力山 (1515)-國票-桃園券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
31.50
漲跌
▲0.50
漲幅
+1.61%
成交量
288張
產業
上市電機機械類股
348人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	2	31.55	12	31.68	31.50	-10	461	-2.17%
2024/11/11	2	33.23	0	0.00	33.00	2	474	0.42%
2024/11/08	1	34.65	0	0.00	33.85	1	487	0.20%
2024/10/11	0	0.00	2	34.10	33.85	-2	606	-0.33%
2024/10/07	1	37.25	0	0.00	37.10	1	709	0.14%
2024/10/04	1	37.10	0	0.00	36.60	1	746	0.13%
2024/08/28	5	37.00	0	0.00	37.00	5	838	0.60%
2024/08/21	5	37.16	0	0.00	37.00	5	859	0.58%
2024/06/07	0	0.00	7	46.80	46.50	-7	1,737	-0.40%
2024/06/05	2	45.25	0	0.00	45.15	2	1,857	0.11%
2024/06/04	5	46.00	0	0.00	45.55	5	1,874	0.27%
2024/05/08	0	0.00	1	52.30	52.60	-1	1,763	-0.06%
2024/05/06	0	0.00	1	50.50	50.50	-1	1,678	-0.06%
2024/04/29	1	51.70	0	0.00	51.70	1	1,627	0.06%
2024/01/31	0	0.00	2	44.75	44.60	-2	5,554	-0.04%
2024/01/12	3	47.50	3	47.35	47.15	0	5,462	0.00%
2023/12/22	0	0.00	12	51.83	51.70	-12	5,281	-0.23%
2023/12/14	0	0.00	3	53.93	54.10	-3	5,330	-0.06%
2023/12/12	2	55.45	2	55.40	55.40	0	5,344	0.00%
2023/12/11	1	55.50	0	0.00	53.40	1	5,343	0.02%
2023/12/05	1	57.00	0	0.00	54.10	1	5,521	0.02%
2023/12/04	29	59.05	0	0.00	58.40	29	5,467	0.53%
2023/11/24	0	0.00	1	60.20	60.30	-1	5,329	-0.02%
2023/11/23	0	0.00	1	60.20	60.20	-1	5,299	-0.02%
2023/11/21	1	59.30	0	0.00	59.50	1	5,262	0.02%
2023/11/20	0	0.00	0.2	59.50	59.90	-0.2	5,234	0.00%
2023/11/17	6	58.84	6.1	59.31	59.90	-0.1	5,179	0.00%
2023/11/16	13.3	59.13	12	58.92	58.40	1.3	4,788	0.03%
2023/11/15	0	0.00	3	58.10	58.10	-3	3,804	-0.08%
2023/11/14	8	51.25	6	52.58	52.90	2	3,423	0.06%
2023/10/17	1	38.90	0	0.00	38.55	1	2,279	0.04%
2023/10/05	1	44.00	0	0.00	43.50	1	2,273	0.04%
2023/10/02	0	0.00	5	44.45	44.70	-5	2,465	-0.20%
2023/09/19	0	0.00	1	42.30	42.25	-1	2,399	-0.04%
2023/09/13	7	43.43	2	43.30	44.10	5	2,167	0.23%
2023/09/12	0	0.00	2	43.50	43.60	-2	1,845	-0.11%
2023/09/11	2	39.35	1	39.65	39.65	1	1,545	0.06%
2023/08/04	0	0.00	1	37.95	38.00	-1	1,395	-0.07%
2023/07/27	0	0.00	5	35.40	35.40	-5	1,403	-0.36%
2023/07/10	0	0.00	2	38.90	39.15	-2	1,061	-0.19%
2023/07/06	1	36.10	10	37.25	36.35	-9	975	-0.92%
2023/07/04	10	35.30	0	0.00	35.15	10	929	1.08%
2023/06/21	1	37.55	1	37.50	37.65	0	801	0.00%
2023/06/16	0	0.00	6	36.85	36.30	-6	742	-0.81%
2023/06/02	2	31.05	0	0.00	30.85	2	520	0.38%
2023/05/05	0	0.00	0.1	30.50	30.40	-0.1	560	-0.02%
2023/05/04	0	0.00	0.1	30.90	30.80	-0.1	564	-0.02%
2023/03/14	0.1	29.10	0	0.00	29.15	0.1	649	0.01%
2023/03/02	0	29.80	0	0.00	29.70	0	691	0.01%
2023/02/24	0.1	31.50	21	31.16	30.80	-20.9	672	-3.11%
2023/02/21	20	32.20	0	0.00	32.10	20	669	2.99%
2023/02/13	0	0.00	1	30.80	30.55	-1	662	-0.15%
2023/02/08	2	31.63	0	0.00	31.70	2	666	0.30%
2023/02/02	0	0.00	1	31.70	31.50	-1	655	-0.15%
2023/01/12	1	30.10	0	0.00	30.00	1	654	0.15%
2022/12/16	0	0.00	1	32.75	32.70	-1	667	-0.15%
2022/12/13	0	0.00	1	32.60	32.50	-1	662	-0.15%
2022/12/12	2	33.35	0	0.00	33.30	2	667	0.30%
2022/12/05	2	33.35	0	0.00	33.40	2	668	0.30%
2022/11/24	0	0.00	3	29.25	29.35	-3	670	-0.45%
2022/11/10	0	0.00	3	28.70	28.80	-3	802	-0.37%
2022/10/27	2	28.40	0	0.00	28.45	2	870	0.23%
2022/09/28	8	29.13	5	28.75	28.75	3	1,386	0.22%
2022/09/19	3	32.95	0	0.00	32.85	3	1,384	0.22%
2022/09/15	2	34.80	0	0.00	34.80	2	1,386	0.14%
2022/09/05	0	0.00	2	33.75	33.35	-2	1,447	-0.14%
2022/09/02	2	35.15	0	0.00	34.50	2	1,434	0.14%
2022/08/31	1	34.55	0	0.00	34.40	1	1,438	0.07%
2022/08/25	0	0.00	1	36.30	36.30	-1	1,356	-0.07%
2022/08/22	1	34.05	1	33.80	33.50	0	1,349	0.00%
2022/08/18	0	0.00	2	33.10	33.55	-2	1,359	-0.15%
2022/08/17	0	0.00	2	33.40	33.40	-2	1,359	-0.15%
2022/08/16	0	0.00	4	32.50	32.50	-4	1,360	-0.29%
2022/08/15	1	32.50	0	0.00	32.55	1	1,357	0.07%
2022/08/12	1	31.70	0	0.00	31.80	1	1,352	0.07%
2022/08/11	1	31.20	0	0.00	31.30	1	1,353	0.07%
2022/08/05	1	31.60	0	0.00	31.20	1	1,354	0.07%
2022/08/04	1	31.25	0	0.00	31.05	1	1,353	0.07%
2022/08/03	0	0.00	4	32.50	32.55	-4	1,337	-0.30%
2022/08/01	1	34.10	0	0.00	34.00	1	1,317	0.08%
2022/07/28	1	33.30	0	0.00	32.20	1	1,294	0.08%
2022/07/22	3	33.35	3	32.70	33.40	0	1,267	0.00%
2022/07/21	2	32.30	0	0.00	33.05	2	1,267	0.16%
2022/07/19	2	33.00	0	0.00	32.55	2	1,227	0.16%
2022/07/18	3	35.02	0	0.00	34.40	3	1,193	0.25%
2022/07/15	0	0.00	2	34.05	36.05	-2	1,142	-0.18%
2022/07/14	2	33.08	0	0.00	34.70	2	1,006	0.20%
2022/06/28	0	0.00	4	28.65	29.05	-4	854	-0.47%
2022/06/24	4	28.75	0	0.00	28.90	4	857	0.47%
2022/06/17	5	30.52	0	0.00	29.40	5	849	0.59%
2022/06/16	0	0.00	5	31.55	30.50	-5	842	-0.59%
2022/06/09	4	36.30	2	37.00	36.80	2	843	0.24%
2022/05/25	2	36.60	0	0.00	36.85	2	841	0.24%
2022/05/18	0	0.00	1	37.90	38.00	-1	891	-0.11%
2022/05/17	0	0.00	1	37.55	37.80	-1	905	-0.11%
2022/03/23	0	0.00	1	47.40	47.45	-1	1,588	-0.06%
2022/03/18	0	0.00	3	44.68	45.45	-3	1,581	-0.19%
2022/03/16	1	43.15	1	42.80	43.35	0	1,605	0.00%
2022/02/25	0	0.00	2	41.60	42.75	-2	1,612	-0.12%
2022/02/24	3	43.60	0	0.00	42.85	3	1,591	0.19%
2022/02/10	0	0.00	1	44.95	45.20	-1	1,471	-0.07%
2022/02/09	9	45.35	8	46.44	46.75	1	1,432	0.07%
2022/02/08	34	42.56	40	42.51	43.60	-6	1,345	-0.45%
2022/01/26	1	44.40	0	0.00	44.40	1	1,186	0.08%
2022/01/07	0	0.00	0.1	52.60	52.00	-0.1	903	-0.01%
2022/01/03	2	56.00	1	56.00	55.90	1	800	0.12%
2021/12/14	0	0.00	2	56.70	56.20	-2	687	-0.29%
2021/12/13	2	57.10	0	0.00	57.00	2	672	0.30%
2021/12/06	5	60.40	2	60.20	60.30	3	562	0.53%
2021/11/29	0	0.00	2	63.20	64.00	-2	503	-0.40%
2021/11/26	0	0.00	1	64.10	64.10	-1	500	-0.20%
2021/11/25	0	0.00	6	65.48	65.40	-6	496	-1.21%
2021/11/24	0	0.00	6	65.48	65.20	-6	494	-1.21%
2021/11/23	3	64.10	0	0.00	64.00	3	491	0.61%
2021/11/22	1	63.90	0	0.00	64.00	1	491	0.20%
2021/11/19	0	0.00	1	64.10	64.00	-1	500	-0.20%
2021/11/18	1.1	64.34	0	0.00	64.30	1.1	500	0.22%
2021/11/17	13	65.31	0	0.00	64.50	13	504	2.58%
2021/11/16	2	64.60	0	0.00	64.20	2	501	0.40%
2021/11/10	0	0.00	5	65.48	65.30	-5	519	-0.96%
2021/11/09	3	64.33	0	0.00	65.20	3	517	0.58%
2021/11/08	2	64.00	0	0.00	63.90	2	519	0.38%
2021/10/04	10	65.25	0	0.00	65.40	10	1,129	0.89%
2021/09/22	20	68.45	0	0.00	68.30	20	1,223	1.63%
2021/08/30	1	71.00	1	70.50	71.00	0	1,516	0.00%
2021/08/27	0	0.00	1	70.30	70.40	-1	1,534	-0.07%
2021/08/11	1	72.80	0	0.00	73.00	1	1,828	0.05%
2021/08/05	10	77.80	0	0.00	78.00	10	1,943	0.51%
2021/07/21	0	0.00	2	84.50	84.40	-2	2,646	-0.08%
2021/07/14	1	81.80	1	82.00	82.00	0	2,642	0.00%
2021/07/13	0	0.00	2	83.30	83.40	-2	2,758	-0.07%
2021/07/12	0	0.00	2	84.20	82.30	-2	2,754	-0.07%
2021/07/08	10	78.10	0	0.00	78.30	10	2,792	0.36%
2021/07/07	1	78.00	0	0.00	77.90	1	2,886	0.03%
2021/07/06	1	79.00	0	0.00	78.60	1	3,050	0.03%
2021/07/02	1	77.30	0	0.00	78.90	1	3,225	0.03%
2021/06/29	116	80.02	1	80.10	79.20	115	3,595	3.20%	大買/鉅額交易
2021/06/28	3	80.60	0	0.00	80.50	3	3,608	0.08%
2021/06/25	0	0.00	1	82.70	82.20	-1	3,582	-0.03%
2021/06/24	1	79.00	0	0.00	78.80	1	3,551	0.03%
2021/05/27	0	0.00	1	74.40	77.00	-1	4,796	-0.02%
2021/05/25	1	70.20	0	0.00	70.30	1	4,789	0.02%
2021/05/14	0	0.00	1	71.80	70.10	-1	5,210	-0.02%
2021/05/12	1	69.50	0	0.00	67.40	1	5,194	0.02%
2021/05/11	2	77.20	0	0.00	71.50	2	5,147	0.04%
2021/05/10	0	0.00	2	78.95	78.80	-2	5,120	-0.04%
2021/05/03	0	0.00	1	95.10	91.50	-1	4,735	-0.02%
2021/04/16	0	0.00	2	96.20	95.30	-2	4,540	-0.04%
2021/04/14	1	90.60	0	0.00	90.80	1	4,471	0.02%
2021/04/12	6	98.18	0	0.00	95.90	6	4,308	0.14%
2021/04/09	1	104.50	7	105.57	106.50	-6	4,142	-0.14%
2021/04/08	0	0.00	14	103.25	103.50	-14	4,036	-0.35%
2021/04/07	0	0.00	11	101.64	99.60	-11	3,966	-0.28%
2021/04/06	3	99.83	7	100.64	100.00	-4	3,914	-0.10%
2021/04/01	12	98.51	48	98.62	98.00	-36	3,769	-0.96%
2021/03/31	1	94.90	9	96.06	94.30	-8	3,590	-0.22%
2021/03/30	1	95.00	2	96.00	95.20	-1	3,562	-0.03%
2021/03/29	0	0.00	19	94.99	95.30	-19	3,595	-0.53%
2021/03/26	5	93.40	5	95.40	92.60	0	3,589	0.00%
2021/03/25	0	0.00	1	93.50	93.20	-1	3,564	-0.03%
2021/03/24	5	93.50	5	93.72	93.50	0	3,561	0.00%
2021/03/23	1	93.00	6	93.50	93.50	-5	3,565	-0.14%
2021/03/22	2	91.60	4	93.20	91.60	-2	3,532	-0.06%
2021/03/19	13	94.12	36	96.93	93.40	-23	3,513	-0.65%
2021/03/18	5	94.00	5	95.40	94.90	0	3,434	0.00%
2021/03/17	11	94.18	26	95.34	93.20	-15	3,405	-0.44%
2021/03/16	36	95.27	75	95.79	92.50	-39	3,349	-1.16%
2021/03/15	1	93.90	1	92.70	92.60	0	3,179	0.00%
2021/03/12	15	92.20	0	0.00	92.00	15	3,144	0.48%
2021/03/11	31	90.48	50	91.52	93.40	-19	3,004	-0.63%
2021/03/10	0	0.00	105	85.79	86.70	-105	2,639	-3.98%	大賣/鉅額交易
2021/03/08	5	83.60	13	84.00	83.60	-8	2,485	-0.32%
2021/03/03	7	82.27	0	0.00	82.10	7	2,462	0.28%
2021/03/02	0	0.00	17	83.42	83.90	-17	2,444	-0.70%
2021/02/25	2	83.60	1	84.70	82.70	1	2,325	0.04%
2021/02/24	2	83.10	0	0.00	83.20	2	2,288	0.09%
2021/02/23	13	83.97	7	83.73	83.20	6	2,268	0.26%
2021/02/19	14	87.81	130	87.88	88.00	-116	2,162	-5.36%	大賣/鉅額交易
2021/02/18	18	84.61	30	83.81	86.10	-12	2,051	-0.58%
2021/02/05	10	77.00	1	77.70	77.70	9	1,774	0.51%
2021/02/04	1	78.40	46	78.23	78.20	-45	1,752	-2.57%
2021/02/03	0	0.00	6	77.85	75.90	-6	1,730	-0.35%
2021/02/02	15	77.00	0	0.00	76.80	15	1,850	0.81%
2021/02/01	1	77.80	218	77.44	78.30	-217	1,833	-11.83%	大賣/鉅額交易
2021/01/29	73	75.61	73	78.45	73.60	0	1,749	0.00%
2021/01/27	0	0.00	1	75.20	75.80	-1	1,714	-0.06%
2021/01/25	5	75.38	0	0.00	75.40	5	1,731	0.29%
2021/01/21	0	0.00	2	73.50	73.60	-2	1,722	-0.12%
2021/01/19	12	78.00	151	78.11	77.60	-139	1,667	-8.33%	大賣/鉅額交易
2021/01/18	0	0.00	51	77.25	77.30	-51	1,623	-3.14%
2021/01/15	0	0.00	12	75.10	75.30	-12	1,605	-0.75%
2021/01/14	0	0.00	5	76.20	76.00	-5	1,609	-0.31%
2021/01/13	2	76.05	1	75.90	75.90	1	1,617	0.06%
2021/01/12	0	0.00	1	75.10	76.00	-1	1,637	-0.06%
2021/01/11	23	75.37	23	76.28	75.20	0	1,631	0.00%
2021/01/08	0	0.00	2	74.10	73.90	-2	1,625	-0.12%
2021/01/07	0	0.00	10	73.80	73.70	-10	1,657	-0.60%
2021/01/05	1	73.30	5	73.30	73.10	-4	1,669	-0.24%
2020/12/31	6	73.58	0	0.00	72.80	6	1,707	0.35%
2020/12/29	2	72.10	0	0.00	71.90	2	1,753	0.11%
2020/12/23	4	73.20	0	0.00	72.70	4	1,805	0.22%
2020/12/14	5	78.60	10	78.05	78.40	-5	2,041	-0.24%
2020/12/10	0	0.00	1	76.70	77.00	-1	2,096	-0.05%
2020/12/07	1	73.40	0	0.00	73.30	1	2,380	0.04%
2020/11/27	1	78.10	6	78.97	78.30	-5	2,987	-0.17%
2020/11/24	2	77.65	2	77.45	77.30	0	3,715	0.00%
2020/11/23	0	0.00	1	78.30	77.70	-1	3,734	-0.03%
2020/11/19	1	77.30	1	77.80	77.20	0	3,872	0.00%
2020/11/18	0	0.00	1	77.60	77.30	-1	4,010	-0.02%
2020/11/17	1	76.10	0	0.00	75.80	1	4,038	0.02%
2020/11/12	1	78.00	0	0.00	77.70	1	4,252	0.02%
2020/11/11	0	0.00	17	78.80	78.30	-17	4,291	-0.40%
2020/11/10	28	78.27	1	76.70	76.70	27	4,273	0.63%
2020/11/05	0	0.00	2	80.40	79.70	-2	4,228	-0.05%
2020/11/04	0	0.00	2	81.90	81.90	-2	4,341	-0.05%
2020/11/02	6	77.35	5	77.30	77.30	1	4,446	0.02%
2020/10/30	2	80.20	2	80.10	80.10	0	4,523	0.00%
2020/10/28	2	80.60	2	81.50	80.60	0	4,990	0.00%
2020/10/26	2	81.20	0	0.00	80.60	2	5,077	0.04%
2020/10/23	0	0.00	2	82.00	82.10	-2	5,132	-0.04%
2020/10/21	2	80.20	0	0.00	80.10	2	5,285	0.04%
2020/10/20	5	80.90	4	80.10	80.10	1	5,537	0.02%
2020/10/19	0	0.00	1	81.20	81.20	-1	5,550	-0.02%
2020/10/16	5	82.34	8	82.88	80.80	-3	5,625	-0.05%
2020/10/15	11	83.94	0	0.00	83.00	11	5,718	0.19%
2020/10/14	2	85.50	2	86.80	86.30	0	5,697	0.00%
2020/10/12	2	86.05	0	0.00	85.10	2	5,708	0.04%
2020/10/07	11	86.15	1	86.10	86.10	10	5,774	0.17%
2020/10/06	1	87.50	6	86.00	87.40	-5	5,817	-0.09%
2020/10/05	8	83.85	14	83.49	84.50	-6	5,843	-0.10%
2020/09/30	5	82.30	0	0.00	82.50	5	5,840	0.09%
2020/09/29	1	82.50	5	81.12	81.30	-4	5,862	-0.07%
2020/09/28	1	82.60	1	83.00	82.40	0	5,873	0.00%
2020/09/25	2	79.50	5	79.26	79.00	-3	5,884	-0.05%
2020/09/23	107	85.77	2	87.40	85.90	105	5,840	1.80%	大買/鉅額交易
2020/09/22	9	88.17	8	87.10	87.10	1	5,868	0.02%
2020/09/21	1	88.80	0	0.00	87.50	1	5,867	0.02%
2020/09/18	1	86.70	4	87.95	88.30	-3	5,862	-0.05%
2020/09/17	11	87.57	0	0.00	86.20	11	5,831	0.19%
2020/09/16	19	89.45	6	92.10	89.00	13	5,752	0.23%
2020/09/15	1	91.80	1	92.50	91.50	0	5,736	0.00%
2020/09/14	16	90.04	9	90.74	90.70	7	5,758	0.12%
2020/09/11	15	91.37	12	93.04	91.30	3	5,721	0.05%
2020/09/10	53	94.15	9	99.43	92.60	44	5,703	0.77%
2020/09/09	8	96.04	27	97.64	97.00	-19	5,681	-0.33%
2020/09/08	55	94.27	9	95.90	94.20	46	5,669	0.81%
2020/09/07	141	94.48	1	94.00	94.00	140	5,679	2.46%	大買/鉅額交易
2020/09/04	290	96.17	6	96.73	96.30	284	5,677	5.00%	大買/鉅額交易
2020/09/03	37	98.48	20	99.54	99.00	17	5,592	0.30%
2020/09/02	234	97.10	15	96.89	97.20	219	5,483	3.99%	大買/鉅額交易
2020/09/01	14	98.29	3	97.30	97.30	11	5,390	0.20%
2020/08/31	28	96.85	508	95.92	100.50	-480	5,159	-9.30%	大賣/鉅額交易
2020/08/28	42	90.26	184	92.61	91.50	-142	4,848	-2.93%	大賣/鉅額交易
2020/08/27	7	89.79	8	89.33	89.10	-1	4,882	-0.02%
2020/08/26	13	90.12	2	90.45	89.70	11	4,910	0.22%
2020/08/25	91	89.82	7	90.37	90.30	84	4,936	1.70%
2020/08/24	9	89.68	109	88.84	91.80	-100	4,898	-2.04%	大賣/
2020/08/21	9	85.71	8	85.88	86.00	1	4,829	0.02%
2020/08/20	117	83.92	17	86.97	83.00	100	4,863	2.06%	大買/
2020/08/19	10	88.47	6	89.83	88.00	4	4,959	0.08%
2020/08/18	5	88.30	15	88.57	87.80	-10	5,041	-0.20%
2020/08/17	20	87.22	125	87.81	88.30	-105	5,078	-2.07%	大賣/鉅額交易
2020/08/14	109	85.58	2	86.50	85.40	107	5,131	2.09%	大買/鉅額交易
2020/08/13	11	85.72	2	85.75	85.50	9	5,137	0.18%
2020/08/12	1	84.30	4	85.68	84.30	-3	5,126	-0.06%
2020/08/11	11	87.59	17	86.72	84.70	-6	5,144	-0.12%
2020/08/10	219	88.46	4	86.90	86.90	215	5,118	4.20%	大買/鉅額交易
2020/08/07	116	88.98	17	89.66	91.00	99	5,029	1.97%	大買/
2020/08/06	226	89.15	7	89.20	89.20	219	5,064	4.32%	大買/鉅額交易
2020/08/05	4	90.18	4	90.43	90.00	0	5,118	0.00%
2020/08/04	5	88.40	12	89.60	90.00	-7	5,081	-0.14%
2020/08/03	6	85.62	178	83.64	86.80	-172	4,878	-3.53%	大賣/鉅額交易
2020/07/31	67	80.44	133	82.12	80.50	-66	4,986	-1.32%	大賣/
2020/07/30	233	79.63	7	80.46	80.00	226	5,023	4.50%	大買/鉅額交易
2020/07/29	12	78.67	0	0.00	78.70	12	5,046	0.24%
2020/07/28	3	80.80	5	78.64	78.60	-2	5,072	-0.04%
2020/07/27	3	85.17	2	84.10	84.10	1	5,221	0.02%
2020/07/24	11	84.90	11	85.70	85.70	0	5,315	0.00%
2020/07/23	4	82.48	3	83.00	83.00	1	5,285	0.02%
2020/07/22	7	81.70	8	83.26	83.20	-1	5,397	-0.02%
2020/07/21	2	79.40	2	81.90	81.90	0	5,366	0.00%
2020/07/13	5	80.20	1	80.70	80.90	4	5,984	0.07%
2020/07/10	3	79.73	4	77.40	77.40	-1	6,003	-0.02%
2020/07/06	2	81.00	2	81.50	81.50	0	5,969	0.00%
2020/07/03	1	78.90	0	0.00	78.90	1	5,959	0.02%
2020/07/02	3	80.33	3	80.37	79.90	0	5,955	0.00%
2020/07/01	1	79.60	0	0.00	79.30	1	5,920	0.02%
2020/06/30	3	79.80	3	79.10	79.10	0	5,862	0.00%
2020/06/24	0	0.00	10	81.90	81.90	-10	5,822	-0.17%
2020/06/23	1	83.00	1	82.30	82.30	0	5,828	0.00%
2020/06/22	17	84.40	17	83.13	82.60	0	5,826	0.00%
2020/06/19	17	86.51	7	85.90	85.90	10	5,806	0.17%
2020/06/18	5	84.32	5	85.50	85.50	0	5,780	0.00%
2020/06/17	5	85.20	5	84.50	84.50	0	5,766	0.00%
2020/06/16	3	85.73	2	86.35	86.20	1	5,763	0.02%
2020/06/15	9	81.96	9	84.03	84.00	0	5,562	0.00%
2020/06/12	1	80.10	1	80.70	80.70	0	5,423	0.00%
2020/06/11	4	80.40	18	79.66	78.30	-14	5,378	-0.26%
2020/06/10	6	80.75	6	80.63	80.70	0	5,368	0.00%
2020/06/09	5	80.98	4	80.10	80.10	1	5,378	0.02%
2020/06/08	3	80.90	1	81.00	80.00	2	5,365	0.04%
2020/06/04	1	80.20	0	0.00	80.50	1	5,307	0.02%
2020/06/03	2	80.45	7	82.84	80.50	-5	5,293	-0.09%
2020/06/02	3	79.37	3	80.40	80.50	0	5,126	0.00%
2020/05/28	10	80.00	10	78.38	77.60	0	5,040	0.00%
2020/05/27	12	78.38	11	79.06	79.00	1	4,977	0.02%
2020/05/26	2	80.65	2	80.85	77.20	0	4,919	0.00%
2020/05/25	0	0.00	1	76.30	77.90	-1	4,729	-0.02%
2020/05/22	1	74.00	0	0.00	74.20	1	4,554	0.02%
2020/05/20	5	71.00	0	0.00	70.80	5	4,358	0.11%
2020/05/13	0	0.00	1	72.30	72.10	-1	4,160	-0.02%
2020/05/12	1	70.30	0	0.00	69.90	1	4,062	0.02%
2020/05/11	0	0.00	5	75.20	73.00	-5	3,921	-0.13%
2020/05/07	10	76.09	19	77.54	76.00	-9	3,739	-0.24%
2020/05/06	1	73.90	2	73.10	73.10	-1	3,472	-0.03%
2020/05/05	10	72.02	10	71.60	71.60	0	3,392	0.00%
2020/04/30	0	0.00	25	73.70	72.20	-25	3,268	-0.76%
2020/04/28	10	69.20	0	0.00	68.50	10	2,870	0.35%
2020/04/27	20	64.30	5	67.00	68.20	15	2,663	0.56%
2020/04/24	1	62.50	0	0.00	62.00	1	2,505	0.04%
2020/04/22	0	0.00	1	64.20	65.20	-1	2,337	-0.04%
2020/04/21	1	67.40	1	64.10	64.10	0	2,246	0.00%
2020/04/20	1	65.60	2	66.45	66.50	-1	2,019	-0.05%
2020/04/17	5	60.02	4	60.50	60.50	1	1,803	0.06%
2020/04/16	1	54.80	1	55.80	56.70	0	1,665	0.00%
2020/04/15	3	52.63	1	53.50	51.60	2	1,562	0.13%
2020/04/09	11	46.42	11	44.65	44.95	0	1,398	0.00%
2020/04/08	10	45.00	10	45.30	45.30	0	1,361	0.00%
2020/03/20	5	40.45	3	40.10	40.00	2	1,120	0.18%
2020/03/17	0	0.00	1	45.30	44.60	-1	1,085	-0.09%
2020/03/09	1	56.10	1	55.60	55.20	0	954	0.00%
2020/03/06	1	60.00	1	59.60	59.30	0	936	0.00%
2020/03/05	4	61.13	4	60.78	61.00	0	972	0.00%
2020/03/04	2	57.20	2	57.50	57.50	0	928	0.00%
2020/01/08	2	69.00	0	0.00	69.00	2	1,175	0.17%
2019/12/19	0	0.00	3	72.60	72.80	-3	1,575	-0.19%
2019/12/13	4	73.00	0	0.00	72.60	4	1,638	0.24%
2019/12/06	0	0.00	1	76.10	76.00	-1	1,635	-0.06%
2019/12/02	7	75.70	3	77.50	74.90	4	1,710	0.23%
2019/11/29	4	78.90	0	0.00	78.80	4	1,669	0.24%
2019/11/26	4	82.00	0	0.00	81.60	4	1,731	0.23%
2019/11/25	5	81.60	0	0.00	82.60	5	1,723	0.29%
2019/11/11	1	80.60	0	0.00	79.50	1	2,082	0.05%
2019/10/16	0	0.00	5	87.70	86.80	-5	2,313	-0.22%
2019/10/04	1	87.80	0	0.00	86.50	1	2,441	0.04%
2019/10/03	7	86.90	5	88.00	87.20	2	2,477	0.08%
2019/10/02	5	87.10	0	0.00	87.10	5	2,467	0.20%
2019/10/01	2	87.40	2	86.80	88.00	0	2,448	0.00%
2019/09/26	10	98.00	10	98.46	97.50	0	2,362	0.00%
2019/09/25	0	0.00	4	92.50	94.50	-4	2,265	-0.18%
2019/09/19	4	91.60	0	0.00	91.50	4	2,484	0.16%
2019/09/18	0	0.00	3	93.50	93.40	-3	2,472	-0.12%
2019/09/17	0	0.00	1	92.40	92.20	-1	2,465	-0.04%
2019/09/04	2	88.60	2	88.90	88.60	0	2,496	0.00%
2019/09/02	2	89.00	0	0.00	89.30	2	2,638	0.08%
2019/08/29	1	90.70	3	89.80	90.10	-2	2,612	-0.08%
2019/08/28	0	0.00	52	91.26	89.80	-52	2,602	-2.00%
2019/08/27	5	93.38	30	93.00	93.00	-25	2,603	-0.96%
2019/08/19	9	95.70	9	96.12	95.70	0	2,786	0.00%
2019/08/16	12	98.19	12	99.13	97.70	0	2,833	0.00%
2019/08/15	18	100.86	19	101.86	100.50	-1	2,858	-0.03%
2019/08/14	8	103.56	129	102.28	102.50	-121	2,815	-4.30%	大賣/鉅額交易
2019/08/13	22	94.90	22	96.44	98.10	0	2,699	0.00%
2019/08/12	2	90.65	3	91.87	91.00	-1	2,654	-0.04%
2019/08/08	0	0.00	10	89.10	90.50	-10	2,592	-0.39%
2019/08/06	10	88.20	1	89.30	89.00	9	2,634	0.34%
2019/08/01	0	0.00	17	90.65	92.00	-17	2,797	-0.61%
2019/07/26	0	0.00	5	89.46	88.90	-5	2,806	-0.18%
2019/07/25	0	0.00	1	88.00	88.20	-1	2,837	-0.04%
2019/07/24	18	88.39	4	89.15	88.10	14	2,940	0.48%
2019/07/23	2	89.00	2	89.60	88.90	0	2,952	0.00%
2019/07/22	5	89.90	2	91.50	88.90	3	2,957	0.10%
2019/07/18	5	92.08	0	0.00	91.60	5	2,947	0.17%
2019/07/12	0	0.00	8	88.50	87.80	-8	2,809	-0.28%
2019/07/11	0	0.00	10	88.20	87.20	-10	2,789	-0.36%
2019/07/10	14	86.86	0	0.00	87.70	14	2,795	0.50%
2019/07/09	1	88.30	11	88.87	89.40	-10	2,771	-0.36%
2019/07/05	0	0.00	1	86.40	85.60	-1	2,856	-0.04%
2019/07/04	15	86.40	9	87.80	86.30	6	2,947	0.20%
2019/07/01	0	0.00	1	84.90	85.20	-1	2,970	-0.03%
2019/06/28	11	84.93	5	86.16	84.60	6	2,991	0.20%
2019/06/27	6	85.05	4	85.60	85.60	2	2,969	0.07%
2019/06/26	0	0.00	70	85.29	86.10	-70	3,022	-2.32%
2019/06/24	0	0.00	3	83.60	83.20	-3	3,062	-0.10%
2019/06/19	0	0.00	1	83.70	84.30	-1	3,097	-0.03%
2019/06/18	0	0.00	1	83.00	82.60	-1	3,099	-0.03%
2019/06/13	45	82.76	15	83.30	82.50	30	3,156	0.95%
2019/06/12	1	84.70	1	86.90	84.20	0	3,287	0.00%
2019/06/11	18	84.51	156	85.32	86.00	-138	3,430	-4.02%	大賣/鉅額交易
2019/06/10	7	82.54	99	82.94	83.40	-92	3,396	-2.71%
2019/06/03	18	79.60	0	0.00	79.00	18	3,665	0.49%
2019/05/30	4	81.00	0	0.00	81.10	4	3,828	0.10%
2019/05/24	0	0.00	38	82.40	83.00	-38	4,160	-0.91%
2019/05/23	4	80.53	25	80.15	81.70	-21	4,084	-0.51%
2019/05/22	3	79.63	15	80.23	78.10	-12	4,059	-0.30%
2019/05/21	12	77.25	0	0.00	77.60	12	4,033	0.30%
2019/05/20	15	77.10	0	0.00	77.60	15	4,070	0.37%
2019/05/17	10	77.78	65	77.64	78.00	-55	4,072	-1.35%
2019/05/16	1	74.70	1	73.80	74.70	0	4,061	0.00%
2019/05/15	1	73.20	1	74.30	73.00	0	4,120	0.00%
2019/05/14	1	69.80	1	73.50	73.40	0	4,251	0.00%
2019/05/13	40	73.00	0	0.00	72.80	40	4,326	0.92%
2019/05/10	7	78.27	7	76.60	76.60	0	4,416	0.00%
2019/05/03	5	72.40	31	74.34	74.90	-26	5,098	-0.51%
2019/05/02	2	72.85	21	73.55	72.80	-19	5,156	-0.37%
2019/04/30	61	72.58	0	0.00	71.60	61	5,309	1.15%
2019/04/29	16	79.33	6	78.30	78.20	10	5,294	0.19%
2019/04/26	8	80.00	8	80.50	80.50	0	5,312	0.00%
2019/04/25	2	80.20	0	0.00	80.20	2	5,325	0.04%
2019/04/24	0	0.00	1	78.80	78.80	-1	5,328	-0.02%
2019/04/23	1	79.40	1	78.30	78.30	0	5,343	0.00%
2019/04/22	24	79.68	9	79.60	79.60	15	5,377	0.28%
2019/04/18	15	78.85	5	78.30	78.30	10	5,584	0.18%
2019/04/17	15	80.40	0	0.00	80.10	15	5,633	0.27%
2019/04/16	1	81.40	1	80.40	80.40	0	5,702	0.00%
2019/04/15	7	80.87	7	82.00	82.00	0	5,755	0.00%
2019/04/12	13	78.65	9	79.78	80.20	4	5,814	0.07%
2019/04/11	166	81.19	8	79.10	79.10	158	5,911	2.67%	大買/鉅額交易
2019/04/10	46	80.51	11	83.30	83.60	35	5,868	0.60%
2019/04/09	20	78.88	10	79.80	79.80	10	5,951	0.17%
2019/04/08	52	79.06	2	79.50	79.50	50	6,005	0.83%
2019/04/03	5	79.34	5	80.50	79.10	0	6,035	0.00%
2019/04/02	5	79.36	5	79.40	79.40	0	6,073	0.00%
2019/04/01	38	78.07	38	79.76	78.90	0	6,058	0.00%
2019/03/29	1	84.00	0	0.00	83.10	1	5,958	0.02%
2019/03/27	1	84.30	0	0.00	84.00	1	6,089	0.02%
2019/03/26	1	85.50	0	0.00	85.70	1	6,264	0.02%
2019/03/22	1	88.00	0	0.00	88.00	1	6,398	0.02%
2019/03/20	3	91.40	3	90.50	91.00	0	6,728	0.00%
2019/03/15	2	92.80	2	91.15	88.60	0	7,432	0.00%
2019/03/14	3	90.20	54	91.93	90.90	-51	7,547	-0.68%
2019/03/13	0	0.00	22	88.20	88.00	-22	7,607	-0.29%
2019/03/12	6	84.60	6	85.60	85.60	0	7,806	0.00%
2019/03/11	15	83.87	3	84.43	83.90	12	7,974	0.15%
2019/03/08	12	84.95	0	0.00	84.90	12	8,033	0.15%
2019/03/07	1	92.80	0	0.00	90.50	1	7,909	0.01%
2019/03/06	2	91.95	1	93.10	93.10	1	7,917	0.01%
2019/03/05	5	91.90	5	89.60	90.00	0	7,829	0.00%
2019/03/04	10	90.00	10	90.40	91.50	0	7,753	0.00%
2019/02/27	6	86.80	6	86.10	87.80	0	7,614	0.00%
2019/02/26	1	87.40	0	0.00	86.90	1	7,599	0.01%
2019/02/25	0	0.00	2	88.15	88.30	-2	7,497	-0.03%
2019/02/22	3	84.67	0	0.00	85.10	3	7,401	0.04%
2019/02/21	2	84.00	0	0.00	83.80	2	7,504	0.03%
2019/02/19	1	84.00	0	0.00	82.80	1	7,795	0.01%
2019/02/18	1	84.80	0	0.00	82.80	1	7,779	0.01%
2019/02/13	2	90.15	0	0.00	85.60	2	7,681	0.03%
2019/02/12	10	89.50	12	89.02	91.60	-2	7,582	-0.03%
2019/02/11	13	89.52	11	90.80	88.90	2	7,517	0.03%
2019/01/30	11	87.94	11	88.48	89.10	0	7,427	0.00%
2019/01/28	10	86.60	10	84.00	84.00	0	7,335	0.00%
2019/01/24	3	80.17	3	81.27	82.70	0	7,151	0.00%
2019/01/23	1	76.40	1	77.00	77.50	0	6,938	0.00%
2019/01/22	42	75.88	43	75.89	76.50	-1	6,905	-0.01%
2019/01/21	1	72.50	46	73.62	74.00	-45	6,766	-0.67%
2019/01/17	45	69.47	0	0.00	69.60	45	6,734	0.67%
2019/01/16	10	70.50	10	69.80	69.80	0	6,762	0.00%
2019/01/14	0	0.00	2	69.50	69.10	-2	6,819	-0.03%
2019/01/11	4	68.58	3	69.43	68.50	1	6,887	0.01%
2019/01/07	10	72.16	11	73.29	73.60	-1	6,832	-0.01%
2019/01/04	1	72.00	0	0.00	71.30	1	6,861	0.01%
2019/01/03	11	71.59	11	72.91	73.90	0	6,852	0.00%
2018/12/28	3	70.60	4	71.25	71.50	-1	6,786	-0.01%
2018/12/27	0	0.00	20	69.05	69.50	-20	6,767	-0.30%
2018/12/26	20	67.45	0	0.00	67.10	20	6,750	0.30%
2018/12/21	6	72.00	7	69.47	72.00	-1	7,392	-0.01%
2018/12/20	5	67.90	5	69.06	69.00	0	7,565	0.00%
2018/12/19	1	70.30	0	0.00	68.30	1	7,539	0.01%
2018/12/14	16	75.47	15	74.90	74.90	1	7,314	0.01%
2018/12/13	2	75.45	2	76.25	77.00	0	7,241	0.00%
2018/12/12	12	73.43	12	74.65	74.00	0	7,067	0.00%
2018/12/11	4	71.95	7	70.94	72.90	-3	6,712	-0.04%
2018/12/10	1	69.00	2	69.50	69.70	-1	6,583	-0.02%
2018/12/07	5	69.20	7	66.21	69.00	-2	6,438	-0.03%
2018/12/05	1	62.90	3	62.73	64.30	-2	6,011	-0.03%
2018/12/04	19	60.83	99	59.83	62.00	-80	5,777	-1.38%
2018/12/03	9	58.37	121	59.49	58.00	-112	5,584	-2.01%	大賣/鉅額交易
2018/11/30	2	57.20	12	57.80	57.80	-10	5,511	-0.18%
2018/11/29	14	56.70	71	57.85	56.60	-57	5,621	-1.01%
2018/11/28	31	56.19	12	56.92	55.90	19	5,625	0.34%
2018/11/27	5	56.60	9	56.12	56.60	-4	5,600	-0.07%
2018/11/26	23	54.41	23	55.22	55.20	0	5,572	0.00%
2018/11/23	30	54.70	8	54.65	54.50	22	5,553	0.40%
2018/11/22	52	56.34	13	57.42	55.70	39	5,527	0.71%
2018/11/21	62	57.20	6	58.23	57.00	56	5,503	1.02%
2018/11/20	10	56.50	170	58.43	57.90	-160	5,439	-2.94%	大賣/鉅額交易
2018/11/19	9	54.87	26	56.03	56.90	-17	5,338	-0.32%
2018/11/16	30	54.55	58	56.02	54.50	-28	5,253	-0.53%
2018/11/15	17	53.86	28	54.73	54.20	-11	4,965	-0.22%
2018/11/14	29	54.99	8	55.20	54.80	21	4,923	0.43%
2018/11/13	8	53.24	54	54.82	55.60	-46	4,902	-0.94%
2018/11/12	20	54.49	19	55.19	54.30	1	4,901	0.02%
2018/11/09	28	54.48	12	55.18	54.60	16	4,895	0.33%
2018/11/08	7	54.23	33	54.91	55.00	-26	4,886	-0.53%
2018/11/07	3	52.60	18	53.18	53.60	-15	4,861	-0.31%
2018/11/06	68	54.10	46	55.19	51.90	22	4,891	0.45%
2018/11/05	15	53.31	23	54.23	54.80	-8	4,855	-0.16%
2018/11/02	9	53.67	23	54.11	53.70	-14	4,915	-0.28%
2018/11/01	7	52.80	0	0.00	52.80	7	4,858	0.14%
2018/10/31	11	51.85	53	52.34	52.30	-42	4,843	-0.87%
2018/10/30	5	50.50	19	50.54	50.50	-14	4,822	-0.29%
2018/10/29	20	47.91	10	48.01	49.00	10	4,804	0.21%
2018/10/26	16	50.72	6	51.23	48.75	10	4,780	0.21%
2018/10/25	45	50.87	16	50.63	50.50	29	4,777	0.61%
2018/10/24	17	52.72	16	53.81	52.50	1	4,812	0.02%
2018/10/23	36	53.30	5	53.90	53.60	31	4,888	0.63%
2018/10/22	17	54.38	38	55.02	53.90	-21	5,075	-0.41%
2018/10/19	10	51.10	28	52.60	54.30	-18	5,027	-0.36%
2018/10/18	10	51.64	10	52.05	51.90	0	4,967	0.00%
2018/10/17	5	51.90	0	0.00	51.60	5	5,044	0.10%
2018/10/16	7	51.84	6	51.88	52.00	1	5,100	0.02%
2018/10/15	20	49.62	72	51.03	52.30	-52	5,019	-1.04%
2018/10/12	0	0.00	57	49.66	50.30	-57	4,964	-1.15%
2018/10/11	59	45.38	58	45.99	45.85	1	4,975	0.02%
2018/10/09	10	46.58	32	48.30	49.15	-22	5,136	-0.43%
2018/10/08	55	47.26	4	47.34	46.75	51	5,247	0.97%
2018/10/05	38	48.13	26	48.54	48.20	12	5,226	0.23%
2018/10/04	40	48.83	12	49.21	49.10	28	5,070	0.55%
2018/10/03	104	50.35	19	51.00	49.80	85	5,002	1.70%	大買/
2018/10/02	179	54.30	16	54.39	52.20	163	4,807	3.39%	大買/鉅額交易
2018/10/01	62	56.82	10	57.52	58.00	52	4,553	1.14%
2018/09/28	5	57.54	5	57.16	57.60	0	4,405	0.00%
2018/09/27	10	55.03	347	56.64	57.60	-337	4,125	-8.17%	大賣/鉅額交易
2018/09/26	0	0.00	1	54.00	53.10	-1	3,820	-0.03%
2018/09/25	11	53.17	11	53.52	53.60	0	3,736	0.00%
2018/09/21	9	52.69	26	52.45	53.00	-17	3,669	-0.46%
2018/09/20	6	50.62	6	51.68	51.00	0	3,591	0.00%
2018/09/19	23	51.67	24	52.41	51.00	-1	3,573	-0.03%
2018/09/18	12	50.63	13	51.20	50.90	-1	3,507	-0.03%
2018/09/17	7	50.16	68	49.43	50.80	-61	3,462	-1.76%
2018/09/14	20	47.19	101	46.60	47.20	-81	3,397	-2.38%	大賣/
2018/09/13	3	43.55	0	0.00	43.80	3	3,332	0.09%
2018/09/12	10	42.82	12	43.69	43.90	-2	3,306	-0.06%
2018/09/11	89	43.71	8	44.42	43.55	81	3,285	2.47%
2018/09/10	60	47.49	0	0.00	46.85	60	3,215	1.87%
2018/09/07	82	49.79	0	0.00	48.85	82	3,192	2.57%
2018/09/06	106	51.30	3	51.33	51.00	103	3,160	3.26%	大買/鉅額交易
2018/09/04	10	50.25	215	52.69	52.80	-205	2,951	-6.95%	大賣/鉅額交易
2018/09/03	20	47.75	0	0.00	48.00	20	2,868	0.70%
2018/08/28	0	0.00	1	47.55	47.80	-1	2,875	-0.03%
2018/08/27	10	46.40	1	47.10	47.30	9	2,870	0.31%
2018/08/24	22	45.94	19	45.87	45.60	3	2,883	0.10%
2018/08/23	20	48.23	0	0.00	47.55	20	2,894	0.69%
2018/08/22	20	49.03	1	48.85	49.00	19	2,879	0.66%
2018/08/21	50	48.88	0	0.00	49.85	50	2,874	1.74%
2018/08/20	20	49.03	0	0.00	48.60	20	2,859	0.70%
2018/08/17	19	51.17	17	51.71	50.20	2	2,854	0.07%
2018/08/16	27	49.28	5	50.72	50.00	22	2,813	0.78%
2018/08/15	34	49.98	4	49.98	49.80	30	2,795	1.07%
2018/08/14	11	50.37	0	0.00	51.10	11	2,802	0.39%
2018/08/13	89	52.87	7	52.73	51.00	82	2,785	2.94%
2018/08/10	72	54.34	34	55.38	54.30	38	2,749	1.38%
2018/08/09	6	53.70	17	54.31	55.80	-11	2,661	-0.41%
2018/08/08	10	53.70	10	54.17	52.50	0	2,573	0.00%
2018/08/03	0	0.00	4	55.20	55.10	-4	2,541	-0.16%
2018/08/02	5	54.32	2	54.70	54.20	3	2,515	0.12%
2018/08/01	14	56.54	2	55.30	55.30	12	2,531	0.47%
2018/07/31	5	55.80	18	57.02	57.30	-13	2,472	-0.53%
2018/07/30	52	53.41	138	56.20	56.70	-86	2,388	-3.60%	大賣/
2018/07/27	83	54.51	167	55.58	54.50	-84	2,274	-3.69%	大賣/
2018/07/26	0	0.00	1	52.10	52.10	-1	2,063	-0.05%
2018/07/25	1	51.60	19	51.46	51.80	-18	2,026	-0.89%
2018/07/24	18	51.55	19	52.46	51.00	-1	1,968	-0.05%
2018/07/23	2	47.65	9	49.69	51.30	-7	1,865	-0.38%
2018/07/20	8	49.13	1	49.35	49.20	7	1,762	0.40%
2018/07/19	0	0.00	1	49.15	49.85	-1	1,736	-0.06%
2018/07/18	0	0.00	1	49.00	50.00	-1	1,711	-0.06%
2018/07/17	5	49.50	11	50.00	49.20	-6	1,624	-0.37%
2018/07/16	11	45.93	206	47.84	48.00	-195	1,439	-13.54%	大賣/鉅額交易
2018/07/13	0	0.00	2	41.95	43.65	-2	1,376	-0.15%
2018/07/11	5	39.25	5	39.80	40.05	0	1,347	0.00%
2018/07/09	0	0.00	2	39.45	39.45	-2	1,386	-0.14%
2018/07/06	0	0.00	4	39.00	39.15	-4	1,422	-0.28%
2018/07/03	0	0.00	1	41.60	40.95	-1	1,538	-0.06%
2018/07/02	0	0.00	4	40.20	40.15	-4	1,523	-0.26%
2018/06/29	0	0.00	4	40.15	40.10	-4	1,545	-0.26%
2018/06/28	0	0.00	1	40.85	40.10	-1	1,545	-0.06%
2018/06/27	0	0.00	2	40.00	39.35	-2	1,534	-0.13%
2018/06/26	1	38.60	5	39.62	40.00	-4	1,537	-0.26%
2018/06/25	1	38.05	0	0.00	37.95	1	1,522	0.07%
2018/06/20	20	38.13	0	0.00	38.10	20	1,639	1.22%
2018/06/13	1	39.90	2	40.20	39.30	-1	1,669	-0.06%
2018/06/11	1	39.80	0	0.00	39.75	1	1,701	0.06%
2018/06/05	1	40.20	0	0.00	39.90	1	1,764	0.06%
2018/06/04	0	0.00	1	39.75	40.00	-1	1,773	-0.06%
2018/05/31	1	41.95	0	0.00	41.40	1	1,899	0.05%
2018/05/22	20	38.30	0	0.00	38.45	20	1,988	1.01%
2018/05/21	0	0.00	10	39.90	39.70	-10	1,971	-0.51%
2018/05/18	29	39.85	0	0.00	39.90	29	1,976	1.47%
2018/05/17	0	0.00	1	42.60	41.90	-1	1,981	-0.05%
2018/05/16	0	0.00	6	42.13	42.20	-6	1,997	-0.30%
2018/05/15	0	0.00	2	42.15	42.00	-2	2,006	-0.10%
2018/05/14	1	42.20	0	0.00	43.15	1	2,059	0.05%
2018/05/10	20	41.73	5	42.10	41.70	15	2,049	0.73%
2018/05/09	41	41.99	0	0.00	41.70	41	2,040	2.01%
2018/05/08	2	45.25	0	0.00	45.25	2	1,991	0.10%
2018/05/04	0	0.00	8	45.90	45.10	-8	2,057	-0.39%
2018/05/03	14	44.34	0	0.00	44.45	14	2,078	0.67%
2018/05/02	15	44.00	0	0.00	44.20	15	2,078	0.72%
2018/04/30	0	0.00	1	44.15	44.15	-1	2,094	-0.05%
2018/04/26	20	43.95	0	0.00	43.45	20	2,120	0.94%
2018/04/25	20	45.12	1	45.40	45.35	19	2,132	0.89%
2018/04/24	23	45.59	13	45.49	45.10	10	2,142	0.47%
2018/04/23	3	47.25	0	0.00	47.25	3	2,131	0.14%
2018/04/20	16	49.23	11	49.43	49.00	5	2,135	0.23%
2018/04/19	5	49.13	50	48.20	49.85	-45	2,076	-2.17%
2018/04/18	34	46.50	33	46.91	46.30	1	1,996	0.05%
2018/04/17	0	0.00	2	46.60	45.95	-2	2,016	-0.10%
2018/04/16	25	46.48	23	46.82	46.25	2	2,061	0.10%
2018/04/13	24	47.49	0	0.00	46.85	24	2,211	1.09%
2018/04/12	1	47.50	14	47.47	47.60	-13	2,323	-0.56%
2018/04/11	13	46.50	13	46.00	46.35	0	2,416	0.00%
2018/04/10	0	0.00	11	46.68	46.90	-11	2,425	-0.45%
2018/04/09	5	45.10	6	45.62	45.90	-1	2,401	-0.04%
2018/04/03	0	0.00	10	43.45	44.35	-10	2,396	-0.42%
2018/04/02	0	0.00	5	43.35	43.50	-5	2,474	-0.20%
2018/03/30	0	0.00	5	41.51	41.30	-5	2,523	-0.20%
2018/03/29	5	41.21	5	41.85	41.25	0	2,586	0.00%
2018/03/27	9	42.04	8	42.41	42.00	1	2,677	0.04%
2018/03/26	9	39.81	9	40.36	40.50	0	2,712	0.00%
2018/03/23	12	39.50	7	40.25	40.20	5	2,830	0.18%
2018/03/20	7	45.44	2	46.30	45.30	5	2,817	0.18%
2018/03/19	0	0.00	6	45.24	45.30	-6	2,858	-0.21%
2018/03/16	58	45.32	10	45.48	45.05	48	2,890	1.66%
2018/03/15	86	45.85	0	0.00	45.20	86	2,969	2.90%
2018/03/14	1	46.40	4	46.69	46.35	-3	3,062	-0.10%
2018/03/13	0	0.00	1	46.75	46.75	-1	3,192	-0.03%
2018/03/12	26	47.59	26	47.65	46.75	0	3,272	0.00%
2018/03/09	15	46.71	3	47.13	46.60	12	3,301	0.36%
2018/03/08	7	47.57	6	48.12	47.45	1	3,334	0.03%
2018/03/07	4	47.96	9	48.21	48.00	-5	3,415	-0.15%
2018/03/06	27	46.82	29	47.10	47.00	-2	3,386	-0.06%
2018/03/05	1	44.70	1	45.80	44.70	0	3,364	0.00%
2018/03/02	0	0.00	8	44.56	44.40	-8	3,376	-0.24%
2018/03/01	15	43.84	7	44.31	44.20	8	3,379	0.24%
2018/02/23	10	45.60	10	46.05	45.00	0	3,575	0.00%
2018/02/22	11	43.42	58	43.94	44.70	-47	3,631	-1.29%
2018/02/21	14	41.60	28	40.51	41.90	-14	3,614	-0.39%
2018/02/12	6	39.38	8	39.00	39.10	-2	3,599	-0.06%
2018/02/09	26	35.77	31	35.96	38.95	-5	3,604	-0.14%
2018/02/08	4	38.68	9	39.14	39.60	-5	3,590	-0.14%
2018/02/07	3	40.53	12	40.91	39.70	-9	3,596	-0.25%
2018/02/06	3	40.78	5	40.26	39.75	-2	3,658	-0.05%
2018/02/05	1	42.55	2	44.15	44.15	-1	3,601	-0.03%
2018/02/02	2	44.15	0	0.00	44.20	2	3,635	0.06%
2018/01/31	0	0.00	2	42.80	43.35	-2	3,689	-0.05%
2018/01/30	14	43.77	3	44.08	43.25	11	3,850	0.29%
2018/01/29	31	43.19	0	0.00	43.05	31	3,855	0.80%
2018/01/26	0	0.00	12	45.10	45.00	-12	3,861	-0.31%
2018/01/25	0	0.00	10	46.25	46.20	-10	3,873	-0.26%
2018/01/24	12	46.50	3	46.75	46.50	9	4,002	0.22%
2018/01/23	1	47.35	0	0.00	46.35	1	4,184	0.02%
2018/01/19	6	47.83	12	47.79	47.65	-6	4,266	-0.14%
2018/01/18	1	47.00	8	46.96	46.80	-7	4,299	-0.16%
2018/01/17	4	47.38	6	47.31	47.15	-2	4,408	-0.05%
2018/01/16	9	47.03	9	46.92	47.55	0	4,483	0.00%
2018/01/15	5	48.50	20	48.53	48.00	-15	4,598	-0.33%
2018/01/12	2	48.40	2	48.83	48.40	0	5,026	0.00%
2018/01/11	4	47.03	2	48.40	48.05	2	5,094	0.04%
2018/01/10	22	47.61	16	48.23	47.20	6	5,163	0.12%
2018/01/09	41	46.39	28	46.63	47.20	13	5,241	0.25%
2018/01/08	106	50.86	10	50.88	50.10	96	5,143	1.87%	大買/
2018/01/05	12	55.10	97	54.64	54.50	-85	5,068	-1.68%
2018/01/04	43	50.96	3	50.93	50.80	40	5,033	0.79%
2018/01/03	1	51.50	2	52.05	51.00	-1	5,119	-0.02%
2018/01/02	22	51.15	3	51.67	52.30	19	5,233	0.36%