019-0.10%
2023/11/152390.0000.00390.0029490.21%
2023/11/1300.0038368.72374.50-38878-4.33%
2023/11/101333.0400.00364.0018390.12%
2023/11/0900.0047302.21330.00-47763-6.15%
富世達 相關文章
富世達 相關影音