亞泥 (1102)-國票-桃園券商分點個股進出

台股 » 個股 » 亞泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泥

(1102)

可現股當沖

股價
42.20
漲跌
▲0.55
漲幅
+1.32%
成交量
17,932張
產業
上市水泥類股
1243人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泥 (1102)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0.5	41.75	0	0.00	42.20	0.5	7,031	0.01%
2024/12/09	1	42.10	0	0.00	42.50	1	6,928	0.01%
2024/12/05	2	42.40	2	42.30	42.45	0	6,997	0.00%
2024/12/04	1	42.70	0	0.00	42.40	1	7,033	0.01%
2024/12/03	1	43.15	0	0.00	43.50	1	7,050	0.01%
2024/11/29	1	42.00	0	0.00	42.05	1	7,034	0.01%
2024/11/26	0.7	43.40	0	0.00	43.35	0.7	6,961	0.01%
2024/11/21	1	43.70	0	0.00	43.70	1	6,994	0.01%
2024/11/20	2.9	43.85	0	0.00	43.75	2.9	6,994	0.04%
2024/11/14	0.5	45.45	0	0.00	45.60	0.5	7,088	0.01%
2024/11/04	0	0.00	17	47.18	47.10	-17	7,530	-0.23%
2024/10/08	0	0.00	1	47.05	47.35	-1	10,072	-0.01%
2024/09/30	0	0.00	1	48.00	47.75	-1	10,352	-0.01%
2024/09/26	2	45.75	0	0.00	46.20	2	10,585	0.02%
2024/09/10	0	0.00	5	44.70	44.85	-5	11,497	-0.04%
2024/09/02	0	0.00	1.9	44.87	45.15	-1.9	11,389	-0.02%
2024/08/23	0	0.00	1	44.95	44.95	-1	11,621	-0.01%
2024/08/13	0	0.00	30	43.60	43.60	-30	11,638	-0.26%
2024/08/09	0	0.00	11	43.31	43.30	-11	11,769	-0.09%
2024/08/02	0	0.00	1	41.30	41.45	-1	11,774	-0.01%
2024/08/01	1	41.10	0	0.00	41.20	1	11,815	0.01%
2024/07/31	1	41.00	0	0.00	41.45	1	11,747	0.01%
2024/07/19	2	41.10	1	41.75	40.95	1	11,270	0.01%
2024/07/17	1	44.65	0	0.00	44.20	1	10,370	0.01%
2024/07/15	0	0.00	1	45.40	45.45	-1	9,966	-0.01%
2024/06/27	0	0.00	1	43.50	43.85	-1	8,374	-0.01%
2024/06/26	0.4	43.30	0	0.00	43.50	0.4	8,226	0.00%
2024/06/25	0.6	43.75	0	0.00	43.60	0.6	8,095	0.01%
2024/06/24	2	44.08	0	0.00	44.85	2	7,943	0.03%
2024/06/21	0	0.00	0.8	43.50	44.55	-0.8	7,576	-0.01%
2024/06/19	0	0.00	3	43.20	43.15	-3	6,997	-0.04%
2024/06/18	0	0.00	1	42.15	42.15	-1	6,753	-0.01%
2024/06/14	1	41.55	0	0.00	41.80	1	6,735	0.01%
2024/06/11	0	0.00	1	41.75	41.40	-1	6,864	-0.01%
2024/06/07	0.7	41.50	0	0.00	41.40	0.7	6,833	0.01%
2024/06/03	1	41.60	0	0.00	41.60	1	6,611	0.02%
2024/05/31	2	41.80	0	0.00	41.55	2	6,603	0.03%
2024/05/29	1	42.80	0	0.00	42.80	1	6,264	0.02%
2024/05/10	0	0.00	1	45.90	46.00	-1	5,076	-0.02%
2024/05/09	1	43.70	0	0.00	43.45	1	4,714	0.02%
2024/05/07	1	44.20	0	0.00	44.20	1	4,625	0.02%
2024/05/06	1	44.45	0	0.00	44.50	1	4,514	0.02%
2024/04/23	0	0.00	5	42.95	42.90	-5	4,026	-0.12%
2024/04/18	0	0.00	3	41.95	42.15	-3	3,849	-0.08%
2024/04/12	1	41.80	0	0.00	41.80	1	3,647	0.03%
2024/04/11	2	41.90	0	0.00	42.05	2	3,591	0.06%
2024/04/10	0	0.00	3	42.42	42.50	-3	3,572	-0.08%
2024/04/08	0	0.00	2	41.73	41.75	-2	3,611	-0.06%
2024/04/03	7	41.28	0	0.00	41.15	7	3,582	0.20%
2024/03/21	0	0.00	1	41.50	41.35	-1	5,023	-0.02%
2024/03/14	0	0.00	2	41.00	41.15	-2	5,220	-0.04%
2024/03/12	1	40.45	6	40.47	40.60	-5	5,123	-0.10%
2024/03/07	0	0.00	3	40.13	40.35	-3	5,207	-0.06%
2024/03/06	1	40.25	0	0.00	40.00	1	5,185	0.02%
2024/03/05	0	0.00	4	40.23	40.05	-4	5,238	-0.08%
2024/03/01	1	40.15	0	0.00	40.15	1	5,295	0.02%
2024/02/05	2	39.50	0	0.00	39.45	2	5,791	0.03%
2024/01/31	0	0.00	10	39.85	39.75	-10	5,811	-0.17%
2024/01/24	0	0.00	0.6	39.80	39.90	-0.6	5,916	-0.01%
2024/01/23	0	0.00	8	39.65	39.75	-8	5,964	-0.13%
2024/01/19	0.2	39.40	0	0.00	39.40	0.2	6,031	0.00%
2024/01/03	0	0.00	1	40.90	40.65	-1	6,606	-0.02%
2023/12/20	0	0.00	6	40.90	40.75	-6	6,024	-0.10%
2023/12/19	0.3	41.10	0	0.00	40.80	0.3	5,703	0.01%
2023/12/15	0	0.00	0.1	42.25	42.25	-0.1	5,127	0.00%
2023/12/14	0	0.00	0.7	42.25	42.30	-0.7	4,873	-0.01%
2023/12/08	0.1	41.75	0	0.00	41.80	0.1	4,730	0.00%
2023/12/06	0	0.00	0.1	41.80	41.70	-0.1	4,730	0.00%
2023/11/27	0.1	41.80	0	0.00	41.80	0.1	4,574	0.00%
2023/11/03	0	0.00	1	40.30	40.25	-1	4,460	-0.02%
2023/10/30	0	0.00	1	40.00	40.10	-1	4,675	-0.02%
2023/10/24	0.3	39.15	0	0.00	39.00	0.3	4,872	0.01%
2023/10/20	1	38.65	0	0.00	38.95	1	5,244	0.02%
2023/10/19	1	39.15	0	0.00	39.15	1	5,489	0.02%
2023/10/18	2	39.85	0	0.00	39.05	2	5,756	0.03%
2023/10/17	0.1	40.50	0	0.00	40.60	0.1	5,999	0.00%
2023/10/13	0	0.00	1	40.50	40.60	-1	6,512	-0.02%
2023/10/12	0	0.00	1	40.40	40.55	-1	6,549	-0.02%
2023/10/11	1	40.30	0	0.00	40.35	1	6,565	0.02%
2023/10/05	0.1	39.35	0	0.00	39.35	0.1	6,550	0.00%
2023/10/04	1	39.05	0	0.00	39.10	1	6,544	0.02%
2023/10/03	0.1	39.45	0	0.00	39.40	0.1	6,524	0.00%
2023/10/02	1	39.45	0	0.00	39.50	1	6,557	0.02%
2023/09/26	0.1	39.80	0	0.00	39.75	0.1	6,601	0.00%
2023/09/14	0	0.00	1	40.10	40.25	-1	6,734	-0.01%
2023/09/12	0	0.00	2.5	39.67	39.95	-2.5	6,836	-0.04%
2023/09/11	0.1	39.55	0	0.00	39.75	0.1	6,865	0.00%
2023/09/06	0.2	40.00	0	0.00	39.95	0.2	6,878	0.00%
2023/08/31	0.1	40.05	0	0.00	39.90	0.1	6,904	0.00%
2023/08/30	1	40.05	0	0.00	40.20	1	6,858	0.01%
2023/08/24	0	0.00	3	39.70	39.85	-3	6,873	-0.04%
2023/08/18	0.3	39.32	0	0.00	39.10	0.3	6,956	0.00%
2023/08/16	0.1	39.40	0	0.00	39.25	0.1	6,944	0.00%
2023/08/15	0.5	39.90	0	0.00	39.80	0.5	6,924	0.01%
2023/08/10	1	39.95	0	0.00	40.00	1	6,895	0.01%
2023/08/09	0.1	40.40	0	0.00	40.20	0.1	6,878	0.00%
2023/08/01	0	0.00	10	40.10	40.00	-10	6,630	-0.15%
2023/07/28	0.1	40.15	0	0.00	40.10	0.1	6,533	0.00%
2023/07/27	1.1	40.01	2	40.25	40.00	-0.9	6,457	-0.01%
2023/07/26	10.1	39.68	4.1	39.95	40.10	6	6,364	0.09%
2023/07/25	41	38.82	0	0.00	39.00	41	6,194	0.66%
2023/07/24	8.1	38.61	0	0.00	38.20	8.1	5,957	0.14%
2023/07/21	16.7	39.84	0	0.00	39.15	16.7	5,687	0.29%
2023/07/20	2.5	40.72	0	0.00	40.50	2.5	5,406	0.05%
2023/07/19	2	43.50	0	0.00	44.80	2	4,905	0.04%
2023/07/18	1	43.85	0	0.00	43.80	1	4,506	0.02%
2023/07/13	0.1	44.00	0	0.00	43.80	0.1	4,278	0.00%
2023/07/07	1	43.60	0	0.00	43.95	1	4,262	0.02%
2023/07/03	1	44.55	1	44.65	44.60	0	4,158	0.00%
2023/06/28	1	44.40	0	0.00	44.60	1	4,159	0.02%
2023/06/14	2	44.05	0	0.00	44.00	2	4,073	0.05%
2023/06/13	1	44.25	0	0.00	44.00	1	4,061	0.02%
2023/06/12	5	44.33	0	0.00	44.35	5	4,045	0.12%
2023/06/09	2	44.55	0	0.00	44.60	2	4,078	0.05%
2023/06/06	0	0.00	4	44.60	44.60	-4	4,132	-0.10%
2023/05/29	1	43.85	0	0.00	43.85	1	4,269	0.02%
2023/05/26	2	43.70	0	0.00	43.90	2	4,300	0.05%
2023/04/13	2	43.80	0	0.00	43.70	2	4,450	0.04%
2023/04/11	0	0.00	2	44.10	44.10	-2	4,439	-0.05%
2023/04/10	1	43.25	0	0.00	43.60	1	4,400	0.02%
2023/04/06	2	43.25	1	43.40	43.40	1	4,417	0.02%
2023/03/31	1	43.15	0	0.00	43.30	1	4,467	0.02%
2023/03/24	0	0.00	5	42.90	43.00	-5	6,945	-0.07%
2023/03/21	5	42.90	0	0.00	42.70	5	7,117	0.07%
2023/03/08	3	43.13	0	0.00	43.25	3	7,175	0.04%
2023/03/02	0	0.00	1	44.10	44.20	-1	7,104	-0.01%
2023/02/23	0	0.00	2	44.30	44.50	-2	7,026	-0.03%
2023/02/21	2	43.95	2	43.95	44.00	0	7,077	0.00%
2023/02/15	1	42.15	0	0.00	42.15	1	7,233	0.01%
2023/02/13	1	42.05	0	0.00	42.10	1	7,215	0.01%
2023/02/02	1	42.30	0	0.00	42.45	1	7,240	0.01%
2023/01/06	0	0.00	1	41.15	41.35	-1	7,519	-0.01%
2023/01/05	0	0.00	1	41.10	41.10	-1	7,569	-0.01%
2022/12/29	1	40.45	0	0.00	40.80	1	7,691	0.01%
2022/12/28	1.2	41.11	0	0.00	41.15	1.2	7,725	0.02%
2022/12/26	0	0.00	0.5	41.50	41.50	-0.5	7,815	-0.01%
2022/12/23	0	0.00	1	41.45	41.55	-1	7,932	-0.01%
2022/12/21	0.2	40.65	0	0.00	40.55	0.2	7,736	0.00%
2022/12/20	1	40.80	0	0.00	40.90	1	7,354	0.01%
2022/12/15	2	41.00	0	0.00	40.95	2	6,245	0.03%
2022/12/07	1	41.00	1	40.90	40.90	0	6,842	0.00%
2022/12/01	1	40.65	0	0.00	40.80	1	6,996	0.01%
2022/11/24	0	0.00	2	41.00	41.10	-2	7,267	-0.03%
2022/11/15	0	0.00	5	40.57	40.75	-5	7,234	-0.07%
2022/11/14	0	0.00	1	39.70	40.60	-1	7,216	-0.01%
2022/11/10	0	0.00	1	38.75	38.55	-1	7,136	-0.01%
2022/11/09	1	38.35	0	0.00	38.50	1	7,194	0.01%
2022/11/01	1	37.30	0	0.00	37.55	1	7,264	0.01%
2022/10/27	1	37.40	0	0.00	37.25	1	7,398	0.01%
2022/10/26	0	0.00	1.5	37.52	37.35	-1.5	7,423	-0.02%
2022/09/30	3.4	39.58	0	0.00	39.40	3.4	8,299	0.04%
2022/09/28	0	0.00	4	40.00	39.90	-4	8,058	-0.05%
2022/09/23	1	42.60	0	0.00	42.35	1	7,903	0.01%
2022/09/22	1	42.60	0	0.00	43.85	1	7,862	0.01%
2022/09/07	0	0.00	1	43.75	43.75	-1	7,844	-0.01%
2022/08/10	2	40.95	0	0.00	41.00	2	7,214	0.03%
2022/08/05	1	40.75	0	0.00	40.95	1	7,311	0.01%
2022/08/04	0	0.00	1	40.95	40.70	-1	7,332	-0.01%
2022/08/03	0	0.00	1	41.20	41.45	-1	7,299	-0.01%
2022/07/28	2.4	40.88	2	40.90	40.50	0.4	7,044	0.01%
2022/07/27	1.3	44.42	1	44.45	44.45	0.3	6,806	0.00%
2022/07/26	0	0.00	100	44.70	44.65	-100	6,605	-1.51%
2022/07/15	31.4	43.02	0	0.00	43.00	31.4	5,991	0.52%
2022/06/30	2	43.80	0	0.00	43.80	2	5,702	0.04%
2022/06/29	1	43.65	0	0.00	43.70	1	5,685	0.02%
2022/06/24	0	0.00	1	43.80	43.60	-1	5,706	-0.02%
2022/06/20	1	42.80	0	0.00	42.40	1	5,189	0.02%
2022/06/15	0.3	43.50	0	0.00	43.30	0.3	4,782	0.01%
2022/06/13	1	43.65	0	0.00	43.70	1	4,849	0.02%
2022/06/06	1	44.25	0	0.00	44.35	1	4,980	0.02%
2022/06/02	1	44.45	0	0.00	44.40	1	5,039	0.02%
2022/05/26	2	44.73	0	0.00	44.50	2	5,028	0.04%
2022/05/25	1	44.65	0	0.00	44.75	1	5,121	0.02%
2022/05/19	1	43.85	0	0.00	43.65	1	5,152	0.02%
2022/05/16	0	0.00	5	45.00	44.95	-5	5,041	-0.10%
2022/05/09	1	46.30	0	0.00	46.30	1	4,999	0.02%
2022/04/18	1	46.45	0	0.00	46.55	1	4,870	0.02%
2022/04/13	5	47.38	0	0.00	47.50	5	4,793	0.10%
2022/04/11	1	47.85	0	0.00	47.60	1	4,721	0.02%
2022/03/30	0	0.00	1	48.50	48.50	-1	4,484	-0.02%
2022/03/28	1	47.95	0	0.00	48.10	1	4,740	0.02%
2022/03/24	0	0.00	7	48.18	48.45	-7	5,077	-0.14%
2022/03/23	1	48.00	0	0.00	48.10	1	5,547	0.02%
2022/03/18	6	48.03	0	0.00	47.90	6	5,639	0.11%
2022/03/11	0	0.00	3.3	46.65	46.70	-3.3	5,384	-0.06%
2022/03/01	5	46.10	0	0.00	46.10	5	6,284	0.08%
2022/02/22	1	45.55	0	0.00	45.75	1	6,639	0.02%
2022/02/17	0	0.00	1	45.65	45.70	-1	6,763	-0.01%
2022/02/16	0	0.00	5	45.35	45.40	-5	6,800	-0.07%
2022/01/25	0	0.00	1	44.10	44.15	-1	6,725	-0.01%
2022/01/21	1	44.25	0	0.00	44.50	1	6,705	0.01%
2022/01/17	1	44.30	0	0.00	44.40	1	6,779	0.01%
2022/01/14	0	0.00	1	44.50	44.60	-1	6,841	-0.01%
2022/01/13	2	44.40	0	0.00	44.40	2	6,928	0.03%
2022/01/04	0.3	43.90	0	0.00	43.80	0.3	7,165	0.00%
2022/01/03	0	0.00	10	43.90	44.00	-10	7,163	-0.14%
2021/12/28	10	44.25	0	0.00	44.20	10	7,408	0.13%
2021/12/24	0	0.00	0.3	44.25	44.25	-0.3	7,594	0.00%
2021/12/23	0	0.00	1	44.20	44.30	-1	7,666	-0.01%
2021/12/17	0.4	43.00	0	0.00	42.95	0.4	7,317	0.01%
2021/12/13	2	43.00	0	0.00	43.00	2	7,641	0.03%
2021/12/09	0	0.00	10	43.40	43.50	-10	7,821	-0.13%
2021/12/03	1	42.55	2	42.75	42.75	-1	7,906	-0.01%
2021/11/30	0	0.00	5	42.70	42.00	-5	7,801	-0.06%
2021/11/26	0.1	42.15	1	42.20	42.25	-0.9	7,690	-0.01%
2021/11/25	11.6	42.41	8	42.53	42.35	3.6	7,640	0.05%
2021/11/24	10.5	43.36	0	0.00	43.35	10.5	7,303	0.14%
2021/11/23	2	44.00	5.1	44.05	44.10	-3.1	7,119	-0.04%
2021/11/22	5	44.90	0	0.00	44.70	5	6,948	0.07%
2021/11/19	3	45.05	1	44.80	45.05	2	6,982	0.03%
2021/11/18	1	44.60	0	0.00	44.70	1	6,995	0.01%
2021/11/17	0	0.00	1	44.90	44.90	-1	6,971	-0.01%
2021/11/16	1	45.00	0	0.00	45.10	1	7,035	0.01%
2021/11/15	1	45.25	0	0.00	45.25	1	7,160	0.01%
2021/11/12	0	0.00	1	45.35	45.55	-1	7,296	-0.01%
2021/11/11	0	0.00	1	45.30	45.30	-1	7,452	-0.01%
2021/11/08	1	44.65	1	44.90	44.90	0	7,761	0.00%
2021/11/03	1	44.35	0	0.00	44.50	1	8,274	0.01%
2021/11/01	1	44.30	0	0.00	44.20	1	9,889	0.01%
2021/10/29	1.3	44.32	0	0.00	44.30	1.3	10,272	0.01%
2021/10/21	5	44.70	0	0.00	44.60	5	11,537	0.04%
2021/10/07	0	0.00	3	45.87	45.80	-3	11,867	-0.03%
2021/10/06	0	0.00	2	45.60	45.65	-2	11,943	-0.02%
2021/09/27	0	0.00	4	46.28	46.45	-4	12,777	-0.03%
2021/09/24	0	0.00	1	46.45	46.45	-1	12,781	-0.01%
2021/09/22	0	0.00	1	45.60	45.60	-1	12,728	-0.01%
2021/09/17	0.5	45.35	1.1	45.30	45.00	-0.6	12,631	0.00%
2021/09/16	1	46.20	0	0.00	46.50	1	12,156	0.01%
2021/09/14	0	0.00	1	46.55	46.50	-1	12,364	-0.01%
2021/09/09	0.2	44.55	0	0.00	44.35	0.2	12,815	0.00%
2021/09/08	0.2	44.80	0	0.00	44.75	0.2	12,843	0.00%
2021/09/06	0	0.00	2	44.95	44.90	-2	12,856	-0.02%
2021/08/25	0.2	44.10	0	0.00	43.95	0.2	13,179	0.00%
2021/08/20	0	0.00	14	43.05	43.00	-14	13,560	-0.10%
2021/08/19	50	43.40	0	0.00	43.35	50	13,576	0.37%
2021/08/17	1	43.80	0	0.00	43.75	1	13,358	0.01%
2021/08/16	5	45.50	0	0.00	44.60	5	13,185	0.04%
2021/08/11	0	0.00	0.9	45.70	45.60	-0.9	13,278	-0.01%
2021/08/10	0.2	45.74	2	45.55	45.55	-1.8	13,322	-0.01%
2021/08/09	0	0.00	160.1	45.85	45.85	-160.1	13,401	-1.19%	大賣/鉅額交易
2021/08/06	4	46.18	0	0.00	46.05	4	13,317	0.03%
2021/08/05	18	46.44	2	46.35	46.35	16	13,269	0.12%
2021/08/03	1	51.90	0	0.00	52.10	1	12,408	0.01%
2021/08/02	3	51.57	0	0.00	51.80	3	12,169	0.02%
2021/07/28	2	52.30	0	0.00	52.10	2	11,887	0.02%
2021/07/26	3	53.10	1	53.30	53.10	2	11,977	0.02%
2021/07/15	2	52.00	0	0.00	51.90	2	13,526	0.01%
2021/07/14	0	0.00	5	52.50	52.50	-5	13,811	-0.04%
2021/07/13	0	0.00	16	52.49	52.60	-16	13,914	-0.11%
2021/07/12	1	52.60	0	0.00	52.70	1	13,897	0.01%
2021/07/09	0	0.00	1	52.70	52.80	-1	14,021	-0.01%
2021/07/08	0	0.00	11	52.62	53.00	-11	13,910	-0.08%
2021/07/06	10	50.90	45	50.81	51.00	-35	13,683	-0.26%
2021/07/05	0	0.00	1	51.00	51.00	-1	13,593	-0.01%
2021/07/02	0	0.00	5	50.50	50.50	-5	13,581	-0.04%
2021/07/01	20	50.70	20	50.60	50.60	0	13,569	0.00%
2021/06/29	45	50.76	10	50.70	50.70	35	13,670	0.26%
2021/06/25	0	0.00	14	50.60	50.60	-14	13,714	-0.10%
2021/06/22	39	51.03	0	0.00	50.80	39	13,538	0.29%
2021/06/16	0	0.00	0	50.80	51.10	0	13,141	0.00%
2021/06/10	1	50.30	0	0.00	50.60	1	13,104	0.01%
2021/06/09	0	0.00	4	50.70	50.60	-4	13,056	-0.03%
2021/06/07	0	0.00	1	50.90	51.10	-1	12,983	-0.01%
2021/06/03	0	0.00	2	52.10	51.80	-2	12,799	-0.02%
2021/06/02	1	51.90	1	52.00	51.90	0	12,694	0.00%
2021/05/31	11	51.80	1	52.00	51.90	10	12,498	0.08%
2021/05/28	1	50.00	0	0.00	50.40	1	12,277	0.01%
2021/05/21	0	0.00	11	50.30	50.60	-11	12,257	-0.09%
2021/05/18	13	48.97	0	0.00	49.95	13	12,155	0.11%
2021/05/17	2	48.45	0	0.00	48.45	2	12,062	0.02%
2021/05/14	0	0.00	10	49.00	49.00	-10	11,864	-0.08%
2021/05/11	200	50.90	1	49.90	50.10	199	10,915	1.82%	大買/鉅額交易
2021/05/10	0	0.00	5	50.90	50.90	-5	10,572	-0.05%
2021/05/06	1	50.20	0	0.00	50.40	1	10,473	0.01%
2021/05/05	0.3	48.70	0	0.00	49.30	0.3	10,288	0.00%
2021/05/04	0	0.00	6	48.95	48.55	-6	10,187	-0.06%
2021/05/03	2	49.80	0	0.00	49.60	2	9,910	0.02%
2021/04/23	8	50.43	5	50.30	50.20	3	9,403	0.03%
2021/04/22	0	0.00	9	53.23	51.60	-9	9,290	-0.10%
2021/04/21	3	50.73	0	0.00	52.20	3	8,729	0.03%
2021/04/20	2	50.50	1	51.00	50.70	1	8,278	0.01%
2021/04/19	7	49.80	0	0.00	50.00	7	7,927	0.09%
2021/04/16	0	0.00	1	48.35	48.95	-1	7,718	-0.01%
2021/04/15	2	49.00	11	48.53	48.30	-9	7,601	-0.12%
2021/04/09	1	46.75	0	0.00	46.70	1	6,989	0.01%
2021/04/08	5	46.90	0	0.00	46.90	5	6,896	0.07%
2021/04/07	2	46.90	0	0.00	47.00	2	6,870	0.03%
2021/04/01	12	47.08	11	47.15	47.10	1	6,725	0.01%
2021/03/31	0	0.00	1	47.05	47.80	-1	6,566	-0.02%
2021/03/26	11	46.40	0	0.00	46.50	11	6,376	0.17%
2021/03/24	0	0.00	1	45.90	45.90	-1	6,329	-0.02%
2021/03/23	0	0.00	15	45.85	45.95	-15	6,426	-0.23%
2021/03/22	1	45.15	15	45.42	45.80	-14	6,406	-0.22%
2021/03/18	0	0.00	1	44.94	44.35	-1	6,098	-0.02%
2021/03/10	0	0.00	2	43.85	43.75	-2	6,056	-0.03%
2021/03/05	2	42.95	0	0.00	43.15	2	5,986	0.03%
2021/03/04	2	43.20	0	0.00	43.20	2	6,171	0.03%
2021/03/03	0	0.00	1	43.20	43.10	-1	6,118	-0.02%
2021/02/23	1	42.85	0	0.00	43.00	1	5,737	0.02%
2021/02/19	2	41.08	0	0.00	41.80	2	5,502	0.04%
2021/02/17	4	41.08	0	0.00	41.15	4	5,481	0.07%
2021/02/03	1	40.55	0	0.00	41.05	1	5,632	0.02%
2021/01/29	1	40.10	0	0.00	40.00	1	5,625	0.02%
2021/01/28	6	40.54	0	0.00	40.35	6	5,566	0.11%
2021/01/27	3	40.50	0	0.00	40.50	3	5,512	0.05%
2021/01/26	5	40.55	0	0.00	40.55	5	5,524	0.09%
2021/01/22	5	40.60	0	0.00	40.75	5	5,522	0.09%
2021/01/21	10	41.20	0	0.00	41.05	10	5,465	0.18%
2021/01/18	15	41.48	0	0.00	41.85	15	5,371	0.28%
2021/01/15	15	41.97	0	0.00	41.80	15	5,318	0.28%
2021/01/11	4	43.28	0	0.00	43.25	4	5,241	0.08%
2020/12/23	5	42.25	0	0.00	42.25	5	5,206	0.10%
2020/12/22	0	0.00	0.5	42.80	42.70	-0.5	5,163	-0.01%
2020/12/18	6	42.81	0	0.00	42.50	6	5,168	0.12%
2020/12/17	5	42.80	0	0.00	42.80	5	5,127	0.10%
2020/12/15	1	42.95	0	0.00	42.95	1	5,081	0.02%
2020/11/13	0	0.00	1	43.65	43.70	-1	5,425	-0.02%
2020/11/04	0	0.00	16	42.00	42.20	-16	5,803	-0.28%
2020/11/03	0	0.00	10	41.90	42.00	-10	5,862	-0.17%
2020/10/30	10	41.25	0	0.00	41.15	10	6,007	0.17%
2020/10/29	0	0.00	10	41.25	41.00	-10	6,036	-0.17%
2020/10/13	6	40.45	0	0.00	40.55	6	8,126	0.07%
2020/09/21	1	42.00	0	0.00	41.90	1	9,474	0.01%
2020/09/02	0	0.00	9	42.10	41.60	-9	10,356	-0.09%
2020/08/20	0	0.00	15	42.37	42.25	-15	10,332	-0.15%
2020/08/18	0	0.00	1	43.30	43.30	-1	10,122	-0.01%
2020/08/17	0	0.00	1	42.50	42.50	-1	9,938	-0.01%
2020/08/07	0	0.00	1	41.15	41.05	-1	9,923	-0.01%
2020/08/05	8	40.89	0	0.00	40.85	8	9,848	0.08%
2020/07/31	12	40.01	0	0.00	39.95	12	9,749	0.12%
2020/07/30	22	39.59	0	0.00	40.00	22	9,681	0.23%
2020/07/29	3	40.35	3	39.90	39.65	0	9,649	0.00%
2020/07/28	1	40.00	3	39.95	39.80	-2	9,557	-0.02%
2020/07/27	5	41.35	1	40.85	40.70	4	9,504	0.04%
2020/07/24	0	0.00	1	41.85	41.85	-1	9,416	-0.01%
2020/07/23	70	42.00	0	0.00	41.90	70	9,392	0.75%
2020/07/22	3	46.23	0	0.00	46.30	3	8,867	0.03%
2020/07/21	10	46.20	23	46.44	46.45	-13	8,589	-0.15%
2020/07/10	1	46.40	1	46.20	46.30	0	7,797	0.00%
2020/07/09	0	0.00	3	46.25	46.05	-3	7,768	-0.04%
2020/07/08	0	0.00	6	46.00	45.80	-6	7,614	-0.08%
2020/07/07	0	0.00	1	46.35	45.75	-1	7,485	-0.01%
2020/07/06	0	0.00	1	45.45	45.60	-1	7,467	-0.01%
2020/07/03	0	0.00	35	44.88	45.00	-35	7,630	-0.46%
2020/07/02	0	0.00	30	44.58	44.50	-30	7,713	-0.39%
2020/06/30	7.2	43.71	0	0.00	43.60	7.2	7,687	0.09%
2020/06/29	7	43.26	0	0.00	43.25	7	7,673	0.09%
2020/06/24	5	43.45	0	0.00	43.45	5	7,611	0.07%
2020/06/23	5	43.20	3	43.20	43.25	2	7,624	0.03%
2020/06/22	3.4	43.63	0	0.00	43.20	3.4	7,638	0.04%
2020/06/19	6.2	43.05	0	0.00	43.45	6.2	7,656	0.08%
2020/06/18	0.2	43.50	0	0.00	43.35	0.2	7,514	0.00%
2020/06/17	1	43.55	0	0.00	43.40	1	7,581	0.01%
2020/06/15	10	43.78	0	0.00	43.60	10	7,802	0.13%
2020/06/09	10	45.00	0	0.00	44.85	10	8,391	0.12%
2020/06/08	15	45.12	0	0.00	45.15	15	8,503	0.18%
2020/06/04	0	0.00	3	44.85	44.70	-3	8,734	-0.03%
2020/06/03	3	45.25	6	45.20	45.20	-3	8,776	-0.03%
2020/06/01	0	0.00	10	44.25	44.10	-10	8,719	-0.11%
2020/05/28	10	43.68	0	0.00	43.25	10	8,961	0.11%
2020/05/18	1	42.80	3	43.50	43.60	-2	9,637	-0.02%
2020/05/13	1	44.05	40	44.03	43.95	-39	9,613	-0.41%
2020/05/08	10	43.90	0	0.00	44.00	10	9,653	0.10%
2020/05/04	29	43.00	0	0.00	43.05	29	9,786	0.30%
2020/04/22	5	41.55	0	0.00	41.55	5	10,401	0.05%
2020/04/21	5	42.25	0	0.00	42.25	5	10,405	0.05%
2020/04/20	1	43.45	0	0.00	43.35	1	10,376	0.01%
2020/04/17	1	43.50	0	0.00	43.50	1	10,436	0.01%
2020/04/15	1	42.90	0	0.00	43.35	1	10,336	0.01%
2020/04/13	1	41.95	0	0.00	41.90	1	10,296	0.01%
2020/04/09	5	42.00	0	0.00	42.00	5	10,474	0.05%
2020/04/08	0	0.00	1	42.10	42.00	-1	10,466	-0.01%
2020/04/01	0	0.00	6	38.85	38.60	-6	10,306	-0.06%
2020/03/30	6	39.50	0	0.00	39.10	6	10,235	0.06%
2020/03/27	9	39.18	0	0.00	38.70	9	10,350	0.09%
2020/03/26	6	38.65	0	0.00	38.80	6	10,427	0.06%
2020/03/11	1	42.00	1	42.45	42.55	0	9,859	0.00%
2020/03/10	10	42.03	2	43.20	42.00	8	9,779	0.08%
2020/02/21	0	0.00	9	46.33	46.25	-9	9,573	-0.09%
2020/02/20	1	46.00	0	0.00	46.15	1	9,598	0.01%
2020/02/06	1	45.80	0	0.00	45.95	1	9,857	0.01%
2020/02/04	4	45.45	0	0.00	45.50	4	9,720	0.04%
2020/01/31	1	45.45	0	0.00	45.15	1	9,652	0.01%
2020/01/17	0	0.00	9	48.73	48.85	-9	9,088	-0.10%
2020/01/16	0	0.00	3	48.40	48.50	-3	9,115	-0.03%
2020/01/13	1	48.85	2	49.15	48.95	-1	9,156	-0.01%
2020/01/09	0	0.00	4	48.69	48.95	-4	9,330	-0.04%
2020/01/06	1	48.20	0	0.00	48.30	1	9,220	0.01%
2020/01/03	3	48.20	0	0.00	48.80	3	9,166	0.03%
2020/01/02	0	0.00	2	48.90	48.90	-2	9,097	-0.02%
2019/12/30	0	0.00	1	48.70	48.15	-1	8,980	-0.01%
2019/12/24	0	0.00	8	47.96	47.60	-8	8,717	-0.09%
2019/12/18	0	0.00	1	47.90	47.95	-1	8,241	-0.01%
2019/12/17	0	0.00	1	47.50	47.65	-1	8,245	-0.01%
2019/12/16	0	0.00	1	47.50	47.15	-1	8,209	-0.01%
2019/12/12	0	0.00	3	47.23	47.45	-3	8,048	-0.04%
2019/12/10	1	46.25	0	0.00	46.30	1	7,826	0.01%
2019/12/09	2	46.30	1	46.40	46.35	1	7,881	0.01%
2019/12/05	3	45.75	0	0.00	45.80	3	7,814	0.04%
2019/12/03	0	0.00	10	45.88	46.00	-10	7,806	-0.13%
2019/12/02	0	0.00	2	45.48	45.10	-2	7,715	-0.03%
2019/11/29	7	45.46	2	45.40	45.45	5	7,722	0.06%
2019/11/27	0	0.00	3	46.20	46.45	-3	7,795	-0.04%
2019/11/22	10	46.05	13	46.11	46.45	-3	7,549	-0.04%
2019/11/21	5	46.15	4	46.10	46.15	1	7,518	0.01%
2019/11/20	0	0.00	2	46.00	46.20	-2	7,419	-0.03%
2019/11/19	1	44.15	0	0.00	45.05	1	7,151	0.01%
2019/11/15	26	43.67	0	0.00	44.75	26	6,977	0.37%
2019/11/11	1	42.85	0	0.00	42.80	1	7,016	0.01%
2019/11/08	2	43.23	0	0.00	43.30	2	7,025	0.03%
2019/11/06	1.5	43.18	0	0.00	43.10	1.5	7,102	0.02%
2019/11/05	0	0.00	2	43.35	43.45	-2	7,078	-0.03%
2019/11/01	2	43.15	0	0.00	43.10	2	7,128	0.03%
2019/10/30	1	43.45	0	0.00	43.35	1	7,130	0.01%
2019/10/03	0.3	42.55	0	0.00	42.35	0.3	8,621	0.00%
2019/10/01	1	43.15	0	0.00	43.25	1	8,644	0.01%
2019/09/26	1	43.30	0	0.00	43.45	1	8,722	0.01%
2019/09/25	1	43.15	0.1	43.25	43.25	0.9	8,789	0.01%
2019/09/11	0	0.00	1	43.55	43.65	-1	8,937	-0.01%
2019/09/10	1	44.60	0	0.00	43.85	1	8,897	0.01%
2019/09/04	0	0.00	1	44.15	44.05	-1	8,861	-0.01%
2019/08/26	0	0.00	1	42.35	42.25	-1	8,891	-0.01%
2019/08/21	0	0.00	0.1	42.10	42.05	-0.1	9,188	0.00%
2019/08/20	1	42.35	0	0.00	42.50	1	9,198	0.01%
2019/08/19	1	43.05	0	0.00	42.60	1	9,228	0.01%
2019/08/16	1	42.45	0	0.00	42.70	1	9,224	0.01%
2019/08/12	1	41.10	0	0.00	41.00	1	9,418	0.01%
2019/07/25	0	0.00	5	42.10	42.10	-5	9,293	-0.05%
2019/07/24	1	42.95	0	0.00	42.90	1	9,150	0.01%
2019/07/23	5	46.85	0	0.00	46.80	5	8,840	0.06%
2019/07/19	4	46.30	0	0.00	46.20	4	8,487	0.05%
2019/07/12	0	0.00	2	45.75	46.10	-2	8,407	-0.02%
2019/07/03	0	0.00	2	47.85	48.00	-2	7,935	-0.03%
2019/06/27	0	0.00	1	48.50	48.90	-1	8,111	-0.01%
2019/06/21	0	0.00	2	47.20	46.65	-2	8,483	-0.02%
2019/06/11	0	0.00	1	46.55	46.75	-1	9,272	-0.01%
2019/06/06	0	0.00	3	46.00	45.85	-3	9,214	-0.03%
2019/06/04	0	0.00	2	45.50	45.30	-2	9,153	-0.02%
2019/06/03	0	0.00	1	45.60	45.50	-1	9,094	-0.01%
2019/05/31	0	0.00	1	45.00	45.10	-1	9,022	-0.01%
2019/05/30	1	44.70	2	44.63	44.95	-1	8,920	-0.01%
2019/05/29	0	0.00	2	43.78	43.85	-2	8,859	-0.02%
2019/05/22	0	0.00	0.5	43.75	43.90	-0.5	9,000	-0.01%
2019/05/17	4	43.55	1	43.80	43.75	3	8,910	0.03%
2019/05/16	0	0.00	1	42.60	42.65	-1	8,716	-0.01%
2019/05/15	2	41.05	0	0.00	40.90	2	8,488	0.02%
2019/05/14	0	0.00	3	40.95	41.00	-3	8,615	-0.03%
2019/05/10	3	42.00	0	0.00	41.70	3	8,754	0.03%
2019/05/02	0	0.00	12	42.05	42.05	-12	9,095	-0.13%
2019/04/24	2	40.85	0	0.00	40.90	2	9,213	0.02%
2019/04/18	0	0.00	1	41.35	41.15	-1	9,356	-0.01%
2019/04/16	0	41.60	5	41.70	41.75	-5	9,363	-0.05%
2019/04/15	4	41.60	0	0.00	41.65	4	9,403	0.04%
2019/04/12	0	41.45	0	0.00	41.65	0	9,392	0.00%
2019/04/10	0	41.20	0	0.00	41.30	0	9,228	0.00%
2019/04/02	6	41.05	0	0.00	41.25	6	8,939	0.07%
2019/03/29	1	40.05	0	0.00	40.10	1	8,582	0.01%
2019/03/28	0	0.00	6	39.78	39.85	-6	8,537	-0.07%
2019/03/27	3	39.28	0	0.00	39.40	3	8,400	0.04%
2019/03/26	0	0.00	10	39.80	40.00	-10	8,306	-0.12%
2019/03/25	5	39.68	6	39.57	40.00	-1	8,302	-0.01%
2019/03/22	15	39.93	5	39.50	39.50	10	8,312	0.12%
2019/03/21	0	0.00	6	38.90	39.50	-6	8,244	-0.07%
2019/03/20	0	0.00	9	38.05	38.00	-9	8,073	-0.11%
2019/03/18	16	37.72	0	0.00	37.65	16	7,933	0.20%
2019/03/15	0	0.00	2	38.80	39.00	-2	7,615	-0.03%
2019/03/13	4	38.95	0	0.00	38.90	4	7,467	0.05%
2019/03/12	3	38.20	0	0.00	38.35	3	7,498	0.04%
2019/02/27	0	0.00	2	38.55	38.80	-2	8,368	-0.02%
2019/02/25	2	37.75	2	37.90	37.85	0	8,173	0.00%
2019/02/21	1	38.80	0	0.00	38.85	1	8,021	0.01%
2019/02/13	0	0.00	12	37.46	38.00	-12	7,854	-0.15%
2019/02/12	1	36.30	2	36.90	37.30	-1	7,742	-0.01%
2019/02/11	6	36.49	4	36.50	36.45	2	7,717	0.03%
2019/01/30	3	35.90	6	36.26	36.45	-3	7,672	-0.04%
2019/01/29	1	35.30	1	35.70	36.00	0	7,644	0.00%
2019/01/28	2	36.15	3	36.23	36.20	-1	7,736	-0.01%
2019/01/25	2	35.90	2	36.10	36.20	0	7,800	0.00%
2019/01/24	2	35.85	2	36.00	36.00	0	7,945	0.00%
2019/01/23	1	35.60	1	36.00	36.00	0	8,101	0.00%
2019/01/22	1	35.80	1	35.80	35.80	0	8,201	0.00%
2019/01/21	12	35.80	2	36.08	36.15	10	8,631	0.12%
2019/01/18	0	0.00	2	36.00	36.15	-2	8,858	-0.02%
2019/01/17	5	35.45	3	35.60	35.70	2	8,937	0.02%
2019/01/16	0	0.00	2	35.50	35.50	-2	9,121	-0.02%
2019/01/15	2	34.85	2	35.10	35.05	0	9,394	0.00%
2019/01/14	4	35.16	1	35.05	35.05	3	9,407	0.03%
2019/01/11	0	0.00	7	36.07	36.00	-7	9,493	-0.07%
2019/01/10	1	35.20	3	35.53	35.60	-2	9,389	-0.02%
2019/01/09	0	0.00	1	34.95	35.25	-1	9,318	-0.01%
2019/01/08	2	34.65	2	34.78	34.65	0	9,275	0.00%
2019/01/07	4	34.20	1	34.70	34.85	3	9,327	0.03%
2019/01/03	1	33.80	2	33.90	33.90	-1	9,553	-0.01%
2019/01/02	2	34.00	1	33.80	33.80	1	9,679	0.01%
2018/12/27	2	33.78	4	33.71	33.55	-2	9,866	-0.02%
2018/12/26	2	33.85	0	0.00	33.40	2	9,966	0.02%
2018/12/24	1	34.25	1	34.50	34.50	0	10,153	0.00%
2018/12/22	1	34.30	1	34.50	34.45	0	10,234	0.00%
2018/12/21	3	34.28	2	34.50	34.40	1	10,593	0.01%
2018/12/20	3	34.45	3	34.30	34.30	0	10,769	0.00%
2018/12/19	1	34.70	1	34.70	34.70	0	10,973	0.00%
2018/12/18	2	34.50	2	34.60	34.40	0	11,188	0.00%
2018/12/13	2	33.18	2	33.40	33.50	0	11,738	0.00%
2018/12/12	5	32.97	5	33.15	33.15	0	11,819	0.00%
2018/12/11	2	32.98	2	32.95	32.95	0	11,928	0.00%
2018/12/07	1	33.20	1	33.45	33.50	0	12,491	0.00%
2018/12/06	2	33.30	2	33.15	33.15	0	12,755	0.00%
2018/12/05	1	33.20	1	33.55	33.80	0	13,258	0.00%
2018/12/03	1	33.90	1	34.35	34.50	0	13,054	0.00%
2018/11/29	5	32.79	5	32.65	32.65	0	12,808	0.00%
2018/11/27	15	32.08	15	32.25	32.30	0	12,886	0.00%
2018/11/23	1	32.60	1	32.55	32.55	0	13,101	0.00%
2018/11/22	5	32.85	5	32.60	32.60	0	13,267	0.00%
2018/11/21	12	32.95	12	33.00	33.00	0	13,322	0.00%
2018/11/20	2	33.50	2	33.25	33.25	0	13,395	0.00%
2018/11/19	1	33.70	1	33.65	33.65	0	13,400	0.00%
2018/11/15	1	33.45	1	33.40	33.40	0	13,415	0.00%
2018/11/14	1	33.50	1	33.50	33.50	0	13,387	0.00%
2018/11/08	3	33.90	6	33.73	33.60	-3	13,827	-0.02%
2018/11/07	1	32.80	1	33.30	33.70	0	14,194	0.00%
2018/11/06	1	32.60	1	32.40	32.40	0	14,257	0.00%
2018/11/01	0	0.00	1	33.65	33.30	-1	14,199	-0.01%
2018/10/31	6	31.98	1	32.50	32.75	5	14,010	0.04%
2018/10/30	1.2	31.13	5	31.47	31.70	-3.8	13,873	-0.03%
2018/10/29	15	30.99	13	30.80	30.75	2	13,814	0.01%
2018/10/26	11.2	32.72	10	32.12	32.10	1.2	13,497	0.01%
2018/10/25	2	33.08	1	33.15	33.50	1	13,365	0.01%
2018/10/24	9	33.43	9	33.56	33.55	0	13,288	0.00%
2018/10/23	15.3	35.01	15	34.07	34.00	0.3	13,176	0.00%
2018/10/22	2	36.13	2	36.35	36.35	0	12,958	0.00%
2018/10/19	3	36.32	2	36.25	36.25	1	13,203	0.01%
2018/10/18	6	37.69	6	37.40	37.40	0	13,155	0.00%
2018/10/17	2	38.05	2	37.55	37.55	0	13,315	0.00%
2018/10/16	6	37.99	7	37.90	37.90	-1	13,290	-0.01%
2018/10/15	5.3	38.19	3	38.10	38.10	2.3	13,344	0.02%
2018/10/12	3	38.08	3	38.57	39.00	0	13,399	0.00%
2018/10/09	1	39.70	1	40.05	39.55	0	13,264	0.00%
2018/10/05	1	39.15	2	39.50	40.15	-1	13,094	-0.01%
2018/10/04	4	39.75	4	39.70	39.70	0	12,987	0.00%
2018/10/03	1	40.60	1	40.50	40.50	0	12,898	0.00%
2018/10/02	5	40.54	5	40.15	40.15	0	13,007	0.00%
2018/09/28	5	40.74	6	41.47	41.50	-1	12,967	-0.01%
2018/09/27	1	39.90	2	40.55	40.55	-1	12,655	-0.01%
2018/09/26	6.4	39.74	5	39.60	39.60	1.4	12,455	0.01%
2018/09/25	5	40.56	4	40.00	40.00	1	12,385	0.01%
2018/09/21	2	40.08	1	40.10	41.25	1	12,178	0.01%
2018/09/19	1	37.50	2	38.00	38.65	-1	11,684	-0.01%
2018/09/18	2	36.60	2	36.95	37.00	0	11,452	0.00%
2018/09/17	8.3	36.98	8	36.40	36.40	0.3	11,425	0.00%
2018/09/14	2	37.75	12	37.80	37.80	-10	11,333	-0.09%
2018/09/13	3	36.47	3	37.00	37.00	0	11,114	0.00%
2018/09/12	2	36.18	4	36.13	36.10	-2	10,921	-0.02%
2018/09/11	22	36.19	14	36.05	36.10	8	10,759	0.07%
2018/09/10	10	39.29	10	38.23	38.40	0	10,261	0.00%
2018/09/06	3.5	40.06	4	39.90	39.90	-0.5	10,134	0.00%
2018/09/05	1	41.10	0	0.00	40.45	1	10,048	0.01%
2018/09/04	1	40.85	1	41.40	41.10	0	10,051	0.00%
2018/09/03	3	41.32	4	40.80	40.80	-1	9,914	-0.01%
2018/08/31	5	41.91	6	41.85	41.85	-1	9,866	-0.01%
2018/08/30	5	42.80	3	41.95	41.95	2	9,720	0.02%
2018/08/29	1	44.80	2.4	45.35	45.40	-1.4	9,464	-0.02%
2018/08/28	3	45.03	3	44.85	44.85	0	9,363	0.00%
2018/08/27	1	45.00	1	45.40	45.50	0	9,384	0.00%
2018/08/24	1	44.20	1	44.60	44.80	0	9,310	0.00%
2018/08/23	1	44.60	1	45.00	44.50	0	9,581	0.00%
2018/08/22	2	44.78	2	44.80	44.80	0	9,544	0.00%
2018/08/21	2	44.30	2	44.83	44.85	0	9,568	0.00%
2018/08/20	1	44.35	1.1	44.34	44.35	-0.1	9,518	0.00%
2018/08/17	1	43.50	1	44.20	44.25	0	9,440	0.00%
2018/08/16	1	43.00	1	42.80	42.80	0	9,224	0.00%
2018/08/15	1	44.00	1	43.50	43.50	0	9,180	0.00%
2018/08/14	1	42.10	5	42.39	44.10	-4	9,033	-0.04%
2018/08/13	1	42.40	3	42.03	42.10	-2	8,677	-0.02%
2018/08/10	3	41.65	3	41.30	41.30	0	8,668	0.00%
2018/08/09	5	42.05	5	41.68	41.55	0	8,761	0.00%
2018/08/08	1	41.20	1	41.60	42.15	0	8,824	0.00%
2018/08/07	3	41.00	3	41.20	41.10	0	8,774	0.00%
2018/08/06	5	40.80	7	41.01	41.00	-2	8,836	-0.02%
2018/08/03	7	41.01	5	40.80	40.80	2	8,786	0.02%
2018/08/02	5	41.45	5	41.00	41.00	0	8,874	0.00%
2018/08/01	3	41.00	4	41.85	41.40	-1	8,858	-0.01%
2018/07/31	2	41.50	2	40.80	40.80	0	8,793	0.00%
2018/07/30	1	40.75	4	41.48	41.50	-3	8,829	-0.03%
2018/07/27	2	41.60	0	0.00	40.60	2	8,790	0.02%
2018/07/26	2	40.00	5	40.67	41.75	-3	8,832	-0.03%
2018/07/25	2	39.65	6	40.02	39.55	-4	8,732	-0.05%
2018/07/24	2	38.00	4.1	39.04	39.70	-2.1	8,702	-0.02%
2018/07/23	3	38.00	4	37.99	38.00	-1	8,617	-0.01%
2018/07/20	5	37.24	15.9	37.75	38.00	-10.9	8,755	-0.12%
2018/07/19	1	36.80	2	37.48	37.75	-1	8,709	-0.01%
2018/07/18	3	35.60	5	36.54	36.80	-2	8,828	-0.02%
2018/07/17	5	35.55	5	35.60	35.60	0	8,739	0.00%
2018/07/16	2	36.00	2	35.55	35.55	0	8,813	0.00%
2018/07/13	5	35.95	5	35.95	36.00	0	8,912	0.00%
2018/07/12	1	35.40	1	35.90	35.70	0	8,836	0.00%
2018/07/11	5	35.21	5	35.47	35.55	0	8,821	0.00%
2018/07/10	1	35.40	2	36.00	36.10	-1	8,773	-0.01%
2018/07/09	2	34.50	7	35.08	35.25	-5	8,605	-0.06%
2018/07/06	3	33.75	4	34.39	34.20	-1	8,492	-0.01%
2018/07/05	2	34.40	2	34.65	33.70	0	8,400	0.00%
2018/07/04	3	34.50	4	34.63	34.65	-1	8,404	-0.01%
2018/07/03	2	34.40	4	34.53	34.50	-2	8,446	-0.02%
2018/07/02	1	33.45	2	33.95	34.00	-1	8,281	-0.01%
2018/06/29	1	32.90	1	33.10	33.50	0	8,165	0.00%
2018/06/28	0	0.00	1	33.00	33.00	-1	8,046	-0.01%
2018/06/27	3	33.45	2	33.35	33.30	1	7,930	0.01%
2018/06/26	0	0.00	3	33.20	33.20	-3	7,883	-0.04%
2018/06/25	3	33.50	0	0.00	32.75	3	7,756	0.04%
2018/06/22	2	33.40	6	33.77	33.70	-4	7,675	-0.05%
2018/06/21	5	33.25	2	33.25	33.25	3	7,549	0.04%
2018/06/20	1	32.50	3	33.02	33.10	-2	7,454	-0.03%
2018/06/19	6	32.85	3	32.70	32.65	3	7,326	0.04%
2018/06/14	2	33.40	7	33.41	33.40	-5	7,145	-0.07%
2018/06/11	4	34.15	5	33.65	33.65	-1	7,095	-0.01%
2018/06/08	3	34.00	0	0.00	33.85	3	7,124	0.04%
2018/06/07	3	34.02	4	34.30	34.30	-1	7,163	-0.01%
2018/06/06	2	34.30	0	0.00	34.10	2	7,263	0.03%
2018/06/05	3	34.80	0	0.00	34.30	3	7,277	0.04%
2018/06/04	3	33.45	4	34.28	34.65	-1	7,259	-0.01%
2018/06/01	3	33.05	3	33.20	33.25	0	7,139	0.00%
2018/05/31	3	33.00	3	33.05	33.05	0	7,103	0.00%
2018/05/30	1	32.50	8	33.20	32.80	-7	6,771	-0.10%
2018/05/29	8	33.44	0	0.00	32.85	8	6,702	0.12%
2018/05/28	6	33.44	4	33.50	33.50	2	6,679	0.03%
2018/05/25	4	33.84	3	33.55	33.55	1	6,710	0.01%
2018/05/24	0	0.00	10	33.75	33.85	-10	6,729	-0.15%
2018/05/23	4	34.35	0	0.00	33.65	4	6,696	0.06%
2018/05/22	3	35.30	0	0.00	34.30	3	6,622	0.05%
2018/05/21	3	35.40	1	35.35	35.25	2	6,581	0.03%
2018/05/18	3	34.40	4	34.93	35.05	-1	6,508	-0.02%
2018/05/17	4	33.90	5	34.16	34.10	-1	6,387	-0.02%
2018/05/16	0	0.00	4	34.05	33.75	-4	6,223	-0.06%
2018/05/15	3	33.80	3	33.67	33.75	0	6,089	0.00%
2018/05/14	3	33.00	3	33.35	33.95	0	6,106	0.00%
2018/05/10	2	32.50	13	33.18	33.00	-11	6,005	-0.18%
2018/05/09	0	0.00	12	32.54	32.40	-12	5,826	-0.21%
2018/05/08	0	0.00	5	32.25	32.40	-5	5,741	-0.09%
2018/05/04	3	31.30	3	31.60	31.65	0	5,489	0.00%
2018/05/03	2	32.00	2	32.40	31.00	0	5,440	0.00%
2018/05/02	1	31.50	13	32.35	32.05	-12	5,299	-0.23%
2018/04/30	2	32.00	0	0.00	31.75	2	5,080	0.04%
2018/04/27	1	31.65	10	31.90	31.75	-9	4,954	-0.18%
2018/04/25	0	0.00	3	30.90	30.70	-3	4,731	-0.06%
2018/04/24	1	31.35	4	31.45	30.90	-3	4,645	-0.06%
2018/04/19	0	0.00	7	30.00	30.15	-7	4,378	-0.16%
2018/04/09	0	29.30	0	0.00	29.45	0	5,159	0.00%
2018/03/23	0	0.00	1	28.50	28.80	-1	5,385	-0.02%
2018/03/12	0	0.00	5	29.05	29.60	-5	5,416	-0.09%
2018/02/07	0	0.00	5	27.60	27.40	-5	5,167	-0.10%
2018/02/06	10	27.30	0	0.00	27.20	10	5,066	0.20%
2018/01/31	0	0.00	5	29.55	30.05	-5	4,782	-0.10%
2018/01/29	3	30.30	0	0.00	30.15	3	4,672	0.06%
2018/01/24	0	0.00	6	30.00	30.00	-6	4,562	-0.13%
2018/01/23	0	0.00	3	30.00	30.20	-3	4,546	-0.07%
2018/01/22	3	29.95	0	0.00	30.25	3	4,503	0.07%
2018/01/19	0.7	30.45	0	0.00	30.50	0.7	4,432	0.02%
2018/01/17	3	30.90	12	30.45	30.90	-9	4,345	-0.21%
2018/01/15	0	0.00	10	30.30	30.40	-10	4,140	-0.24%
2018/01/11	0	0.00	10	29.80	29.40	-10	3,921	-0.26%
2018/01/10	0	0.00	3	30.50	30.50	-3	3,737	-0.08%
2018/01/09	0	0.00	44	30.44	30.40	-44	3,655	-1.20%
2018/01/08	0	0.00	15	30.20	30.30	-15	3,520	-0.43%
2018/01/05	0	0.00	4	29.35	29.35	-4	3,339	-0.12%
2018/01/03	0	0.00	10	28.25	28.40	-10	3,145	-0.32%