東元 (1504)-國票-桃園券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
53.6
漲跌
▲0.6
漲幅
+1.13%
成交量
2,450張
產業
上市電機機械類股
666人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	53.60	53.60	-1	7,896	-0.01%
2025/01/17	5	52.98	1	53.80	52.70	4	8,015	0.05%
2025/01/16	0	0.00	1	53.40	53.50	-1	8,013	-0.01%
2025/01/09	1	52.80	1	53.30	52.60	0	8,225	0.00%
2025/01/06	1	53.40	11	53.82	53.40	-10	8,225	-0.12%
2025/01/02	0	0.00	2	53.50	53.70	-2	8,218	-0.02%
2024/12/30	3	52.07	0	0.00	51.80	3	8,227	0.04%
2024/12/27	5	53.34	1	54.00	53.30	4	8,176	0.05%
2024/12/26	1	53.20	18	54.37	54.90	-17	8,031	-0.21%
2024/12/25	1	53.80	12	53.75	53.40	-11	7,660	-0.14%
2024/12/24	2	52.70	6	53.53	52.70	-4	7,233	-0.06%
2024/12/23	0	0.00	1	51.70	52.80	-1	6,738	-0.01%
2024/12/20	0	0.00	4	50.88	50.80	-4	6,305	-0.06%
2024/12/19	8	50.24	0	0.00	49.80	8	5,853	0.14%
2024/12/18	0	0.00	14	52.12	52.10	-14	5,783	-0.24%
2024/12/16	0	0.00	1	52.50	52.00	-1	5,743	-0.02%
2024/12/13	0	0.00	10	51.52	51.50	-10	5,690	-0.18%
2024/12/12	2	50.90	0	0.00	51.00	2	5,667	0.04%
2024/12/11	0	0.00	5	51.78	51.80	-5	5,608	-0.09%
2024/12/10	1	52.40	0	0.00	51.80	1	5,569	0.02%
2024/12/04	0	0.00	7	52.43	51.90	-7	5,356	-0.13%
2024/12/03	1	53.30	2	53.95	52.50	-1	5,354	-0.02%
2024/12/02	1	53.40	0	0.00	53.40	1	5,233	0.02%
2024/11/29	2	52.30	1	52.50	53.10	1	5,149	0.02%
2024/11/28	5	52.38	4	52.90	52.80	1	5,142	0.02%
2024/11/27	1	52.90	9	52.88	53.00	-8	5,033	-0.16%
2024/11/21	1	52.30	2	51.95	52.00	-1	4,448	-0.02%
2024/11/19	0	0.00	5	52.30	52.20	-5	4,374	-0.11%
2024/11/18	0	0.00	1	51.90	52.40	-1	4,347	-0.02%
2024/11/14	1	51.00	1	51.50	51.50	0	4,291	0.00%
2024/11/13	1	50.60	2	50.55	50.60	-1	4,222	-0.02%
2024/11/08	0	0.00	0.4	50.70	50.60	-0.4	4,194	-0.01%
2024/11/07	0	0.00	1	51.10	51.10	-1	4,236	-0.02%
2024/11/05	1	50.60	0	0.00	50.20	1	4,299	0.02%
2024/11/04	0	0.00	1	49.50	49.90	-1	4,470	-0.02%
2024/10/30	3	49.37	1	49.55	49.40	2	4,651	0.04%
2024/10/29	1	48.70	2	49.03	48.60	-1	4,608	-0.02%
2024/10/28	5	49.65	5.1	49.89	49.90	-0.1	4,561	0.00%
2024/10/25	0.1	48.80	2	49.10	48.55	-1.9	4,547	-0.04%
2024/10/18	0	0.00	16	49.68	49.60	-16	4,816	-0.33%
2024/10/14	0	0.00	2	48.70	49.05	-2	4,942	-0.04%
2024/10/11	0	0.00	1	49.25	49.05	-1	5,045	-0.02%
2024/10/08	1	49.85	0	0.00	49.80	1	5,307	0.02%
2024/10/07	0	0.00	1	50.30	50.70	-1	5,338	-0.02%
2024/10/04	0	0.00	1	48.20	48.65	-1	5,309	-0.02%
2024/09/25	0	0.00	1	49.55	49.70	-1	5,858	-0.02%
2024/09/20	0	0.00	0.1	49.55	49.05	-0.1	6,170	0.00%
2024/09/19	0.1	48.90	0	0.00	49.25	0.1	6,219	0.00%
2024/09/16	0	0.00	1	48.90	48.80	-1	6,386	-0.02%
2024/09/11	0	0.00	1	46.10	45.90	-1	7,345	-0.01%
2024/09/06	5	46.30	0	0.00	46.70	5	7,988	0.06%
2024/08/30	5	48.55	0	0.00	49.05	5	9,310	0.05%
2024/08/27	0	0.00	1	48.65	48.75	-1	10,670	-0.01%
2024/08/16	5	46.45	0	0.00	46.20	5	11,436	0.04%
2024/08/13	0	0.00	12	45.40	45.85	-12	11,729	-0.10%
2024/08/08	2	44.30	1	44.65	44.05	1	11,872	0.01%
2024/08/07	0	0.00	5	44.89	45.50	-5	12,023	-0.04%
2024/08/05	3	44.68	13	43.30	43.20	-10	12,010	-0.08%
2024/07/30	1	48.10	2	48.73	48.75	-1	12,301	-0.01%
2024/07/29	1	48.05	1	48.45	48.00	0	12,612	0.00%
2024/07/26	5	48.65	0	0.00	48.65	5	12,756	0.04%
2024/07/23	0	0.00	1	49.10	49.45	-1	12,895	-0.01%
2024/07/22	4	48.70	3	48.60	48.00	1	13,015	0.01%
2024/07/19	3	50.12	5	49.35	49.35	-2	13,033	-0.02%
2024/07/18	1	50.50	5	50.40	50.60	-4	13,258	-0.03%
2024/07/16	0	0.00	5.7	51.28	50.90	-5.7	13,983	-0.04%
2024/07/12	1	50.90	1	51.50	51.10	0	16,096	0.00%
2024/07/11	20	51.70	5	51.50	51.30	15	16,870	0.09%
2024/07/10	1	52.40	3	52.43	52.30	-2	17,099	-0.01%
2024/07/08	0	0.00	1	52.70	52.60	-1	19,245	-0.01%
2024/07/05	36	53.49	0	0.00	53.40	36	19,503	0.18%
2024/07/04	10	53.25	2	53.10	53.10	8	19,437	0.04%
2024/07/03	13	52.78	0	0.00	52.40	13	19,582	0.07%
2024/07/02	2	53.60	5	53.02	52.90	-3	19,575	-0.02%
2024/06/28	1.1	53.53	4.6	53.44	53.50	-3.5	19,833	-0.02%
2024/06/27	1	52.20	1.5	52.27	52.20	-0.5	20,069	0.00%
2024/06/26	0	0.00	1	52.70	52.70	-1	20,736	0.00%
2024/06/24	1	53.10	0	0.00	52.80	1	21,406	0.00%
2024/06/21	0	0.00	1	54.20	53.70	-1	22,206	0.00%
2024/06/20	5.2	53.99	1	54.30	54.30	4.2	22,389	0.02%
2024/06/19	4	53.40	0	0.00	53.40	4	22,940	0.02%
2024/06/18	18	54.32	6	54.33	53.90	12	23,447	0.05%
2024/06/17	13.4	57.98	1	58.10	57.60	12.4	23,541	0.05%
2024/06/14	12	57.90	10	58.60	57.90	2	24,041	0.01%
2024/06/13	5	57.34	0	0.00	57.30	5	24,194	0.02%
2024/06/12	3	57.50	1	57.60	57.80	2	24,323	0.01%
2024/06/11	5	58.48	1	59.40	58.50	4	24,310	0.02%
2024/06/07	1	58.30	7	58.39	59.00	-6	24,359	-0.02%
2024/06/06	0	0.00	1	57.00	57.60	-1	24,223	0.00%
2024/06/05	12	57.98	6	57.85	57.30	6	24,096	0.02%
2024/06/04	8	57.38	5	57.84	57.60	3	24,016	0.01%
2024/06/03	12	57.08	15	57.29	57.50	-3	23,891	-0.01%
2024/05/31	1	54.80	11	56.00	56.20	-10	23,869	-0.04%
2024/05/28	3	53.67	0	0.00	53.60	3	23,417	0.01%
2024/05/27	3	54.30	7	54.94	54.30	-4	23,576	-0.02%
2024/05/24	1	53.30	0	0.00	53.50	1	23,562	0.00%
2024/05/23	10	53.00	2	52.70	52.50	8	23,866	0.03%
2024/05/21	5	53.98	0	0.00	53.60	5	23,939	0.02%
2024/05/16	0	0.00	1	54.50	54.50	-1	23,840	0.00%
2024/05/15	1	54.60	0	0.00	54.40	1	23,956	0.00%
2024/05/13	5	54.06	2	54.35	54.00	3	23,871	0.01%
2024/05/10	7	55.04	0	0.00	55.10	7	23,750	0.03%
2024/05/09	2	55.70	1	55.70	55.80	1	23,638	0.00%
2024/05/08	1	56.80	0	0.00	56.30	1	23,560	0.00%
2024/05/07	1	56.90	0	0.00	57.20	1	23,467	0.00%
2024/05/06	3	56.67	0	0.00	56.60	3	23,439	0.01%
2024/05/03	0	0.00	1	56.90	55.70	-1	23,356	0.00%
2024/05/02	3	57.27	0	0.00	56.70	3	23,183	0.01%
2024/04/30	2	55.70	0	0.00	55.60	2	22,859	0.01%
2024/04/29	1	57.10	0	0.00	56.70	1	22,836	0.00%
2024/04/26	8	57.48	1	57.20	57.10	7	22,743	0.03%
2024/04/25	2	58.35	0	0.00	58.10	2	22,610	0.01%
2024/04/24	0	0.00	1	59.30	59.30	-1	22,489	0.00%
2024/04/23	4	58.73	2	59.15	58.30	2	22,272	0.01%
2024/04/22	9	59.31	10	58.78	58.50	-1	21,932	0.00%
2024/04/19	37	61.38	28	60.76	59.90	9	21,448	0.04%
2024/04/18	19	61.23	13	60.43	61.00	6	20,336	0.03%
2024/04/17	13	59.32	28	60.22	61.10	-15	19,309	-0.08%
2024/04/16	10	57.20	1	57.60	56.30	9	18,471	0.05%
2024/04/15	31	60.01	18	59.56	59.20	13	18,113	0.07%
2024/04/12	8	60.09	31	60.64	60.80	-23	17,034	-0.14%
2024/04/11	12	57.01	11	56.77	56.50	1	15,929	0.01%
2024/04/10	2	56.30	0	0.00	56.20	2	15,614	0.01%
2024/04/09	1	57.00	1	57.30	57.00	0	15,590	0.00%
2024/04/08	1	55.40	1	56.30	56.30	0	15,515	0.00%
2024/04/03	2	55.90	0	0.00	55.70	2	15,485	0.01%
2024/04/02	2	55.30	21	55.30	55.40	-19	15,522	-0.12%
2024/04/01	4	57.23	3.1	56.40	56.20	1	15,345	0.01%
2024/03/29	6	56.07	3	56.47	58.10	3	15,029	0.02%
2024/03/26	12	56.80	3	57.13	55.60	9	13,789	0.07%
2024/03/25	2	56.15	0	0.00	56.00	2	13,009	0.02%
2024/03/22	7	57.61	35	58.24	55.90	-28	12,967	-0.22%
2024/03/21	37	57.95	8	58.54	58.10	29	12,586	0.23%
2024/03/20	20	56.15	3	56.03	56.00	17	12,939	0.13%
2024/03/19	13	55.03	24	54.79	55.00	-11	12,418	-0.09%
2024/03/18	11	53.00	7	52.29	52.80	4	11,707	0.03%
2024/03/15	0	0.00	5	50.74	50.60	-5	11,390	-0.04%
2024/03/13	2	50.65	0	0.00	51.00	2	11,182	0.02%
2024/03/12	5	51.06	11	50.95	51.10	-6	11,372	-0.05%
2024/03/11	4	49.50	6	50.07	50.30	-2	11,599	-0.02%
2024/03/08	0	0.00	4	49.40	49.40	-4	11,867	-0.03%
2024/03/07	1	49.55	0	0.00	50.10	1	12,105	0.01%
2024/03/06	1	50.20	3	50.03	50.50	-2	11,973	-0.02%
2024/03/05	0	0.00	8	48.62	48.95	-8	11,645	-0.07%
2024/03/04	1	48.55	2	48.75	48.75	-1	11,615	-0.01%
2024/03/01	1	48.55	0	0.00	48.65	1	11,583	0.01%
2024/02/29	0	0.00	6.1	48.88	49.20	-6.1	11,483	-0.05%
2024/02/27	1	48.56	0	0.00	47.60	1	11,383	0.01%
2024/02/26	0	48.35	0	0.00	48.25	0	11,321	0.00%
2024/02/23	0	0.00	2	47.80	47.95	-2	11,017	-0.02%
2024/02/22	3	47.40	1	47.20	47.05	2	11,068	0.02%
2024/02/21	1	47.25	0	0.00	47.05	1	11,372	0.01%
2024/02/20	3	47.18	0	0.00	47.45	3	11,654	0.03%
2024/02/19	2	48.00	1	48.05	47.35	1	11,852	0.01%
2024/02/16	0	0.00	26.1	46.97	47.60	-26.1	11,802	-0.22%
2024/02/15	11	45.78	1	45.95	45.85	10	11,903	0.08%
2024/02/05	5	46.40	0	0.00	46.65	5	11,990	0.04%
2024/02/02	4	46.64	0	0.00	46.30	4	12,011	0.03%
2024/02/01	4	46.48	8	46.41	46.75	-4	12,007	-0.03%