• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)
可現股當沖
  • 股價
    70.2
  • 漲跌
    ▲2.9
  • 漲幅
    +4.31%
  • 成交量
    50,710張
  • 產業
    上市 電子零組件類股

  • 1886人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華通 (2313)籌碼相關－國票-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園 券商分點個股進出

國票-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17269.505569.8670.20-5316,454-0.32%
2024/12/16267.30967.7867.30-716,113-0.04%
2024/12/13367.301067.6066.80-715,774-0.04%
2024/12/123568.173667.5168.00-115,329-0.01%
2024/12/112266.281366.1865.90914,5670.06%
2024/12/10764.96764.9063.70013,7810.00%
2024/12/0300.00162.6061.90-114,563-0.01%
2024/11/28160.6000.0060.50116,4260.01%
2024/11/2600.00163.2062.90-118,089-0.01%
2024/11/25663.25163.0063.40518,1510.03%
2024/11/22262.85163.0063.00118,2960.01%
2024/11/21161.00162.0061.50018,3950.00%
2024/11/20761.4700.0061.20718,3670.04%
2024/11/18162.0000.0061.90118,5910.01%
2024/11/1500.00163.1062.90-118,734-0.01%
2024/11/1400.00262.0062.10-219,172-0.01%
2024/11/13163.1000.0062.80119,1510.01%
2024/11/12163.1000.0062.70119,2170.01%
2024/11/11665.4300.0064.70619,2250.03%
2024/11/081165.80464.9065.10719,1440.04%
2024/11/07366.87265.3567.80119,0070.01%
2024/10/30162.4000.0061.90119,8230.01%
2024/10/2800.00164.6064.70-120,0940.00%
2024/10/23666.13166.0066.00520,2140.02%
2024/10/22165.90266.5066.50-120,1410.00%
2024/10/21165.40464.1065.40-319,909-0.02%
2024/10/18763.59362.4062.10419,7770.02%
2024/10/17264.60364.2764.50-119,939-0.01%
2024/10/161563.95164.5063.001420,0760.07%
2024/10/15364.0700.0064.20320,0760.01%
2024/10/141063.20163.3063.40920,1480.04%
2024/10/09263.6000.0062.50221,4760.01%
2024/10/07665.8700.0065.40622,2140.03%
2024/10/04166.8000.0067.10123,2610.00%
2024/10/011068.00168.3068.40923,5140.04%
2024/09/301568.7000.0068.301524,1950.06%
2024/09/26171.1000.0070.50124,7050.00%
2024/09/242469.95370.2070.202125,9430.08%
2024/09/20171.50271.6070.60-126,6430.00%
2024/09/191370.60370.8371.001026,6520.04%
2024/09/181270.87672.1270.30626,8220.02%
2024/09/16772.36272.7573.20526,8010.02%
2024/09/13172.00172.2072.40027,4060.00%
2024/09/12272.00173.1072.60127,8100.00%
2024/09/111169.9700.0070.601127,6820.04%
2024/09/101669.7700.0070.001627,7250.06%
2024/09/092172.68972.3473.001227,4190.04%
2024/09/06274.75172.5072.80127,3870.00%
2024/09/05773.10773.6673.10027,4020.00%
2024/09/04973.1000.0073.10927,2910.03%
2024/09/031579.0100.0077.701527,7430.05%
2024/09/02181.00181.1078.60027,4610.00%
2024/08/30883.04983.0982.00-127,0570.00%
2024/08/29580.521082.0482.70-526,181-0.02%
2024/08/28779.592679.5378.30-1925,373-0.07%
2024/08/26175.9000.0075.00124,8840.00%
2024/08/2300.00374.9076.30-324,807-0.01%
2024/08/21175.0000.0073.70125,0070.00%
2024/08/2000.00275.7075.20-225,164-0.01%
2024/08/19175.9000.0074.70125,4920.00%
2024/08/1600.001174.6075.40-1125,623-0.04%
2024/08/151071.0000.0070.701025,8310.04%
2024/08/1400.001272.9571.60-1226,105-0.05%
2024/08/13172.30172.3072.10026,2420.00%
2024/08/09271.4000.0070.50226,9830.01%
2024/08/0800.001068.3069.00-1026,803-0.04%
2024/08/072066.4000.0070.002026,9450.07%
2024/08/05166.40169.5066.40027,3580.00%
2024/08/02675.0000.0073.70627,1040.02%
2024/08/012077.0000.0078.202027,0740.07%
2024/07/31278.40179.1077.70126,9340.00%
2024/07/30477.2000.0077.90426,9250.01%
2024/07/29378.670.278.0076.902.826,9090.01%
2024/07/26179.60379.5780.00-226,823-0.01%
2024/07/2300.00181.0080.50-126,8390.00%
2024/07/2200.00179.0079.00-127,0300.00%
2024/07/19380.63380.9780.40026,9500.00%
2024/07/1815.283.13983.3282.906.226,8730.02%
2024/07/17885.58686.8386.20226,5640.01%
2024/07/16685.50685.8385.30026,4680.00%
2024/07/152485.06386.1085.702126,4920.08%
2024/07/12487.73287.6086.90226,3100.01%
2024/07/11689.97990.1990.30-325,932-0.01%
2024/07/10385.90786.5086.00-425,159-0.02%
2024/07/09886.030.185.7086.107.925,0000.03%
2024/07/0800.00585.6386.30-524,491-0.02%
2024/07/05182.20181.4081.90023,3160.00%
2024/07/04279.9010782.0282.30-10523,187-0.45% 大賣/鉅額交易
2024/07/0300.00279.2079.50-222,833-0.01%
2024/07/0200.00177.2078.10-123,0820.00%
2024/07/013576.32176.6076.303422,6450.15%
2024/06/2800.00381.9381.40-321,800-0.01%
2024/06/2700.00981.2781.40-921,449-0.04%
2024/06/26278.803279.2979.40-3020,945-0.14%
2024/06/2400.00278.5078.20-220,883-0.01%
2024/06/2100.005078.5277.60-5021,016-0.24%
2024/06/2000.0011378.2778.40-11320,824-0.54% 大賣/鉅額交易
2024/06/1800.00572.6273.50-520,169-0.02%
2024/06/1700.00172.1071.60-120,4020.00%
2024/06/14171.0000.0071.80120,5710.00%
2024/06/1300.00173.1072.00-120,9070.00%
2024/06/12173.001772.8572.60-1621,068-0.08%
2024/06/111571.4800.0071.001521,1310.07%
2024/06/072172.62573.9071.301621,7010.07%
2024/06/061370.6500.0071.001322,3570.06%
2024/06/053570.6600.0070.503523,7600.15%
2024/06/042271.7600.0071.202224,3130.09%
2024/06/03871.7000.0071.90825,1810.03%
2024/05/31172.9000.0073.20125,4820.00%
2024/05/3012272.75174.6072.9012125,7240.47% 大買/鉅額交易
2024/05/2900.001.375.3875.00-1.326,3010.00%
2024/05/281275.6500.0074.801226,7580.04%
2024/05/27175.9000.0076.30126,9440.00%
2024/05/24376.2300.0076.10327,4120.01%
2024/05/236980.07278.2078.206727,5720.24%
2024/05/22279.55179.8079.60129,1360.00%
2024/05/21180.901579.7979.80-1430,395-0.05%
2024/05/20177.7000.0077.70129,9560.00%
2024/05/17176.50175.7076.00029,9380.00%
2024/05/16776.173375.9676.30-2629,861-0.09%
2024/05/14170.8000.0071.20129,4840.00%
2024/05/102972.34172.2072.502829,8020.09%
2024/05/081078.5000.0078.801028,8290.03%
2024/05/0700.00178.1078.30-128,9090.00%
2024/05/0600.00177.5077.00-128,8720.00%
2024/05/0300.00279.3078.00-228,843-0.01%
2024/04/29178.0000.0077.80129,6720.00%
2024/04/2500.00175.3075.00-129,6310.00%
2024/04/24674.30674.4074.30029,7510.00%
2024/04/2200.000.274.2073.80-0.229,9480.00%
2024/04/19275.85676.4876.10-429,858-0.01%
2024/04/17178.1000.0078.00129,8280.00%
2024/04/16276.7000.0076.60229,9380.01%
2024/04/151879.84879.9979.701029,8320.03%
2024/04/12182.301081.8081.90-929,842-0.03%
2024/04/111080.2000.0080.201029,7370.03%
2024/04/1000.001282.1581.80-1229,707-0.04%
2024/04/09281.3000.0081.40229,7100.01%
2024/04/0800.00383.7783.50-329,554-0.01%
2024/04/02280.50280.0080.20029,2920.00%
2024/04/01381.1300.0079.20329,2790.01%
2024/03/2900.00280.1580.40-229,170-0.01%
2024/03/27578.50877.7577.70-329,268-0.01%
2024/03/26776.571077.1075.90-329,380-0.01%
2024/03/21279.1000.0079.40229,5350.01%
2024/03/20681.83582.3078.40129,9060.00%
2024/03/193.181.87381.9781.000.131,4960.00%
2024/03/181179.701980.5182.10-832,411-0.02%
2024/03/15478.33279.1577.70232,9220.01%
2024/03/14880.69380.4078.70532,9260.02%
2024/03/13881.532481.8081.20-1632,844-0.05%
2024/03/1256.284.805683.6182.400.232,8390.00%
2024/03/11381.601080.8682.00-731,964-0.02%
2024/03/08576.781778.1175.60-1230,884-0.04%
2024/03/072377.63477.9876.201931,0350.06%
2024/03/06277.803078.1677.60-2830,914-0.09%
2024/03/05276.65177.3076.40131,4310.00%
2024/03/042077.863676.5577.00-1632,972-0.05%
2024/03/013774.51173.4074.303634,3870.10%
2024/02/291575.33475.9576.101135,9130.03%
2024/02/272976.76876.9675.402137,0240.06%
2024/02/261178.08978.5177.20237,0170.01%
2024/02/233281.162778.5778.40537,2940.01%
2024/02/22576.8823.177.7480.10-18.137,042-0.05%
2024/02/21172.7000.0072.90136,9630.00%
2024/02/20273.059.272.6772.70-7.237,178-0.02%
2024/02/19672.1800.0071.00637,1020.02%
2024/02/16371.43171.3172.00237,3640.01%
2024/02/15571.28472.6071.00137,6150.00%
2024/02/05170.50371.3371.60-238,983-0.01%
2024/02/02170.4000.0070.20140,2320.00%
2024/01/301270.75271.9070.501040,5500.02%
2024/01/29569.18468.5371.00140,6560.00%
2024/01/25770.44670.9069.80141,1880.00%
2024/01/2400.00170.4070.40-140,9820.00%
2024/01/23269.80768.7369.70-540,968-0.01%
2024/01/1900.00266.9067.40-240,4990.00%
2024/01/18465.43166.8065.50340,5050.01%
2024/01/1200.00866.8466.40-840,339-0.02%
2024/01/110.267.7000.0067.300.240,3040.00%
2024/01/101067.101067.1068.00040,5270.00%
2024/01/0900.00570.3067.90-541,032-0.01%
2024/01/03768.63468.2369.00341,4920.01%
2024/01/021269.77470.1069.20841,3690.02%
2023/12/287.371.6000.0070.807.341,6290.02%
2023/12/27472.60573.0072.80-141,8820.00%
2023/12/2600.000.272.5072.50-0.242,0370.00%
2023/12/251071.9000.0071.501042,3200.02%
2023/12/22673.10673.5872.10042,4240.00%
2023/12/2100.00672.8773.30-642,481-0.01%
2023/12/20172.20672.3572.00-542,524-0.01%
2023/12/191471.14871.7570.90642,8680.01%
2023/12/181372.781872.9871.60-543,549-0.01%
2023/12/151073.74373.1072.90744,5450.02%
2023/12/14475.03576.2674.50-146,5450.00%
2023/12/13372.505672.8274.40-5346,806-0.11%
2023/12/125770.588271.2170.90-2547,561-0.05%
2023/12/11469.98870.3569.00-447,292-0.01%
2023/12/071570.331071.0369.20548,5150.01%
2023/12/061772.201271.8171.10548,2880.01%
2023/12/051371.711071.1071.90348,2480.01%
2023/12/041973.812874.0872.90-948,965-0.02%
2023/12/01272.25171.8072.10150,4970.00%
2023/11/302172.95373.5773.301849,7050.04%
2023/11/2913.174.3519.174.4774.80-648,693-0.01%
2023/11/282872.713072.5274.20-246,8270.00%
2023/11/271069.721670.2769.70-644,777-0.01%
2023/11/24767.062366.2067.60-1642,790-0.04%
2023/11/22764.1400.0064.70740,5970.02%
2023/11/213864.953765.2664.50139,8600.00%
2023/11/201761.811761.6963.00038,0500.00%
2023/11/17558.102258.7359.00-1736,572-0.05%
2023/11/16156.80756.7657.20-636,094-0.02%
2023/11/151257.561057.4057.10235,8840.01%
2023/11/142257.861458.5957.70835,5700.02%
2023/11/1317.158.993159.9759.10-13.935,109-0.04%
2023/11/103057.866057.6857.20-3033,434-0.09%
2023/11/091054.82254.8554.80831,7500.03%
2023/11/081654.9310755.2554.90-9131,548-0.29% 大賣/
2023/11/07554.40354.5054.40231,2580.01%
2023/11/06553.90155.6053.90431,1270.01%
2023/11/03454.481255.1854.40-830,839-0.03%
2023/11/02653.923154.1354.10-2530,609-0.08%
2023/11/01152.70253.4052.70-130,5680.00%
2023/10/313853.453354.2252.80530,5020.02%
2023/10/302153.442953.0953.50-830,046-0.03%
2023/10/26852.733752.6652.20-2930,052-0.10%
2023/10/25453.754553.9553.70-4129,867-0.14%
2023/10/2400.00452.9852.90-429,717-0.01%
2023/10/234852.161453.1652.703429,6410.11%
2023/10/201151.6500.0052.101129,5650.04%
2023/10/19852.21651.5752.30229,4570.01%
2023/10/181251.81352.2352.10929,4110.03%
2023/10/173454.333954.7953.90-529,148-0.02%
2023/10/16152.701052.4653.30-928,656-0.03%
2023/10/131853.4000.0053.201828,8540.06%
2023/10/1213254.131153.8554.2012129,3270.41% 大買/鉅額交易
2023/10/11152.902452.8352.20-2328,844-0.08%
2023/10/061152.73152.5051.801028,7030.03%
2023/10/05852.84153.2052.60728,5920.02%
2023/10/04851.681451.4852.10-628,224-0.02%
2023/10/032852.56652.0052.002228,0240.08%
2023/10/02353.7300.0054.30327,6110.01%
2023/09/28353.37553.0053.00-227,410-0.01%
2023/09/272054.082153.8553.80-127,3210.00%
2023/09/26454.68254.3054.30226,9880.01%
2023/09/251654.90155.1054.701526,5530.06%
2023/09/221254.911855.1655.60-626,212-0.02%
2023/09/213255.151955.8855.501325,6570.05%
2023/09/201256.983457.8456.60-2224,776-0.09%
2023/09/191758.972359.4856.90-623,512-0.03%
2023/09/181956.726757.7757.60-4820,843-0.23%
2023/09/15854.067153.6654.40-6318,459-0.34%
2023/09/141150.641150.7550.80016,4350.00%
2023/09/13150.202550.3850.40-2415,673-0.15%
2023/09/12549.631450.6150.80-915,093-0.06%
2023/09/11248.6300.0048.20213,9420.01%
2023/09/083448.741149.0848.852313,4910.17%
2023/09/076348.986450.0348.80-113,015-0.01%
2023/09/06748.9516249.8550.40-15511,877-1.30% 大賣/鉅額交易
2023/09/05145.60546.0246.10-49,507-0.04%
2023/09/01345.10144.9545.0029,5430.02%
2023/08/31345.42846.1445.30-59,583-0.05%
2023/08/30144.95145.2044.9509,4020.00%
2023/08/2800.00243.7543.70-29,540-0.02%
2023/08/2500.00243.5043.50-29,605-0.02%
2023/08/2300.00243.3543.45-29,875-0.02%
2023/08/212042.682042.4542.50010,2960.00%
2023/08/18142.4500.0042.55110,3140.01%
2023/08/1600.00143.3043.50-110,462-0.01%
2023/08/15143.70143.9544.00010,6260.00%
2023/08/14243.43143.8543.60110,6610.01%
2023/08/11344.73144.5544.70210,6910.02%
2023/08/101045.00845.1044.95210,7630.02%
2023/08/09145.60245.8046.00-110,677-0.01%
2023/08/08446.43346.8345.90110,7110.01%
2023/08/0700.00446.4446.45-410,484-0.04%
2023/08/02344.77544.9244.70-210,258-0.02%
2023/08/01245.05645.8245.00-410,265-0.04%
2023/07/31545.75445.7545.50110,2460.01%
2023/07/28145.1000.0045.05110,1270.01%
2023/07/27244.9300.0045.05210,1600.02%
2023/07/2500.00146.0545.95-110,081-0.01%
2023/07/21145.05145.2045.00010,0870.00%
2023/07/20845.29145.2545.45710,1060.07%
2023/07/19746.59045.7545.70710,2530.07%
2023/07/18347.23348.0048.10010,1090.00%
2023/07/17248.902946.8548.50-279,815-0.28%
2023/07/07545.49145.5545.6049,6570.04%
2023/07/061045.55145.9545.5099,6810.09%
2023/07/05346.03246.1046.1019,6750.01%
2023/07/0400.00244.8844.95-29,335-0.02%
2023/06/30244.801244.4344.40-109,374-0.11%
2023/06/29644.84144.7544.8059,4600.05%
2023/06/2800.00344.5344.85-39,328-0.03%
2023/06/271044.10244.1544.1089,1850.09%
2023/06/2600.00343.4843.75-39,152-0.03%
2023/06/21143.60143.2543.2509,3080.00%
2023/06/16243.2500.0043.4529,5120.02%
2023/06/15443.43143.6043.4039,4800.03%
2023/06/14343.8300.0043.6539,5250.03%
2023/06/13143.5000.0043.8019,7120.01%
2023/06/0800.00244.1344.05-29,938-0.02%
2023/06/071544.18544.1044.101010,0810.10%
2023/06/0600.00144.5044.50-110,034-0.01%
2023/06/0500.00144.2044.10-110,009-0.01%
2023/06/02344.5500.0044.35310,1280.03%
2023/06/0100.001043.8044.45-1010,087-0.10%
2023/05/311044.1000.0044.101010,0770.10%
2023/05/3000.001043.6044.10-1010,040-0.10%
2023/05/29244.4800.0044.3029,9990.02%
2023/05/2600.00843.9544.25-89,907-0.08%
2023/05/241042.601142.4142.60-19,602-0.01%
2023/05/231142.201042.2042.2019,6120.01%
2023/05/2200.00243.4042.75-29,467-0.02%
2023/05/191042.55543.0543.5059,3720.05%
2023/05/1800.001042.0042.10-109,245-0.11%
2023/05/17141.7000.0041.7019,2280.01%
2023/05/161841.841042.0041.8089,1050.09%
2023/05/151042.201041.7542.2008,9840.00%
2023/05/12142.6500.0042.0519,0010.01%
2023/05/11142.6500.0042.4018,9920.01%
2023/05/1000.001043.3043.20-108,994-0.11%
2023/05/0900.00243.7543.75-29,083-0.02%
2023/05/0800.00143.6543.75-19,201-0.01%
2023/05/04543.3000.0043.3559,4540.05%
2023/05/0200.00243.3043.30-29,763-0.02%
2023/04/28143.10143.2043.1009,9930.00%
2023/04/2700.00243.0343.10-29,991-0.02%
2023/04/261242.321341.6042.30-19,950-0.01%
2023/04/251341.5300.0041.55139,9870.13%
2023/04/246342.262841.9641.753510,0120.35%
2023/04/21543.151343.2943.00-89,978-0.08%
2023/04/201143.69143.8043.701010,0460.10%
2023/04/191043.831044.1043.80010,1410.00%
2023/04/181444.7400.0044.601410,0970.14%
2023/04/17544.50344.5044.55210,0340.02%
2023/04/14344.12244.1844.1019,9920.01%
2023/04/13243.80243.9544.0009,9740.00%
2023/04/1200.00446.3546.35-49,686-0.04%
2023/04/1100.00146.9046.85-19,416-0.01%
2023/04/101046.802246.9546.90-129,359-0.13%
2023/03/3000.002046.5046.30-209,245-0.22%
2023/03/2900.00146.0045.80-19,134-0.01%
2023/03/2700.00345.8845.95-39,255-0.03%
2023/03/2400.00345.7545.65-39,358-0.03%
2023/03/23145.00344.7044.70-29,205-0.02%
2023/03/2200.00245.1045.10-29,177-0.02%
2023/03/2100.00444.7844.90-49,177-0.04%
2023/03/2000.00244.1544.30-29,303-0.02%
2023/03/17443.3500.0043.3049,5220.04%
2023/03/162043.2000.0043.10209,5270.21%
2023/03/15744.3600.0044.2079,6960.07%
2023/03/144244.56144.7044.50419,8150.42%
2023/03/13744.44545.2545.1529,8840.02%
2023/03/103445.57145.3045.253310,0050.33%
2023/03/08246.95147.0047.00110,2520.01%
2023/03/0700.00146.9546.90-110,272-0.01%
2023/03/06146.0500.0046.10110,1950.01%
2023/03/0200.003046.4546.45-3010,170-0.29%
2023/03/01245.23245.9546.00010,1810.00%
2023/02/2400.000.345.7545.60-0.310,1920.00%
2023/02/23145.7000.0045.90110,1870.01%
2023/02/22145.5000.0045.95110,3950.01%
2023/02/21246.3300.0046.20210,7150.02%
2023/02/20146.701646.8046.65-1510,972-0.14%
2023/02/171146.49146.6546.601011,2000.09%
2023/02/16246.35146.1546.40111,4290.01%
2023/02/15245.95145.9545.80112,0110.01%
2023/02/14145.75545.9045.85-412,177-0.03%
2023/02/09145.8500.0045.70112,9750.01%
2023/02/07146.1000.0045.70113,1380.01%
2023/02/06246.1300.0046.30213,0990.02%
2023/02/0300.002.246.9046.75-2.213,014-0.02%
2023/02/02146.6012.246.4346.75-11.213,041-0.09%
2023/02/010.246.558346.2746.55-82.812,888-0.64%
2023/01/3100.00145.5545.55-112,883-0.01%
2023/01/30244.531145.2045.10-912,927-0.07%
2023/01/1700.002044.2544.25-2012,752-0.16%
2023/01/16344.0000.0044.00312,8370.02%
2023/01/132243.5600.0043.502212,8900.17%
2023/01/12643.8100.0044.10612,9460.05%
2023/01/11344.1200.0044.00312,9570.02%
2023/01/10244.4500.0044.70212,7930.02%
2023/01/091944.53144.9045.101812,7800.14%
2023/01/061143.951.344.3044.309.812,7310.08%
2023/01/05745.0000.0044.70712,8350.05%
2023/01/041045.2500.0045.351012,9130.08%
2023/01/0300.00145.1045.55-113,039-0.01%
2022/12/301144.90145.1044.501013,1970.08%
2022/12/2900.001044.8045.00-1013,400-0.07%
2022/12/285745.0100.0044.805713,5340.42%
2022/12/272546.4900.0046.402513,4950.19%
2022/12/2600.00246.2046.10-213,538-0.01%
2022/12/231345.49345.6245.951013,6460.07%
2022/12/22546.46147.2046.45413,6690.03%
2022/12/213146.6900.0046.653113,8190.22%
2022/12/201747.461647.7046.60113,9140.01%
2022/12/19248.1500.0047.95213,9470.01%
2022/12/16148.801348.8548.90-1214,020-0.09%
2022/12/15148.051648.4948.50-1513,975-0.11%
2022/12/143347.82347.9547.803014,1940.21%
2022/12/13547.90148.2547.75414,2200.03%
2022/12/12347.882848.2048.05-2514,278-0.18%
2022/12/092149.2600.0048.802114,4090.15%
2022/12/0800.001249.3649.40-1214,403-0.08%
2022/12/073349.91649.4649.102714,8340.18%
2022/12/06151.302051.0551.10-1914,662-0.13%
2022/12/05151.60251.5051.30-114,559-0.01%
2022/12/02350.774650.8151.10-4314,565-0.30%
2022/12/01150.102850.5550.10-2714,398-0.19%
2022/11/3000.00149.2049.55-114,656-0.01%
2022/11/291048.6000.0048.451014,7290.07%
2022/11/2800.00148.3048.50-114,753-0.01%
2022/11/2500.00248.3048.05-214,962-0.01%
2022/11/2400.001048.5048.35-1015,216-0.07%
2022/11/23148.002048.1548.05-1915,817-0.12%
2022/11/22347.7700.0047.80316,3760.02%
2022/11/211048.3500.0048.201016,7470.06%
2022/11/181349.011849.2948.40-516,831-0.03%
2022/11/17249.0000.0049.00216,7120.01%
2022/11/16147.25147.9048.15016,4250.00%
2022/11/15447.83247.9548.00216,2200.01%
2022/11/14847.29447.4847.40416,1850.02%
2022/11/1100.004048.3647.95-4016,145-0.25%
2022/11/1000.001046.0046.20-1016,227-0.06%
2022/11/092546.19546.1946.052016,3580.12%
2022/11/08445.56345.5045.10116,2920.01%
2022/11/071045.09344.8044.80716,2600.04%
2022/11/041045.8500.0046.001016,1840.06%
2022/11/0300.001144.5346.15-1116,373-0.07%
2022/11/02544.831144.7044.95-616,566-0.04%
2022/11/0100.00544.0044.40-517,113-0.03%
2022/10/31143.65343.6743.70-217,771-0.01%
2022/10/2800.00142.3542.10-117,980-0.01%
2022/10/2700.00242.8042.85-218,148-0.01%
2022/10/26341.8800.0041.35318,0450.02%
2022/10/251443.9200.0043.151417,9110.08%
2022/10/2400.00444.2443.80-417,985-0.02%
2022/10/2100.00443.8143.25-417,961-0.02%
2022/10/20643.0400.0043.50617,9990.03%
2022/10/19145.5000.0044.15117,9370.01%
2022/10/18145.45145.2045.35017,9530.00%
2022/10/14244.75245.3344.80018,1790.00%
2022/10/13344.40143.6543.20218,5100.01%
2022/10/12143.901744.6645.00-1618,730-0.09%
2022/10/11543.6700.0043.30518,8730.03%
2022/10/071346.83747.0046.35619,4010.03%
2022/10/063347.10646.3046.502719,7740.14%
2022/10/052546.42146.2046.552419,6650.12%
2022/10/0400.00645.3945.70-619,594-0.03%
2022/10/03544.30144.3044.25419,6390.02%
2022/09/3000.00843.9345.20-819,846-0.04%
2022/09/29144.451244.4244.40-1120,194-0.05%
2022/09/28544.6500.0043.80520,4760.02%
2022/09/27545.80446.0146.75120,3710.00%
2022/09/262545.6500.0045.252520,3390.12%
2022/09/23547.38247.9347.30320,3580.01%
2022/09/221546.701147.1047.60420,3960.02%
2022/09/21246.9300.0046.90220,4530.01%
2022/09/20148.4500.0048.50120,3440.00%
2022/09/19148.5500.0048.45120,3970.00%
2022/09/16748.25248.0048.25520,5790.02%
2022/09/1511.248.7400.0048.6011.220,5530.05%
2022/09/143548.74149.1049.153420,6330.16%
2022/09/134.250.83150.7050.503.220,2510.02%
2022/09/1200.00152.2051.60-120,1990.00%
2022/09/08551.502.651.2551.402.420,4240.01%
2022/09/07449.9300.0050.20420,5980.02%
2022/09/0600.00151.3050.30-120,8480.00%
2022/09/055151.622151.5651.703020,5630.15%
2022/09/02351.07250.9050.50120,3880.00%
2022/09/014.251.42151.3050.703.220,5110.02%
2022/08/3100.00252.8552.70-220,509-0.01%
2022/08/30154.008.253.6853.40-7.220,767-0.03%
2022/08/292.251.0800.0051.702.220,8250.01%
2022/08/26152.603.452.4252.40-2.420,422-0.01%
2022/08/2400.00550.8050.60-520,530-0.02%
2022/08/22149.70150.0050.00020,5610.00%
2022/08/19550.00350.3750.30220,7390.01%
2022/08/18648.77849.4949.55-220,715-0.01%
2022/08/173149.8800.0048.803120,7510.15%
2022/08/16151.2000.0052.00120,4810.00%
2022/08/151051.0000.0051.001020,4070.05%
2022/08/1100.00552.1050.90-521,178-0.02%
2022/08/101551.10151.0051.201421,4360.07%
2022/08/093050.23250.8050.702821,7960.13%
2022/08/082150.234250.5450.70-2122,056-0.10%
2022/08/05148.85149.1549.15022,0600.00%
2022/08/0300.00847.0048.45-821,273-0.04%
2022/08/0200.004047.6447.55-4021,266-0.19%
2022/08/0100.001848.5448.50-1821,359-0.08%
2022/07/29848.60448.4048.70421,7010.02%
2022/07/281248.23548.6447.65721,9380.03%
2022/07/2600.001148.0947.95-1121,804-0.05%
2022/07/2500.001948.7548.90-1921,976-0.09%
2022/07/2200.00549.1049.10-522,002-0.02%
2022/07/210.149.102049.1049.35-19.922,092-0.09%
2022/07/202850.222150.3649.70722,1510.03%
2022/07/19549.481149.6549.65-621,948-0.03%
2022/07/1800.001048.8048.80-1021,669-0.05%
2022/07/1500.001248.5248.50-1221,507-0.06%
2022/07/14646.922146.9947.00-1521,021-0.07%
2022/07/13143.60544.0044.15-420,835-0.02%
2022/07/12542.55142.7542.55420,9260.02%
2022/07/11144.0000.0043.90121,1100.00%
2022/07/07441.682943.1643.80-2521,699-0.12%
2022/07/06442.58543.4041.95-121,4710.00%
2022/07/051741.601742.2441.75021,4340.00%
2022/07/041741.241241.9041.10521,5130.02%
2022/07/011342.334041.2541.00-2721,857-0.12%
2022/06/3000.00143.3043.40-121,9310.00%
2022/06/291244.223343.9744.55-2122,013-0.10%
2022/06/282745.761245.1045.001522,1630.07%
2022/06/27546.50446.9546.50122,7190.00%
2022/06/242545.981746.4646.20823,5090.03%
2022/06/231545.042545.6245.25-1023,990-0.04%
2022/06/221745.31744.4144.601024,7970.04%
2022/06/214245.47445.8646.203825,3280.15%
2022/06/20244.73545.5044.45-325,835-0.01%
2022/06/171046.51146.7545.90926,2490.03%
2022/06/16847.93548.2847.60326,0950.01%
2022/06/15848.461949.0748.25-1126,077-0.04%
2022/06/14947.29247.6848.15725,7880.03%
2022/06/131247.23147.5047.351125,5990.04%
2022/06/10347.8300.0047.90325,6510.01%
2022/06/091448.4500.0047.901425,6930.05%
2022/06/082649.45349.3249.102325,4380.09%
2022/06/0700.001149.3049.65-1124,948-0.04%
2022/06/06348.22348.2548.15024,3710.00%
2022/06/0200.00648.6848.55-624,363-0.02%
2022/06/01747.95848.2848.40-124,2000.00%
2022/05/30747.901947.9247.50-1224,182-0.05%
2022/05/271547.2600.0047.301524,1160.06%
2022/05/25748.35948.9448.60-224,260-0.01%
2022/05/2400.00348.5847.95-324,349-0.01%
2022/05/23149.45348.6048.05-224,164-0.01%
2022/05/201048.69149.5048.80924,4090.04%
2022/05/191.348.60149.0049.000.324,2980.00%
2022/05/18148.35647.8748.05-524,273-0.02%
2022/05/17147.15246.4047.35-125,2010.00%
2022/05/16146.00245.9545.40-125,2780.00%
2022/05/13544.834244.8545.10-3725,197-0.15%
2022/05/12141.50441.5941.00-324,680-0.01%
2022/05/11641.44241.8842.35424,6310.02%
2022/05/10641.17341.7042.30324,5030.01%
2022/05/092341.80141.9041.702224,4860.09%
2022/05/061443.12143.3043.101324,3680.05%
2022/05/052346.68347.6045.502023,9890.08%
2022/05/0400.00346.5046.25-323,651-0.01%
2022/05/03446.0300.0046.30423,6970.02%
2022/04/291046.451346.4245.85-323,688-0.01%
2022/04/2800.00345.1045.10-323,486-0.01%
2022/04/2700.00645.5545.90-623,427-0.03%
2022/04/26546.42145.4546.65423,3610.02%
2022/04/25146.50944.7744.55-823,161-0.03%
2022/04/22547.4100.0047.55523,1250.02%
2022/04/2000.00147.5047.35-122,8970.00%
2022/04/193248.01448.2947.552822,7390.12%
2022/04/18146.20346.7746.70-222,448-0.01%
2022/04/15447.0500.0047.05422,2590.02%
2022/04/1400.00447.6448.00-422,132-0.02%
2022/04/13245.901345.9546.15-1121,664-0.05%
2022/04/12144.201944.3444.15-1821,756-0.08%
2022/04/116744.803944.6744.352821,6670.13%
2022/04/081546.142547.0046.65-1021,313-0.05%
2022/04/074047.26146.1545.903921,1470.18%
2022/04/06649.16349.0349.15320,8030.01%
2022/04/01248.33648.4848.45-420,605-0.02%
2022/03/311848.671148.3548.30720,4420.03%
2022/03/30949.24949.7149.50020,2750.00%
2022/03/291750.6970.350.3049.95-53.319,787-0.27%
2022/03/28852.311452.5452.80-619,013-0.03%
2022/03/253351.30952.6153.002418,2760.13%
2022/03/24150.604050.6951.00-3917,250-0.23%
2022/03/232248.8319.149.2949.40316,4940.02%
2022/03/2200.005548.1048.35-5516,024-0.34%
2022/03/212147.18147.0546.402015,5910.13%
2022/03/18246.802.145.4846.60-0.115,5700.00%
2022/03/172144.7700.0044.802115,2540.14%
2022/03/1600.00244.2543.50-215,193-0.01%
2022/03/15843.7500.0043.35815,2530.05%
2022/03/14245.15545.1345.00-315,205-0.02%
2022/03/11243.4800.0043.50215,3090.01%
2022/03/10144.00144.3044.10015,5280.00%
2022/03/09643.54543.4043.40115,4660.01%
2022/03/08444.3800.0043.35415,3820.03%
2022/03/07544.6600.0044.60515,3510.03%
2022/03/04546.7000.0046.50515,2700.03%
2022/03/03546.8800.0046.70515,2900.03%
2022/03/02247.551247.8147.80-1015,107-0.07%
2022/03/01248.75248.4048.35015,0860.00%
2022/02/2500.001347.8547.85-1314,877-0.09%
2022/02/241446.25147.8046.001314,7620.09%
2022/02/23547.94247.6547.90314,6020.02%
2022/02/22447.49848.1948.40-415,422-0.03%
2022/02/21448.00248.2047.95215,6640.01%
2022/02/18247.901248.2748.65-1015,319-0.07%
2022/02/17548.161948.3147.90-1414,747-0.09%
2022/02/161245.866546.1846.70-5313,427-0.39%
2022/02/151344.9310645.5145.45-9312,791-0.73% 大賣/
2022/02/14343.68944.0044.00-612,458-0.05%
2022/02/1100.00144.6044.50-112,431-0.01%
2022/02/09944.55145.0044.60812,5430.06%
2022/02/0800.005044.0044.00-5012,701-0.39%
2022/02/07142.85143.1043.25012,7870.00%
2022/01/2600.001241.6942.00-1212,923-0.09%
2022/01/252142.50142.4042.102013,3270.15%
2022/01/24242.7800.0043.40213,8630.01%
2022/01/21143.85343.9043.60-214,032-0.01%
2022/01/2000.00244.5344.45-214,260-0.01%
2022/01/1900.0014744.2044.20-14714,269-1.03% 大賣/鉅額交易
2022/01/18144.351444.0643.70-1314,060-0.09%
2022/01/171843.764.143.5943.8513.913,9390.10%
2022/01/141141.061041.5542.20113,7730.01%
2022/01/133.142.131242.2342.05-8.913,800-0.06%
2022/01/121342.3600.0042.501313,9050.09%
2022/01/11142.3500.0042.35113,9260.01%
2022/01/07442.18442.1542.10013,8900.00%
2022/01/0600.001042.9543.10-1013,746-0.07%
2022/01/051643.1700.0042.951613,6420.12%
2022/01/0400.00444.1444.40-413,201-0.03%
2022/01/0300.00743.8143.80-713,172-0.05%
2021/12/3000.00343.6043.75-313,168-0.02%
2021/12/29743.4440543.5243.65-39813,182-3.02% 大賣/鉅額交易
2021/12/28544.001.344.1244.003.813,1130.03%
2021/12/27344.001044.3144.10-713,067-0.05%
2021/12/24443.79543.9543.90-113,070-0.01%
2021/12/2300.00244.1544.05-212,935-0.02%
2021/12/22243.20543.3043.55-312,839-0.02%
2021/12/2100.00243.1043.15-212,789-0.02%
2021/12/2000.001142.6543.00-1112,758-0.09%
2021/12/161243.15643.0643.10612,7550.05%
2021/12/15342.1000.0042.10312,6350.02%
2021/12/1400.00142.3042.55-112,576-0.01%
2021/12/13341.85142.0041.70212,4240.02%
2021/12/10741.88341.7841.70412,6030.03%
2021/12/091142.571142.8742.45012,5570.00%
2021/12/0800.00142.5042.50-112,551-0.01%
2021/12/071542.941542.7942.50012,4310.00%
2021/12/06242.58542.3242.90-312,114-0.02%
2021/12/0300.001741.2141.20-1711,940-0.14%
2021/12/02340.751540.7540.55-1211,955-0.10%
2021/12/011941.07141.0541.201811,9160.15%
2021/11/30141.75141.8541.60011,7660.00%
2021/11/29239.95541.1041.05-311,702-0.03%
2021/11/26241.10341.0341.00-111,609-0.01%
2021/11/25242.25342.1342.00-111,541-0.01%
2021/11/24741.89642.0242.30111,7480.01%
2021/11/23242.303442.4842.00-3211,658-0.27%
2021/11/22543.87543.4443.30011,4600.00%
2021/11/194544.682043.9943.002511,3430.22%
2021/11/1800.003943.2043.80-3910,405-0.37%
2021/11/171741.4900.0041.50179,7570.17%
2021/11/167341.59641.5541.60679,7560.69%
2021/11/1500.00842.1942.10-89,725-0.08%
2021/11/12541.01241.6041.2539,6750.03%
2021/11/11641.53141.9041.3059,6140.05%
2021/11/1000.00441.9442.05-49,626-0.04%
2021/11/0900.002241.7841.50-229,789-0.22%
2021/11/08241.4000.0041.4029,7460.02%
2021/11/05441.941141.9341.80-79,736-0.07%
2021/11/04341.13140.6540.7029,6070.02%
2021/11/03841.01441.2340.9549,6150.04%
2021/11/0215041.563741.0040.401139,8721.14% 大買/鉅額交易
2021/11/011642.2017942.0642.40-1639,574-1.70% 大賣/鉅額交易
2021/10/292440.648440.9640.35-609,222-0.65%
2021/10/283240.06740.5940.15259,3200.27%
2021/10/27139.602539.3039.60-249,083-0.26%
2021/10/263038.5500.0038.65309,2180.33%
2021/10/25138.3000.0038.5519,3810.01%
2021/10/22238.752138.5938.75-199,785-0.19%
2021/10/216238.4200.0037.606210,4830.59%
2021/10/2000.008138.9938.70-8110,465-0.77%
2021/10/181037.1000.0037.051010,7780.09%
2021/10/1500.00237.4837.15-211,089-0.02%
2021/10/14135.95136.5036.05011,3380.00%
2021/10/12136.60137.4037.10012,0690.00%
2021/10/0800.00537.7037.60-513,040-0.04%
2021/10/0700.00137.1037.05-114,988-0.01%
2021/10/0600.00436.8836.35-417,470-0.02%
2021/10/05135.10135.9035.90017,7010.00%
2021/10/01436.13135.7535.55318,6390.02%
2021/09/291036.37436.2636.30619,0350.03%
2021/09/28337.73237.4537.60119,2160.01%
2021/09/2700.00138.3038.20-119,269-0.01%
2021/09/2400.00138.4538.45-119,406-0.01%
2021/09/23137.8000.0037.70119,3860.01%
2021/09/22237.7000.0037.85219,3500.01%
2021/09/171637.35237.8038.501419,3550.07%
2021/09/16137.20237.1037.55-119,464-0.01%
2021/09/158537.26637.6837.207919,8040.40%
2021/09/131538.4300.0038.251520,3980.07%
2021/09/1000.00239.2039.35-220,461-0.01%
2021/09/09538.70138.4538.95420,6790.02%
2021/09/08738.77139.3038.25620,9660.03%
2021/09/071039.17140.1039.10921,2660.04%
2021/09/061340.3300.0039.801321,2860.06%
2021/09/0300.00140.5540.65-121,3120.00%
2021/09/02640.3500.0040.05621,4430.03%
2021/09/01240.7500.0041.00221,3570.01%
2021/08/31140.75240.9540.95-121,3130.00%
2021/08/30441.182441.8240.70-2021,312-0.09%
2021/08/26240.3800.0040.25221,0640.01%
2021/08/25340.28240.7840.60121,1210.00%
2021/08/242141.18640.9340.401521,2090.07%
2021/08/23439.74840.2140.35-421,053-0.02%
2021/08/2000.00138.9538.65-121,0400.00%
2021/08/19539.19539.5538.75021,0900.00%
2021/08/18139.55239.8539.60-121,1200.00%
2021/08/1700.00139.5038.55-121,1890.00%
2021/08/131138.901239.1838.65-121,0550.00%
2021/08/12640.69240.7040.65420,8440.02%
2021/08/111040.95141.6540.75920,8380.04%
2021/08/091042.68242.6842.60820,6440.04%
2021/08/06143.65743.1043.65-620,597-0.03%
2021/08/05442.341242.3542.20-820,379-0.04%
2021/08/04941.62342.1542.20620,5740.03%
2021/08/03442.31342.5242.20120,4940.00%
2021/08/02242.70243.0542.70020,2140.00%
2021/07/305143.3600.0042.805120,2560.25%
2021/07/29944.28544.5344.50420,2810.02%
2021/07/282243.632444.7344.75-220,369-0.01%
2021/07/27445.8314146.2446.10-13720,172-0.68% 大賣/鉅額交易
2021/07/26444.451144.6444.70-719,599-0.04%
2021/07/235145.115845.2244.30-719,708-0.04%
2021/07/221044.474044.4644.60-3019,745-0.15%
2021/07/21544.89145.7043.70419,6010.02%
2021/07/2029.244.912645.1044.503.219,3410.02%
2021/07/1958.346.235246.5445.806.319,0700.03%
2021/07/165346.38546.3346.554818,8110.26%
2021/07/156046.543646.8046.302418,5280.13%
2021/07/1411547.2311347.3945.75217,6750.01% 大買/大賣/
2021/07/13746.5413545.8245.95-12815,747-0.81% 大賣/鉅額交易
2021/07/12143.40243.3843.10-113,343-0.01%
2021/07/09442.60142.6042.80313,0830.02%
2021/07/08142.80442.4843.00-312,931-0.02%
2021/07/07142.25142.6042.30012,4860.00%
2021/07/06242.20742.9442.65-512,380-0.04%
2021/07/05243.53743.2143.30-512,494-0.04%
2021/07/0200.001242.6942.70-1212,707-0.09%
2021/07/011542.37142.4542.101412,8880.11%
2021/06/29541.85142.2541.80412,8190.03%
2021/06/282241.9000.0042.152212,9150.17%
2021/06/258742.13242.3842.008512,9590.66%
2021/06/24542.40242.5342.25312,9620.02%
2021/06/2300.0031542.4343.40-31512,804-2.46% 大賣/鉅額交易
2021/06/22139.90640.3140.20-512,204-0.04%
2021/06/212739.57540.0539.402212,1960.18%
2021/06/18240.9500.0040.55212,1060.02%
2021/06/17841.0500.0041.00811,9990.07%
2021/06/16940.582941.1841.05-2011,813-0.17%
2021/06/15639.29639.6339.20011,5970.00%
2021/06/11139.2000.0038.80111,6850.01%
2021/06/0800.00138.4538.40-112,095-0.01%
2021/06/07237.80138.2538.10112,2370.01%
2021/06/04138.80138.6038.80012,2630.00%
2021/06/024739.24138.7538.754612,4400.37%
2021/06/01139.251239.4539.45-1112,471-0.09%
2021/05/315038.003038.0838.402012,3850.16%
2021/05/28137.851238.1938.30-1112,391-0.09%
2021/05/271037.5000.0037.501012,3570.08%
2021/05/2600.000.137.3037.20-0.112,2880.00%
2021/05/251037.00436.2336.70612,2630.05%
2021/05/2400.00634.9335.40-612,192-0.05%
2021/05/21335.0300.0035.00312,2070.02%
2021/05/20135.3500.0035.45112,3460.01%
2021/05/19235.0000.0035.20212,4070.02%
2021/05/18535.32135.6035.60412,4400.03%
2021/05/1700.001233.2533.25-1212,492-0.10%
2021/05/145.134.7000.0034.705.112,5040.04%
2021/05/1300.0010432.3034.70-10412,415-0.84% 大賣/鉅額交易
2021/05/12335.2300.0033.60312,2090.02%
2021/05/11138.20237.5036.40-111,932-0.01%
2021/05/10239.0000.0038.85211,8390.02%
2021/05/0700.00239.1039.65-211,902-0.02%
2021/05/062337.9500.0037.602311,8270.19%
2021/05/058239.1700.0038.708211,5860.71%
2021/05/0411040.92540.4040.0010511,5880.91% 大買/鉅額交易
2021/05/031541.9300.0041.801511,7750.13%
2021/04/29243.78243.3543.35011,6970.00%
2021/04/28143.755143.5943.75-5011,604-0.43%
2021/04/27442.55242.8542.50211,4750.02%
2021/04/26242.60142.4542.45111,5190.01%
2021/04/22542.52242.0342.00312,1200.02%
2021/04/212343.03542.8542.751812,7310.14%
2021/04/2000.001443.4343.20-1412,849-0.11%
2021/04/19642.74142.6542.75512,8690.04%
2021/04/162742.4300.0042.502712,8190.21%
2021/04/145242.03441.8342.104813,0480.37%
2021/04/131142.9300.0042.751113,2190.08%
2021/04/121543.4900.0043.301513,2600.11%
2021/04/093644.1300.0043.803613,3680.27%
2021/04/081645.202345.3545.25-713,092-0.05%
2021/04/07144.202843.6244.50-2712,668-0.21%
2021/04/06242.85043.1042.90212,4940.02%
2021/04/012142.8400.0042.702112,5480.17%
2021/03/3114.143.0000.0042.9014.112,5190.11%
2021/03/30443.1800.0043.15412,4560.03%
2021/03/29143.60343.9543.50-212,466-0.02%
2021/03/2610043.3511443.5743.55-1412,456-0.11% 大賣/
2021/03/251143.0300.0042.901112,3740.09%
2021/03/241142.8500.0042.801112,3870.09%
2021/03/2313542.821342.9042.8512212,5460.97% 大買/鉅額交易
2021/03/222442.8500.0042.952412,6560.19%
2021/03/192042.5500.0043.002012,8520.16%
2021/03/18442.642243.0043.15-1812,934-0.14%
2021/03/177642.30242.3042.257413,2090.56%
2021/03/151842.77242.8042.751613,8820.12%
2021/03/12543.30742.9542.75-214,095-0.01%
2021/03/1100.00542.1542.30-514,223-0.04%
2021/03/10242.2000.0042.15214,5460.01%
2021/03/09642.17242.0042.25414,7560.03%
2021/03/08342.70142.5042.40214,9700.01%
2021/03/055243.0000.0042.905215,1790.34%
2021/03/045243.22043.5543.505215,5880.33%
2021/03/02343.7800.0043.60316,6660.02%
2021/02/2600.001243.8844.10-1216,977-0.07%
2021/02/251044.103444.6044.30-2417,426-0.14%
2021/02/24144.8000.0044.05117,5730.01%
2021/02/23244.78144.8544.75117,5860.01%
2021/02/22244.952245.1345.00-2017,692-0.11%
2021/02/1900.001044.2044.35-1017,644-0.06%
2021/02/18144.051043.8843.95-917,771-0.05%
2021/02/17443.78344.1043.85117,8980.01%
2021/02/0500.001343.3843.40-1317,998-0.07%
2021/02/03242.0500.0041.95218,6480.01%
2021/02/021042.00142.3042.00918,8740.05%
2021/02/01541.8600.0041.90519,0140.03%
2021/01/292642.53342.8742.452319,1990.12%
2021/01/28143.1500.0043.15119,1930.01%
2021/01/27243.6000.0043.80219,2710.01%
2021/01/261344.40643.7543.75719,2540.04%
2021/01/251245.151945.3444.95-719,103-0.04%
2021/01/2200.001243.6344.15-1218,774-0.06%
2021/01/21342.60242.8542.70118,7540.01%
2021/01/202742.84442.9042.652318,8000.12%
2021/01/193543.8900.0043.753518,6070.19%
2021/01/18143.70344.1744.15-218,593-0.01%
2021/01/152345.871045.9044.801318,6010.07%
2021/01/141846.794146.4546.70-2318,293-0.13%
2021/01/1300.00344.9044.90-317,949-0.02%
2021/01/1100.00544.8044.90-518,612-0.03%
2021/01/08144.751144.9944.75-1018,733-0.05%
2021/01/07544.50344.5544.40218,6110.01%
2021/01/06445.00145.4044.50318,6240.02%
2021/01/055045.005944.8744.95-918,417-0.05%
2021/01/0400.002444.5044.60-2418,456-0.13%
2020/12/31343.5000.0043.50318,7050.02%
2020/12/30243.45143.5043.50118,8220.01%
2020/12/291943.1600.0043.151919,4980.10%
2020/12/28143.6500.0043.70119,8150.01%
2020/12/251043.65144.0043.75919,9830.05%
2020/12/2400.00544.0043.75-520,069-0.02%
2020/12/23543.1500.0043.20520,1550.02%
2020/12/223043.7300.0043.153020,4280.15%
2020/12/21443.73543.5843.90-120,6080.00%
2020/12/1700.00344.8544.50-320,678-0.01%
2020/12/16143.95644.1444.40-520,705-0.02%
2020/12/15343.2500.0043.35320,6140.01%
2020/12/14544.1300.0044.15520,4350.02%
2020/12/1130644.85244.5044.3530420,4841.48% 大買/鉅額交易
2020/12/101745.94345.5345.501420,3160.07%
2020/12/091047.5800.0047.201020,2380.05%
2020/12/08547.12447.9047.85120,2050.00%
2020/12/071247.451247.7147.35020,6470.00%
2020/12/0411246.7310047.3047.201220,4420.06% 大買/
2020/12/03447.81147.7047.60320,1210.01%
2020/12/022247.6300.0047.452220,0900.11%
2020/12/01247.601048.1248.20-819,979-0.04%
2020/11/304048.923448.4548.05619,9380.03%
2020/11/272148.152648.4048.40-519,702-0.03%
2020/11/2600.006.347.1247.45-6.319,443-0.03%
2020/11/25546.31545.8045.75019,2070.00%
2020/11/241547.471747.9846.85-219,061-0.01%
2020/11/2300.00646.9546.75-618,805-0.03%
2020/11/201346.2700.0046.251318,9680.07%
2020/11/19946.70447.2046.50519,1290.03%
2020/11/181246.7500.0046.351219,3350.06%
2020/11/17446.90447.5346.65019,9120.00%
2020/11/161546.984946.9346.80-3420,442-0.17%
2020/11/13546.78146.7546.70420,7310.02%
2020/11/124947.141547.0846.903420,8350.16%
2020/11/1100.00445.2545.85-420,461-0.02%
2020/11/10244.65445.5844.90-220,732-0.01%
2020/11/09545.22345.7545.25221,8000.01%
2020/11/0600.001046.0045.30-1022,576-0.04%
2020/11/0500.00544.6244.70-523,229-0.02%
2020/11/041943.50343.7343.801624,0480.07%
2020/11/0300.001043.9043.75-1024,687-0.04%
2020/11/02643.0200.0043.25625,6010.02%
2020/10/301843.8900.0043.551827,0810.07%
2020/10/293843.5800.0044.553827,3820.14%
2020/10/28544.54444.6344.55127,4230.00%
2020/10/27245.6000.0045.60227,5180.01%
2020/10/261446.4500.0045.701427,9820.05%
2020/10/23147.05147.5046.45028,0800.00%
2020/10/22445.90646.6247.00-228,204-0.01%
2020/10/211146.757.246.8046.353.828,3130.01%
2020/10/20246.10146.7046.25128,4810.00%
2020/10/19446.702546.7146.80-2128,705-0.07%
2020/10/16943.8100.0043.60928,4560.03%
2020/10/15245.2012045.2045.10-11829,164-0.40% 大賣/鉅額交易
2020/10/14245.0500.0045.05229,6340.01%
2020/10/13244.55745.0645.70-529,856-0.02%
2020/10/121645.9100.0045.301630,0540.05%
2020/10/08645.46646.3546.30030,0530.00%
2020/10/07544.1000.0044.90529,8310.02%
2020/10/06644.082544.7145.00-1929,996-0.06%
2020/10/0500.00942.6442.90-929,823-0.03%
2020/09/303140.72140.8040.753029,6710.10%
2020/09/29742.0100.0041.55729,7830.02%
2020/09/28241.85141.5041.85130,0980.00%
2020/09/25342.3300.0041.15330,3990.01%
2020/09/24543.8000.0043.05530,4920.02%
2020/09/22145.75145.8545.70030,8880.00%
2020/09/21146.35347.3847.25-231,357-0.01%
2020/09/18146.95147.2046.95031,3370.00%
2020/09/16147.0500.0047.05131,6610.00%
2020/09/15147.45447.6047.50-331,599-0.01%
2020/09/142647.722447.4946.60231,7910.01%
2020/09/11146.80447.2847.30-332,083-0.01%
2020/09/101247.454247.1246.25-3032,395-0.09%
2020/09/09344.57144.9545.15231,7710.01%
2020/09/08444.18244.4544.05231,8680.01%
2020/09/07644.40545.5744.40132,1360.00%
2020/09/03144.40145.0044.40032,5910.00%
2020/09/022145.0200.0045.002132,6290.06%
2020/09/01745.271344.1845.40-632,858-0.02%
2020/08/31743.5600.0043.65732,7420.02%
2020/08/28143.35143.9044.30033,0590.00%
2020/08/27744.441544.0743.80-833,321-0.02%
2020/08/262644.0900.0044.352633,7050.08%
2020/08/251044.9500.0045.051033,8370.03%
2020/08/241044.70345.1545.45733,9110.02%
2020/08/21545.1500.0045.15534,5340.01%
2020/08/202044.47645.5044.051434,2380.04%
2020/08/19248.15248.0047.70033,9070.00%
2020/08/181749.33149.5049.151633,7930.05%
2020/08/17150.80650.4350.20-533,918-0.01%
2020/08/141148.681050.1250.50134,3130.00%
2020/08/1317551.9712.153.2549.25162.934,2170.48% 大買/鉅額交易
2020/08/127153.071753.1353.105433,5250.16%
2020/08/112052.7125.452.3052.50-5.433,359-0.02%
2020/08/101652.60353.2351.001333,1220.04%
2020/08/072453.601853.5252.80632,8950.02%
2020/08/063953.213452.8953.40532,5550.02%
2020/08/05252.0010651.3352.50-10432,338-0.32% 大賣/鉅額交易
2020/08/0400.00549.5649.55-531,486-0.02%
2020/08/0300.00148.5548.50-131,5690.00%
2020/07/31448.33348.7048.50132,0310.00%
2020/07/30947.912048.6049.25-1132,010-0.03%
2020/07/291047.5000.0047.251031,8950.03%
2020/07/28647.08348.0046.90332,1920.01%
2020/07/27647.7300.0047.55632,8790.02%
2020/07/2412050.2510448.7148.401633,4270.05% 大買/大賣/
2020/07/2312750.383650.3750.309133,2170.27% 大買/
2020/07/221149.481649.5349.45-533,065-0.02%
2020/07/212449.054449.7249.00-2033,126-0.06%
2020/07/204047.243746.8148.40332,7560.01%
2020/07/17745.82946.0345.85-232,592-0.01%
2020/07/1600.001545.3545.45-1533,170-0.05%
2020/07/151845.309545.8344.55-7733,437-0.23%
2020/07/141745.511545.7845.50233,9170.01%
2020/07/132845.49245.2045.402633,9670.08%
2020/07/10647.53346.2245.15334,1610.01%
2020/07/09148.75349.2549.00-234,187-0.01%
2020/07/08849.80949.8849.80-134,1510.00%
2020/07/07949.02249.5549.35734,1280.02%
2020/07/06349.971049.9450.00-734,344-0.02%
2020/07/03348.551148.7048.50-834,444-0.02%
2020/07/02247.80147.5048.00134,8020.00%
2020/07/01648.0300.0047.20634,7720.02%
2020/06/30347.85248.0047.70134,8410.00%
2020/06/29246.50147.2046.70134,6950.00%
2020/06/24146.35246.9047.10-134,9620.00%
2020/06/23146.0000.0046.00135,4460.00%
2020/06/22246.60347.1046.60-136,0100.00%
2020/06/191047.40147.2047.45936,2930.02%
2020/06/182547.07547.4547.852036,1590.06%
2020/06/17346.32745.9446.05-435,660-0.01%
2020/06/16144.80544.8044.80-435,667-0.01%
2020/06/151944.361144.2043.70835,8490.02%
2020/06/12443.61444.3045.00036,0830.00%
2020/06/11445.213.145.4244.500.936,1240.00%
2020/06/101045.9016.346.1646.00-6.336,030-0.02%
2020/06/095045.39645.2245.604436,0390.12%
2020/06/081445.292145.4345.25-736,199-0.02%
2020/06/05444.95344.8344.25136,0740.00%
2020/06/04344.92544.9444.60-236,091-0.01%
2020/06/03143.60344.0544.05-235,916-0.01%
2020/06/02243.65343.7543.20-135,7020.00%
2020/06/011143.17943.0943.20235,3770.01%
2020/05/29241.95342.2842.00-135,0220.00%
2020/05/28642.30742.4642.10-134,9160.00%
2020/05/27240.75840.9040.95-634,122-0.02%
2020/05/26740.20640.7540.15134,0510.00%
2020/05/221040.05440.1339.60633,6120.02%
2020/05/211439.873140.4541.30-1733,201-0.05%
2020/05/20739.04639.6939.15132,6180.00%
2020/05/191239.58740.1639.30532,5300.02%
2020/05/181439.486139.0038.85-4731,990-0.15%
2020/05/156842.001043.1042.005831,2990.19%
2020/05/143242.706544.2041.95-3330,723-0.11%
2020/05/135443.70144.2044.105330,2020.18%
2020/05/12243.53543.9444.25-330,079-0.01%
2020/05/11243.18543.2143.00-329,914-0.01%
2020/05/08141.65342.1041.55-229,380-0.01%
2020/05/07240.68740.6841.00-529,258-0.02%
2020/05/06339.33239.1339.25128,7390.00%
2020/05/05839.81840.2539.10028,6550.00%
2020/05/04138.90339.5839.50-228,432-0.01%
2020/04/307639.178339.1539.95-728,255-0.02%
2020/04/292637.781837.7837.55827,6120.03%
2020/04/28236.681236.4836.45-1027,050-0.04%
2020/04/27535.90136.6036.65426,9850.01%
2020/04/24235.40735.5635.45-526,688-0.02%
2020/04/23235.58136.2035.35126,2990.00%
2020/04/22135.40535.0035.70-425,993-0.02%
2020/04/211736.38937.2735.70825,8360.03%
2020/04/204036.674536.5636.75-525,133-0.02%
2020/04/173735.873335.5335.40424,8150.02%
2020/04/1600.00135.1034.70-124,3540.00%
2020/04/15335.35135.4534.50224,7320.01%
2020/04/141134.9500.0034.901124,4880.04%
2020/04/13933.7900.0033.60924,4940.04%
2020/04/1000.00134.1534.20-124,8210.00%
2020/04/09134.95536.1534.00-425,514-0.02%
2020/04/08835.17335.0735.20525,4180.02%
2020/04/07734.54933.9634.70-224,919-0.01%
2020/04/06632.291532.1032.65-924,255-0.04%
2020/04/01131.702031.7531.75-1923,929-0.08%
2020/03/3100.00531.5431.25-523,832-0.02%
2020/03/302930.79230.8031.102723,4730.12%
2020/03/271832.211332.0830.80523,1450.02%
2020/03/26730.442529.7431.30-1822,533-0.08%
2020/03/252028.6010928.4529.40-8921,867-0.41% 大賣/
2020/03/24126.305126.6726.75-5021,608-0.23%
2020/03/23824.761224.6824.50-421,739-0.02%
2020/03/2015325.44525.7525.8514821,7360.68% 大買/鉅額交易
2020/03/191723.553024.1223.50-1321,555-0.06%
2020/03/181128.041728.1626.10-621,752-0.03%
2020/03/17128.0000.0027.70121,5440.00%
2020/03/161032.6000.0029.701021,2620.05%
2020/03/132231.441731.6932.05521,0420.02%
2020/03/126437.4955.134.9934.758.920,8730.04%
2020/03/11338.704638.6538.50-4320,670-0.21%
2020/03/101338.092238.7838.75-920,469-0.04%
2020/03/091439.711039.0038.90420,5500.02%
2020/03/0600.00141.0041.15-120,4960.00%
2020/03/052740.84840.7940.601920,6480.09%
2020/03/042038.982039.4039.40020,4930.00%
2020/03/03139.70940.5539.70-820,513-0.04%
2020/03/021338.72539.5039.00820,4830.04%
2020/02/27140.2000.0039.00120,5390.00%
2020/02/26542.8400.0041.35520,3520.02%
2020/02/25143.15143.5043.45020,3860.00%
2020/02/24443.19243.5043.65220,5770.01%
2020/02/21244.10243.6543.75020,8710.00%
2020/02/20443.991043.7344.05-621,172-0.03%
2020/02/19542.85543.5042.85021,2590.00%
2020/02/181843.0900.0043.101821,7480.08%
2020/02/171343.4500.0043.251322,4480.06%
2020/02/14243.48243.6343.10023,2400.00%
2020/02/1300.00144.6043.20-124,5580.00%
2020/02/12444.2615.244.3844.60-11.225,914-0.04%
2020/02/11441.49441.2041.85025,7110.00%
2020/02/10339.6700.0039.75325,8010.01%
2020/02/07141.2500.0041.05125,8990.00%
2020/02/05141.1500.0041.20126,8960.00%
2020/02/04141.35441.7541.30-327,189-0.01%
2020/02/0300.003739.2940.00-3727,672-0.13%
2020/01/311541.291242.2840.90328,0520.01%
2020/01/301542.61241.9041.851328,0720.05%
2020/01/2000.00046.3046.45028,2330.00%
2020/01/17245.85245.9045.45028,6490.00%
2020/01/16345.47345.5045.55028,8460.00%
2020/01/15146.70146.9546.30028,9830.00%
2020/01/14146.90246.7046.80-129,1760.00%
2020/01/13346.38746.4146.35-429,078-0.01%
2020/01/1000.00745.5945.65-729,337-0.02%
2020/01/0900.00445.4045.20-429,326-0.01%
2020/01/08243.4300.0043.40229,0630.01%
2020/01/0711943.1611942.5343.20029,2180.00% 大買/大賣/
2020/01/065241.695241.5741.65029,7670.00%
2020/01/031644.35144.1043.851529,7270.05%
2020/01/02147.401347.0447.00-1229,685-0.04%
2019/12/30545.0000.0044.90530,1780.02%
2019/12/2700.00145.2045.40-130,5440.00%
2019/12/261145.0800.0045.151131,2590.04%
2019/12/25546.16246.9046.40331,4050.01%
2019/12/2400.002046.3046.25-2031,752-0.06%
2019/12/23246.25346.2745.90-131,9810.00%
2019/12/201046.801246.1646.80-232,123-0.01%
2019/12/19246.20246.3345.90032,6610.00%
2019/12/186246.435046.0046.001233,1340.04%
2019/12/17248.080.347.8547.901.733,1540.01%
2019/12/1600.00547.3447.90-533,259-0.02%
2019/12/13346.0000.0045.80333,3040.01%
2019/12/12247.80548.4248.75-333,254-0.01%
2019/12/111047.6800.0047.701033,5570.03%
2019/12/10547.45747.7948.30-233,920-0.01%
2019/12/092548.102248.3647.75334,3260.01%
2019/12/066547.45747.6447.455834,6450.17%
2019/12/05747.863447.9747.95-2735,780-0.08%
2019/12/044847.34747.3046.904137,6660.11%
2019/12/031648.59548.8348.451139,3290.03%
2019/12/022647.435648.4649.90-3039,620-0.08%
2019/11/29148.75148.6548.95039,6450.00%
2019/11/28249.401749.2849.40-1539,863-0.04%
2019/11/271350.6800.0050.001341,1760.03%
2019/11/26250.702050.4050.50-1841,983-0.04%
2019/11/252150.201550.0749.60642,0570.01%
2019/11/22549.255049.3949.50-4542,338-0.11%
2019/11/21549.50249.7549.50342,7360.01%
2019/11/20349.75249.9550.60143,3090.00%
2019/11/19150.5000.0050.60145,1540.00%
2019/11/181151.6316.952.0551.20-5.945,711-0.01%
2019/11/151351.8315.352.3051.00-2.345,9730.00%
2019/11/14350.271951.3652.20-1646,146-0.03%
2019/11/131649.784250.4050.90-2646,986-0.06%
2019/11/128348.55127.148.7650.10-44.147,221-0.09% 大賣/
2019/11/116147.3369.847.3547.05-8.846,232-0.02%
2019/11/0800.00843.6044.70-844,678-0.02%
2019/11/07942.83143.2043.30844,3750.02%
2019/11/061544.021343.9743.90244,2630.00%
2019/11/0500.00145.0045.45-143,9280.00%
2019/11/0400.001144.5545.00-1143,667-0.03%
2019/11/0100.00742.9643.00-743,027-0.02%
2019/10/311142.043642.4642.75-2542,830-0.06%
2019/10/30441.81941.7341.80-542,219-0.01%
2019/10/29141.30640.7340.75-541,778-0.01%
2019/10/28241.90242.0041.80041,6630.00%
2019/10/241241.3000.0041.501241,0370.03%
2019/10/23141.25141.5541.85041,3000.00%
2019/10/22941.84841.9440.95142,3750.00%
2019/10/21741.1400.0041.30743,0520.02%
2019/10/18741.381341.4941.30-643,326-0.01%
2019/10/17540.6000.0040.85543,9470.01%
2019/10/16240.60141.5041.30144,0700.00%
2019/10/151241.29740.8940.75543,9310.01%
2019/10/14541.053840.7341.20-3344,038-0.07%
2019/10/0900.00139.0038.60-143,4190.00%
2019/10/081038.67938.3638.95143,3820.00%
2019/10/07238.281038.4138.15-842,489-0.02%
2019/10/041437.411437.6637.90041,9660.00%
2019/10/03437.20537.3437.70-141,5360.00%
2019/10/02537.34837.2537.80-341,033-0.01%
2019/10/01135.10535.5535.90-440,230-0.01%
2019/09/271134.79334.8734.75839,8310.02%
2019/09/262635.931635.5635.601039,3930.03%
2019/09/25436.031236.3736.10-839,158-0.02%
2019/09/24335.9000.0035.80339,2550.01%
2019/09/23237.55837.8337.50-638,966-0.02%
2019/09/20437.18837.2636.85-438,463-0.01%
2019/09/19236.70236.9036.95037,9990.00%
2019/09/18136.85137.3536.50037,7260.00%
2019/09/1700.00836.6336.70-837,174-0.02%
2019/09/16136.25636.5836.25-537,095-0.01%
2019/09/12535.80236.2335.85336,5620.01%
2019/09/11435.28435.5035.55036,1670.00%
2019/09/1000.003235.4635.70-3235,595-0.09%
2019/09/091536.02636.4635.55935,0650.03%
2019/09/064137.412837.5037.001334,2620.04%
2019/09/05535.5374.136.1136.60-69.132,356-0.21%
2019/09/04632.65832.7133.30-230,454-0.01%
2019/09/031332.36232.4532.101130,0890.04%
2019/09/02231.9800.0032.50229,8060.01%
2019/08/301732.472332.7732.10-629,435-0.02%
2019/08/29931.77831.7932.15128,0210.00%
2019/08/28131.0500.0030.65127,0480.00%
2019/08/27231.35231.4830.80026,7200.00%
2019/08/261331.24431.2130.95926,3290.03%
2019/08/23632.443332.3932.40-2725,684-0.11%
2019/08/22632.113531.9332.80-2924,986-0.12%
2019/08/211229.931529.7530.60-322,932-0.01%
2019/08/20329.18729.4129.10-422,112-0.02%
2019/08/19929.961529.8929.60-621,683-0.03%
2019/08/164929.495129.5529.50-221,065-0.01%
2019/08/15528.591828.2228.60-1319,576-0.07%
2019/08/14727.78527.8027.50218,5070.01%
2019/08/1300.00726.3526.65-718,053-0.04%
2019/08/07226.4000.0026.25218,3600.01%
2019/08/061124.60325.5026.25818,3550.04%
2019/08/05125.60425.6025.50-318,274-0.02%
2019/08/02125.80125.5526.00018,2500.00%
2019/08/01226.5000.0026.40218,0950.01%
2019/07/31626.83226.6027.00417,9940.02%
2019/07/29526.60226.7526.50317,8170.02%
2019/07/26326.70326.6026.75017,7160.00%
2019/07/25726.72726.7427.05017,5410.00%
2019/07/241627.002526.8726.35-917,125-0.05%
2019/07/23828.49528.4528.20316,0070.02%
2019/07/2200.00328.8029.00-314,988-0.02%
2019/07/193229.722029.7129.251214,7580.08%
2019/07/181029.037228.9929.05-6214,620-0.42%
2019/07/175128.554628.4528.70514,5310.03%
2019/07/162728.353728.4728.60-1014,662-0.07%
2019/07/15827.981327.8228.20-514,314-0.03%
2019/07/12827.05627.0527.10214,1290.01%
2019/07/111625.94125.9025.951514,1740.11%
2019/07/1000.001026.4026.30-1014,850-0.07%
2019/07/0500.00926.7026.70-916,403-0.05%
2019/07/0400.00126.8526.90-116,726-0.01%
2019/07/031026.72226.7026.65816,9800.05%
2019/07/022826.745326.7526.65-2517,478-0.14%
2019/07/012126.56726.5726.601418,1000.08%
2019/06/28926.264026.1326.05-3118,963-0.16%
2019/06/27425.811125.9526.00-720,197-0.03%
2019/06/2500.00125.4025.30-120,7090.00%
2019/06/211426.191326.0225.95120,8960.00%
2019/06/20125.50125.4525.35020,4930.00%
2019/06/1900.00225.3325.25-220,503-0.01%
2019/06/18125.2000.0024.85120,5590.00%
2019/06/17325.1200.0024.95320,6490.01%
2019/06/142525.13925.2625.001620,7660.08%
2019/06/13125.35125.2025.35020,3600.00%
2019/06/12125.252125.0925.20-2020,296-0.10%
2019/06/11324.82324.9024.90020,3050.00%
2019/06/10224.10424.0524.35-220,085-0.01%
2019/06/06823.4000.0023.40820,0580.04%
2019/06/052023.7000.0023.452020,1170.10%
2019/06/041623.50623.4823.501020,1390.05%
2019/06/0300.00223.0023.35-220,228-0.01%
2019/05/31323.15523.2223.15-220,259-0.01%
2019/05/30422.802222.8022.80-1820,363-0.09%
2019/05/292122.0800.0022.052120,3380.10%
2019/05/28123.35123.1522.60020,2800.00%
2019/05/27122.80122.8023.15020,2720.00%
2019/05/24523.3000.0023.00520,2910.02%
2019/05/2300.00623.2023.70-620,268-0.03%
2019/05/21523.40523.3023.20020,4930.00%
2019/05/20723.75523.7023.50221,2090.01%
2019/05/17724.142024.1523.75-1321,337-0.06%
2019/05/16424.16324.2323.65121,3100.00%
2019/05/14622.53523.1023.50121,2910.00%
2019/05/1300.00323.1023.10-321,387-0.01%
2019/05/1000.00523.9524.00-521,375-0.02%
2019/05/0900.001024.7024.35-1021,316-0.05%
2019/05/0800.005024.6525.00-5021,224-0.24%
2019/05/06324.80125.0524.50221,2360.01%
2019/05/02525.6500.0025.70520,9750.02%
2019/04/29425.0800.0025.90420,8700.02%
2019/04/26125.6500.0025.70120,5980.00%
2019/04/25326.10326.1026.10020,6140.00%
2019/04/242326.02926.2925.851420,6530.07%
2019/04/231628.30228.2527.551419,6630.07%
2019/04/222028.20127.9528.101919,3270.10%
2019/04/198027.7800.0027.358018,8940.42%
2019/04/18327.2000.0027.00318,6670.02%
2019/04/17727.64128.2027.50618,3840.03%
2019/04/161228.361228.4028.05017,8180.00%
2019/04/151427.22427.5527.351017,0980.06%
2019/04/121127.57827.6827.55316,7230.02%
2019/04/111026.81126.6026.80915,8250.06%
2019/04/10126.75226.8826.90-115,437-0.01%
2019/04/09426.54126.4526.45315,1180.02%
2019/04/08227.0500.0027.05214,8200.01%
2019/04/031426.661326.6526.60114,2250.01%
2019/04/021926.211826.3226.40113,5010.01%
2019/04/011025.267625.4925.30-6612,231-0.54%
2019/03/29823.824523.2523.70-3710,574-0.35%
2019/03/2700.002822.6322.70-2810,028-0.28%
2019/03/26221.8000.0021.70210,1950.02%
2019/03/2500.001021.8522.00-1010,179-0.10%
2019/03/22922.5300.0022.35910,2000.09%
2019/03/2100.00122.5522.60-110,207-0.01%
2019/03/201022.5500.0022.351010,2830.10%
2019/03/19522.4700.0022.35510,3820.05%
2019/03/1800.00222.2022.15-210,457-0.02%
2019/03/141021.7000.0021.501010,5520.09%
2019/03/132022.2000.0022.202010,7430.19%
2019/03/121022.4000.0022.401010,9320.09%
2019/03/11122.05122.1022.10011,1670.00%
2019/03/071022.6000.0022.201011,8950.08%
2019/03/05222.9500.0022.80212,2480.02%
2019/02/27122.8500.0022.70112,2170.01%
2019/02/262522.843322.8623.05-812,267-0.07%
2019/02/25722.99123.1523.00612,4180.05%
2019/02/22122.9500.0023.00112,3580.01%
2019/02/211122.86123.1523.201012,3660.08%
2019/02/209522.8300.0022.959512,6500.75%
2019/02/191522.87722.5923.05812,5610.06%
2019/02/1800.00221.9021.90-211,968-0.02%
2019/02/15221.501021.4021.55-812,015-0.07%
2019/02/14221.5500.0021.50212,0210.02%
2019/02/11121.1000.0021.20112,5660.01%
2019/01/2500.00420.7020.70-413,626-0.03%
2019/01/22520.65520.2020.20014,0720.00%
2019/01/2100.00120.9520.70-114,161-0.01%
2019/01/17420.85420.6020.30014,4860.00%
2019/01/1600.00620.4220.60-614,495-0.04%
2019/01/10619.9700.0020.05615,0200.04%
2019/01/0400.00319.1519.20-315,783-0.02%
2019/01/03320.1000.0019.80315,9070.02%
2018/12/25120.20320.0020.15-217,065-0.01%
2018/12/2400.00520.5520.55-517,093-0.03%
2018/12/2000.00221.1020.60-217,722-0.01%
2018/12/192121.682121.5621.30017,7140.00%
2018/12/1800.00820.8621.05-817,683-0.05%
2018/12/14221.4000.0021.50217,7810.01%
2018/12/131022.00121.8521.95917,8200.05%
2018/12/1100.001321.1821.10-1317,662-0.07%
2018/12/072021.0000.0021.202017,6510.11%
2018/12/0600.001020.4020.35-1017,640-0.06%
2018/12/0400.00222.4022.40-217,852-0.01%
2018/12/03422.101121.8722.30-717,951-0.04%
2018/11/3000.00320.5020.40-317,427-0.02%
2018/11/2900.00220.7520.00-217,294-0.01%
2018/11/281220.1610020.2520.35-8817,213-0.51%
2018/11/27319.60219.9019.85117,1260.01%
2018/11/2210020.0500.0019.4510017,0500.59%
2018/11/19620.12420.4020.10217,0340.01%
2018/11/16419.7500.0019.20416,9550.02%
2018/11/1500.00119.2019.55-116,886-0.01%
2018/11/14619.20719.1219.10-116,986-0.01%
2018/11/12118.15418.3818.60-317,024-0.02%
2018/11/091018.172218.3918.30-1216,951-0.07%
2018/11/08619.25719.0419.00-116,502-0.01%
2018/11/072019.0000.0018.852016,2870.12%
2018/11/06419.4800.0018.75416,2840.02%
2018/11/05120.2000.0019.90115,9500.01%
2018/11/0200.002121.0421.30-2115,614-0.13%
2018/11/01119.6500.0020.30115,4700.01%
2018/10/31219.601719.6519.80-1515,696-0.10%
2018/10/302119.1700.0019.152115,8580.13%
2018/10/251418.3100.0018.251416,9270.08%
2018/10/24119.8500.0019.75116,9240.01%
2018/10/19120.35120.1520.45017,0550.00%
2018/10/1800.00620.9820.95-617,019-0.04%
2018/10/1700.00720.7120.35-716,837-0.04%
2018/10/1600.00421.3621.20-416,856-0.02%
2018/10/15220.654020.7420.75-3816,972-0.22%
2018/10/124019.793019.6520.101016,9710.06%
2018/10/111719.40619.3719.351117,0200.06%
2018/10/09221.6500.0021.50217,1070.01%
2018/10/08421.74621.5521.65-217,213-0.01%
2018/10/052021.621221.5721.40817,0640.05%
2018/10/0400.00123.4023.45-116,604-0.01%
2018/10/031123.92523.7523.70616,6500.04%
2018/10/012224.29224.5024.402016,8470.12%
2018/09/28124.30124.4524.10016,8920.00%
2018/09/27224.98325.0024.65-116,787-0.01%
2018/09/2600.00324.5024.55-316,534-0.02%
2018/09/251424.89224.9524.701216,6400.07%
2018/09/21524.00523.4024.10016,4200.00%
2018/09/20523.31523.5523.25016,3990.00%
2018/09/181024.251024.3523.95016,5370.00%
2018/09/14124.5000.0024.60116,7050.01%
2018/09/13123.5000.0023.55116,8910.01%
2018/09/1100.00223.9523.85-217,449-0.01%
2018/09/101523.7700.0023.301518,0320.08%
2018/09/072427.05227.6525.852219,1040.12%
2018/09/042027.8600.0027.902022,7190.09%
2018/09/031028.951028.8828.55022,7150.00%
2018/08/3100.003029.2229.40-3022,722-0.13%
2018/08/2900.001329.1029.10-1322,947-0.06%
2018/08/2700.00129.2529.25-123,2490.00%
2018/08/241228.78328.5028.80923,1830.04%
2018/08/23628.881429.3028.95-823,073-0.03%
2018/08/22327.5700.0027.60322,8280.01%
2018/08/213027.0700.0027.203022,9320.13%
2018/08/202428.35527.4027.401923,0860.08%
2018/08/171029.4500.0029.001022,9950.04%
2018/08/16729.14229.2029.05523,3480.02%
2018/08/151229.3800.0029.351223,4210.05%
2018/08/1400.00230.1530.50-223,514-0.01%
2018/08/13430.1800.0029.85423,7160.02%
2018/08/09531.90531.5031.50023,9390.00%
2018/08/08232.15231.9531.90024,1180.00%
2018/08/07632.00531.9532.00124,4180.00%
2018/08/0600.00132.6033.00-124,2970.00%
2018/08/0300.00132.1032.00-124,5100.00%
2018/08/0200.001931.9732.20-1924,651-0.08%
2018/07/3100.00231.1030.40-225,290-0.01%
2018/07/30130.8000.0030.40125,1400.00%
2018/07/27131.1500.0030.90125,1610.00%
2018/07/25130.00130.0030.00025,5650.00%
2018/07/24229.25229.3529.35025,4000.00%
2018/07/232429.00129.2029.052325,3130.09%
2018/07/20330.7000.0030.25325,0760.01%
2018/07/181029.902229.9530.10-1224,931-0.05%
2018/07/175929.42329.5029.105624,8250.23%
2018/07/162630.58131.0030.002524,8390.10%
2018/07/131130.9300.0031.001124,6910.04%
2018/07/11530.9500.0030.75524,9520.02%
2018/07/06330.65230.5030.80126,8990.00%
2018/07/05330.97230.9030.65126,9450.00%
2018/07/03332.77133.4032.50227,1170.01%
2018/07/02532.30132.6532.55426,9620.01%
2018/06/281032.2500.0031.651027,0090.04%
2018/06/26232.23132.2532.55126,9290.00%
2018/06/22733.29433.6533.15326,9800.01%
2018/06/211034.851035.1534.60026,8960.00%
2018/06/201735.33834.8335.60926,8610.03%
2018/06/191835.992936.1734.90-1126,765-0.04%
2018/06/152538.64638.3337.701926,2550.07%
2018/06/142537.714338.6638.90-1824,915-0.07%
2018/06/13335.051735.1535.40-1422,937-0.06%
2018/06/1200.002633.9433.80-2622,031-0.12%
2018/06/112632.8700.0032.752621,6730.12%
2018/06/071234.3600.0033.651222,3770.05%
2018/06/05134.6000.0034.15122,4000.00%
2018/06/04234.53134.8034.90122,4550.00%
2018/06/01133.70333.7033.70-222,512-0.01%
2018/05/31133.6000.0033.60122,8020.00%
2018/05/30733.832233.6033.55-1523,288-0.06%
2018/05/292534.622835.1834.50-323,391-0.01%
2018/05/282734.93235.0034.952523,5700.11%
2018/05/2500.001334.2534.20-1323,415-0.06%
2018/05/24234.051034.3034.45-823,628-0.03%
2018/05/162233.32633.2033.101623,0460.07%
2018/05/15734.191434.6433.80-722,957-0.03%
2018/05/141034.351134.1834.15-123,0360.00%
2018/05/11234.80834.7534.10-623,132-0.03%
2018/05/10733.87833.9033.80-122,6660.00%
2018/05/09633.37533.2033.20122,3500.00%
2018/05/08233.00232.1032.80021,4640.00%
2018/05/07231.05330.9230.95-121,1760.00%
2018/05/04431.3600.0030.95421,5060.02%
2018/05/03631.61231.9531.75422,0740.02%
2018/05/0200.00131.6531.35-121,8050.00%
2018/04/30229.85529.6729.75-321,501-0.01%
2018/04/20332.25232.7032.10121,3870.00%
2018/04/19131.80331.7031.70-221,201-0.01%
2018/04/18132.25131.8531.70021,2910.00%
2018/04/1600.00233.0032.65-221,189-0.01%
2018/04/13533.04733.2133.05-221,166-0.01%
2018/04/12330.82131.3531.35220,2490.01%
2018/04/11229.0000.0028.50219,7710.01%
2018/04/10229.15129.5029.40119,8000.01%
2018/04/03230.1000.0030.20219,9230.01%
2018/04/02330.9000.0030.45320,2140.01%
2018/03/31129.8500.0030.05120,0720.00%
2018/03/29530.00330.2530.00220,3870.01%
2018/03/26230.35430.3030.65-220,355-0.01%
2018/03/23430.7000.0030.50420,2330.02%
2018/03/22232.00132.1032.00119,9800.01%
2018/03/21231.6500.0031.55219,6630.01%
2018/03/2000.006630.7130.60-6619,418-0.34%
2018/03/191131.2400.0031.101119,1830.06%
2018/03/1300.00133.2032.95-118,651-0.01%
2018/03/09132.65132.2031.90018,4570.00%
2018/03/07132.1000.0031.85118,6020.01%
2018/03/06332.8500.0032.80318,6140.02%
2018/03/053333.5100.0033.103318,7390.18%
2018/03/0200.00234.8534.70-218,481-0.01%
2018/02/27234.1500.0034.00218,5610.01%
2018/02/23236.00435.7035.85-219,068-0.01%
2018/02/09233.2000.0033.35219,5370.01%
2018/02/08134.25534.3534.30-419,637-0.02%
2018/02/07535.60535.6534.95019,9610.00%
2018/02/06536.20535.1034.65020,6420.00%
2018/02/0500.001136.9537.20-1120,457-0.05%
2018/02/01235.5500.0035.65221,8150.01%
2018/01/31236.2000.0036.20222,3190.01%
2018/01/30936.9900.0037.15922,5300.04%
2018/01/291035.701036.2036.45023,0050.00%
2018/01/26435.63235.4034.90223,5090.01%
2018/01/251038.10138.1038.00922,9660.04%
2018/01/2400.00238.1038.25-223,424-0.01%
2018/01/1900.00238.6038.75-223,547-0.01%
2018/01/18138.3000.0038.30123,4710.00%
2018/01/176638.9200.0038.706623,4210.28%
2018/01/16538.8000.0039.20523,4630.02%
2018/01/15138.9000.0038.90123,4480.00%
2018/01/1200.00139.6039.60-123,5310.00%
2018/01/1100.00338.1038.20-323,511-0.01%
2018/01/101238.0900.0038.001223,7730.05%
2018/01/091539.8200.0039.651523,5360.06%
2018/01/08341.783242.1841.80-2923,289-0.12%
2018/01/0500.003540.6540.80-3522,986-0.15%
2018/01/031039.0000.0039.001022,8670.04%
2018/01/0200.001040.1040.00-1022,745-0.04%
華通泰國廠明年量產 生產低軌衛星用板UDN聯合新聞網－1天前
國內PCB廠生產基地持續南向發展，HDI大廠華通今天舉行泰國廠開幕儀式，預計將於2025年正式量產，泰國廠一期主要生產低......詳全文
PCB泰國廠再添一家 華通泰國廠完工今開幕 聘用員工700人Anue鉅亨－1天前
...詳全文
華通泰國廠開幕董座總座共同主持 初期生產 LEO 用板UDN聯合新聞網－1天前
全球HDI大廠華通（2313）16日在泰國北攬省（Samut Prakan Province）邦博區（Bang Bo D......詳全文
華通 相關文章