華碩 (2357)-國票-桃園券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
611
漲跌
▲1
漲幅
+0.16%
成交量
10,159張
產業
上市電腦週邊類股
1316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	3	611.67	3	613.00	611.00	0	4,309	0.00%
2024/11/21	2	616.00	0	0.00	610.00	2	4,168	0.05%
2024/11/20	2	633.97	2	627.01	619.00	0	4,037	0.00%
2024/11/19	4	629.00	9	629.67	622.00	-5	3,908	-0.13%
2024/11/18	3	618.67	3	612.00	612.00	0	3,750	0.00%
2024/11/15	7	621.85	4	620.52	607.00	3	3,619	0.08%
2024/11/14	2	623.50	2	623.00	623.00	0	3,529	0.00%
2024/11/13	0	610.33	0	0.00	611.00	0	3,481	0.00%
2024/11/12	2	618.99	4	615.26	612.00	-2	3,513	-0.06%
2024/11/11	3	612.32	1	614.00	614.00	2	3,497	0.06%
2024/11/08	1	625.96	2	623.99	621.00	-1	3,455	-0.03%
2024/11/07	0	0.00	5	614.80	607.00	-5	3,524	-0.14%
2024/11/06	0	0.00	0	602.75	606.00	0	3,750	0.00%
2024/11/04	2	588.00	10	592.80	596.00	-8	3,833	-0.21%
2024/11/01	2	581.50	1	583.00	583.00	1	3,883	0.03%
2024/10/30	0	579.00	0	0.00	575.00	0	3,923	0.00%
2024/10/29	8	584.38	0	0.00	584.00	8	3,987	0.20%
2024/10/28	2	595.50	9	597.44	595.00	-7	4,015	-0.17%
2024/10/25	1	592.00	1	591.00	591.00	0	4,058	0.00%
2024/10/24	0	590.00	0	0.00	584.00	0	4,092	0.00%
2024/10/23	7	589.57	0	0.00	591.00	7	4,160	0.17%
2024/10/22	1	598.98	7	597.43	600.00	-6	4,149	-0.14%
2024/10/21	8	592.50	1.2	591.39	590.00	6.8	4,140	0.16%
2024/10/18	2	606.99	4	607.25	596.00	-2	4,122	-0.05%
2024/10/17	1	597.00	1	596.01	596.00	0	4,091	0.00%
2024/10/15	2	599.50	8	597.00	599.00	-6	4,081	-0.15%
2024/10/14	1	588.99	1	583.01	583.00	0	4,048	0.00%
2024/10/11	1	589.00	1	585.01	585.00	0	4,070	0.00%
2024/10/08	0	571.50	0	580.00	577.00	0	4,240	0.00%
2024/10/07	1	580.00	2	580.49	579.00	-1	4,232	-0.02%
2024/10/04	1	561.00	0	0.00	562.00	1	4,192	0.02%
2024/10/01	1	575.00	1	572.00	572.00	0	4,171	0.00%
2024/09/30	4	555.01	0	0.00	553.00	4	4,188	0.10%
2024/09/27	2	570.00	0	0.00	568.00	2	4,325	0.05%
2024/09/26	5	579.00	1	575.00	575.00	4	4,356	0.09%
2024/09/25	0	586.50	0	0.00	586.00	0	4,338	0.00%
2024/09/24	1	591.00	1	593.99	594.00	0	4,323	0.00%
2024/09/23	0	584.33	0.2	586.40	589.00	-0.1	4,327	0.00%
2024/09/20	1	594.98	3.2	590.85	591.00	-2.1	4,297	-0.05%
2024/09/19	0	0.00	5	564.40	569.00	-5	4,229	-0.12%
2024/09/12	0	0.00	0	535.40	539.00	0	4,306	0.00%
2024/09/11	0	523.40	0	0.00	523.00	0	4,311	0.00%
2024/09/09	0	0.00	0	532.00	533.00	0	4,316	0.00%
2024/09/06	0	524.00	0	0.00	527.00	0	4,358	0.00%
2024/09/05	0	529.00	0	0.00	521.00	0	4,389	0.00%
2024/09/04	4	528.00	0	0.00	528.00	4	4,398	0.09%
2024/09/02	2	552.00	3.1	557.17	556.00	-1.1	4,461	-0.03%
2024/08/27	1.2	557.61	11	555.36	554.00	-9.9	4,865	-0.20%
2024/08/26	6	551.00	11.1	548.79	546.00	-5.1	4,952	-0.10%
2024/08/23	0	511.00	1	515.01	519.00	-1	4,924	-0.02%
2024/08/22	0	0.00	0.1	515.00	518.00	-0.1	5,144	0.00%
2024/08/21	1.1	522.06	1	517.00	517.00	0.1	5,339	0.00%
2024/08/20	1	521.00	1	521.00	519.00	0	5,466	0.00%
2024/08/19	1	530.00	1.1	523.73	524.00	-0.1	5,637	0.00%
2024/08/16	1	516.00	1	519.00	519.00	0	5,917	0.00%
2024/08/15	1	513.00	1.1	512.98	513.00	-0.1	6,037	0.00%
2024/08/14	0	0.00	1	510.00	510.00	-1	6,115	-0.02%
2024/08/13	1	499.00	0	0.00	500.00	1	6,144	0.02%
2024/08/12	2.2	499.57	0	0.00	499.00	2.2	6,247	0.04%
2024/08/09	1	509.00	1	506.00	505.00	0	6,350	0.00%
2024/08/08	1	505.00	1.1	501.76	502.00	-0.1	6,571	0.00%
2024/08/07	0	0.00	0.1	467.00	469.50	-0.1	6,346	0.00%
2024/08/06	1.2	436.26	1.1	435.59	435.50	0.1	6,324	0.00%
2024/08/05	4.1	427.75	1.4	433.01	433.00	2.7	6,381	0.04%
2024/08/02	0	0.00	0.1	478.42	472.00	-0.1	6,377	0.00%
2024/08/01	2	480.50	3	482.67	492.00	-1	6,412	-0.02%
2024/07/31	1	456.00	0	0.00	456.00	1	6,364	0.02%
2024/07/30	0.1	435.50	0	0.00	447.00	0.1	6,335	0.00%
2024/07/29	0.1	458.00	0	0.00	444.50	0.1	6,312	0.00%
2024/07/26	1	460.50	0	0.00	458.00	1	6,289	0.02%
2024/07/22	0	463.50	0	0.00	468.00	0	6,227	0.00%
2024/07/19	0	0.00	0	483.50	481.50	0	6,210	0.00%
2024/07/18	1	494.50	1.1	494.25	494.50	-0.1	6,204	0.00%
2024/07/12	1	517.00	1	509.00	509.00	0	6,250	0.00%
2024/07/11	1	515.00	2	516.50	513.00	-1	6,244	-0.02%
2024/07/10	3	507.00	4	508.75	508.00	-1	6,230	-0.02%
2024/07/09	1	489.50	1	486.50	486.50	0	6,100	0.00%
2024/07/08	0	0.00	5.4	481.19	486.00	-5.4	6,141	-0.09%
2024/07/05	1	483.00	0	0.00	483.00	1	6,213	0.02%
2024/07/04	2	489.50	2.1	486.71	482.00	-0.1	6,255	0.00%
2024/07/03	3.1	470.15	2	476.25	479.50	1.1	6,217	0.02%
2024/07/02	0.2	491.00	0	0.00	490.00	0.2	6,043	0.00%
2024/07/01	0.2	496.00	0	0.00	495.50	0.2	6,004	0.00%
2024/06/24	2	515.00	1	513.00	513.00	1	5,919	0.02%
2024/06/21	1	517.00	1	512.00	512.00	0	5,912	0.00%
2024/06/20	1	509.00	1	512.00	512.00	0	5,875	0.00%
2024/06/19	1	501.00	1.1	502.27	502.00	-0.1	5,911	0.00%
2024/06/18	2	494.50	2	496.00	496.00	0	5,915	0.00%
2024/06/14	1	495.00	1	493.50	493.50	0	6,002	0.00%
2024/06/13	0	0.00	1	482.00	487.00	-1	6,127	-0.02%
2024/06/12	0.1	478.50	0	0.00	480.50	0.1	6,144	0.00%
2024/06/11	0	481.00	1	484.00	481.50	-1	6,133	-0.02%
2024/06/07	2	485.97	2	484.00	484.00	0	6,151	0.00%
2024/06/06	0	0.00	1	493.00	493.00	-1	6,104	-0.02%
2024/06/04	0	0.00	2	496.00	496.00	-2	6,046	-0.03%
2024/06/03	0	0.00	43	511.00	509.00	-43	5,920	-0.73%
2024/05/30	3	509.33	1	515.00	515.00	2	5,638	0.04%
2024/05/29	0	522.00	0	0.00	524.00	0	5,493	0.00%
2024/05/28	12	524.67	1	528.00	527.00	11	5,371	0.20%
2024/05/27	1	528.00	2	540.00	540.00	-1	5,237	-0.02%
2024/05/24	1	508.00	0	0.00	519.00	1	5,147	0.02%
2024/05/23	3	520.67	4	524.25	520.00	-1	5,008	-0.02%
2024/05/22	6	520.67	14	522.00	522.00	-8	4,837	-0.17%
2024/05/21	4	490.12	0	0.00	489.00	4	4,557	0.09%
2024/05/20	1	505.00	0	0.00	506.00	1	4,441	0.02%
2024/05/17	2	510.00	1.3	515.56	516.00	0.7	4,345	0.02%
2024/05/16	2	507.50	2	513.50	516.00	0	4,290	0.00%
2024/05/15	5	496.31	0	0.00	498.00	5	4,240	0.12%
2024/05/14	8	501.75	45	510.44	512.00	-37	4,152	-0.89%
2024/05/13	1	473.00	0	0.00	466.00	1	3,837	0.03%
2024/05/10	3	466.67	0	0.00	470.50	3	3,840	0.08%
2024/05/09	5	475.80	7	478.71	475.00	-2	3,790	-0.05%
2024/05/07	3	458.34	3.1	459.94	460.00	-0.1	3,694	0.00%
2024/05/06	2	437.50	2	445.25	448.50	0	3,600	0.00%
2024/05/03	1	433.00	1	429.00	429.00	0	3,611	0.00%
2024/05/02	1	432.00	1	427.50	427.50	0	3,607	0.00%
2024/04/30	1	433.00	1	430.00	430.00	0	3,596	0.00%
2024/04/24	1	420.50	1	420.50	420.50	0	3,692	0.00%
2024/04/23	0	409.00	0	0.00	409.50	0	3,739	0.00%
2024/04/19	1	420.00	0	0.00	413.50	1	3,769	0.03%
2024/04/18	5	427.00	0	0.00	427.00	5	3,771	0.13%
2024/04/16	10	432.00	0	0.00	425.50	10	3,796	0.26%
2024/04/12	1	443.00	0.5	446.00	443.50	0.5	3,817	0.01%
2024/04/11	3	442.33	5	446.50	453.50	-2	3,815	-0.05%
2024/04/10	64	439.97	5.4	439.72	435.00	58.6	3,840	1.53%
2024/04/03	1	424.50	1	422.50	422.50	0	4,027	0.00%
2024/03/29	1	429.00	1	429.50	429.50	0	4,283	0.00%
2024/03/28	2	424.25	1	423.50	423.50	1	4,393	0.02%
2024/03/27	0	0.00	1.5	423.83	424.50	-1.5	4,433	-0.03%
2024/03/26	1	420.00	0	0.00	417.00	1	4,571	0.02%
2024/03/25	0	0.00	1.5	423.50	423.50	-1.5	4,795	-0.03%
2024/03/22	0.1	430.50	1	435.00	421.50	-0.9	4,875	-0.02%
2024/03/21	1	414.53	1	415.50	420.00	0	4,920	0.00%
2024/03/18	15.1	408.14	6	406.67	408.50	9.1	4,989	0.18%
2024/03/15	0.1	431.00	0	0.00	429.00	0.1	4,836	0.00%
2024/03/14	0.1	431.13	0	0.00	433.50	0.1	4,770	0.00%
2024/03/12	2	441.50	0	0.00	441.00	2	4,735	0.04%
2024/03/11	0.1	443.11	0	0.00	444.00	0.1	4,728	0.00%
2024/03/08	0	453.00	0	0.00	452.50	0	4,714	0.00%
2024/03/06	0	0.00	1	471.00	471.00	-1	4,743	-0.02%
2024/02/27	1	454.02	1	460.50	454.50	0	4,896	0.00%
2024/02/23	1	480.50	2	477.00	474.00	-1	4,846	-0.02%
2024/02/21	1	481.50	0	0.00	469.00	1	4,870	0.02%
2024/02/19	4	473.63	5	477.00	477.50	-1	5,000	-0.02%
2024/02/01	0	0.00	0.1	446.50	447.00	-0.1	5,091	0.00%
2024/01/31	1	445.00	2	444.25	445.50	-1	5,090	-0.02%
2024/01/29	0	0.00	1	444.00	444.00	-1	5,036	-0.02%
2024/01/26	4	441.75	0	0.00	439.00	4	5,032	0.08%
2024/01/25	1	460.00	1	458.00	458.00	0	4,986	0.00%
2024/01/23	0	0.00	5	460.20	456.50	-5	4,994	-0.10%
2024/01/22	1	463.00	0	0.00	459.50	1	4,992	0.02%
2024/01/19	0	0.00	2	455.00	455.00	-2	4,991	-0.04%
2024/01/18	1	450.50	1	445.00	445.00	0	4,973	0.00%
2024/01/17	2	437.75	0	0.00	439.00	2	4,938	0.04%
2024/01/16	1	439.00	0	0.00	440.50	1	4,893	0.02%
2024/01/12	10	449.15	6	448.50	448.50	4	4,950	0.08%
2024/01/11	1	455.50	1	461.50	461.00	0	4,942	0.00%
2024/01/09	1	456.00	1	455.00	455.00	0	5,028	0.00%
2024/01/04	3	455.83	0	0.00	454.00	3	5,018	0.06%
2024/01/03	3	474.50	1	474.50	465.00	2	4,963	0.04%
2024/01/02	0	0.00	0	482.00	485.00	0	4,821	0.00%
2023/12/29	1	498.50	0	0.00	489.50	1	4,807	0.02%
2023/12/28	2	497.50	3	494.00	492.00	-1	4,790	-0.02%
2023/12/27	4	485.25	4	488.00	491.50	0	4,704	0.00%
2023/12/26	1	473.50	1	472.00	472.00	0	4,594	0.00%
2023/12/25	0	0.00	2.8	471.98	471.50	-2.8	4,568	-0.06%
2023/12/21	13	456.12	2	456.00	453.50	11	4,442	0.25%
2023/12/20	8	447.56	15	447.10	450.00	-7	4,300	-0.16%
2023/12/19	4	431.75	4	430.25	424.50	0	4,074	0.00%
2023/12/18	6	422.33	13	425.69	428.50	-7	4,019	-0.17%
2023/12/14	0	0.00	0	410.00	411.00	0	3,868	0.00%
2023/12/13	1	407.50	1	407.50	407.50	0	3,860	0.00%
2023/12/12	1	394.00	0	0.00	393.00	1	3,819	0.03%
2023/11/28	0	0.00	1	382.50	385.50	-1	4,131	-0.02%
2023/11/24	1	376.50	0	0.00	383.50	1	4,228	0.02%
2023/11/20	1	387.00	0	0.00	391.00	1	4,816	0.02%
2023/11/17	2	393.25	2	393.25	392.50	0	5,104	0.00%
2023/11/16	0	381.00	0.1	381.50	380.50	-0.1	5,189	0.00%
2023/11/15	1	402.99	1	391.60	391.50	0	5,213	0.00%
2023/11/14	4	391.25	5.3	394.39	396.00	-1.3	5,241	-0.02%
2023/11/09	1	354.00	0	0.00	357.00	1	5,559	0.02%
2023/11/07	1	356.00	0	0.00	353.50	1	5,860	0.02%
2023/10/26	0.1	340.00	0	0.00	339.00	0.1	7,144	0.00%
2023/10/11	1	385.00	1	387.00	376.50	0	8,776	0.00%
2023/10/05	2	381.75	3	380.67	380.00	-1	8,746	-0.01%
2023/10/04	1	369.50	1	371.00	370.50	0	8,712	0.00%
2023/09/27	1	362.50	1	364.00	364.00	0	8,639	0.00%
2023/09/19	2	367.00	2	363.75	360.50	0	8,660	0.00%
2023/09/15	0.1	368.00	0	0.00	366.50	0.1	8,666	0.00%
2023/09/12	0	367.89	0	0.00	363.50	0	8,626	0.00%
2023/09/11	2.1	384.91	0	0.00	380.00	2.1	8,450	0.02%
2023/09/08	0	0.00	1	403.50	403.50	-1	8,321	-0.01%
2023/09/07	1	403.50	0	0.00	401.00	1	8,312	0.01%
2023/09/06	0	0.00	1	403.50	403.50	-1	8,323	-0.01%
2023/09/05	1	388.00	1	391.50	394.00	0	8,261	0.00%
2023/08/31	1	398.50	0	0.00	402.50	1	8,088	0.01%
2023/08/30	1	402.00	0	0.00	403.00	1	7,987	0.01%
2023/08/29	2	411.00	1	411.50	405.00	1	7,952	0.01%
2023/08/25	1	415.50	0	0.00	413.00	1	7,797	0.01%
2023/08/24	4.5	432.10	5	432.50	428.00	-0.5	7,619	-0.01%
2023/08/23	8	407.63	10.2	409.12	414.50	-2.2	7,286	-0.03%
2023/08/22	0	0.00	1	395.00	395.00	-1	6,977	-0.01%
2023/08/15	4	384.75	3	386.83	385.00	1	6,292	0.02%
2023/08/14	0	0.00	1	371.00	371.00	-1	6,106	-0.02%
2023/08/11	1	371.50	0	0.00	368.00	1	5,904	0.02%
2023/08/09	0	0.00	1	379.00	379.00	-1	5,819	-0.02%
2023/08/02	1	367.00	0	0.00	361.50	1	5,309	0.02%
2023/08/01	1	379.00	0	0.00	372.00	1	5,172	0.02%
2023/07/31	1	385.00	1	392.50	364.00	0	4,965	0.00%
2023/07/28	0	0.00	1.8	386.89	388.00	-1.8	4,596	-0.04%
2023/07/27	1	355.00	0.1	360.00	356.00	0.9	4,177	0.02%
2023/07/26	3	376.17	1	380.00	367.00	2	4,041	0.05%
2023/07/25	1	388.00	2	386.00	367.50	-1	3,841	-0.03%
2023/07/24	3	361.50	6	362.59	366.00	-3	3,265	-0.09%
2023/07/21	4	320.13	5	320.80	333.00	-1	2,834	-0.04%
2023/07/20	0	0.00	0	303.00	303.00	0	2,630	0.00%
2023/07/19	1	297.99	0	0.00	298.00	1	2,632	0.04%
2023/07/18	0	305.75	1	305.10	306.50	-1	2,622	-0.04%
2023/07/17	0	298.83	0	0.00	299.50	0	2,539	0.00%
2023/07/14	0	295.50	0	0.00	298.00	0	2,542	0.00%
2023/07/12	1	293.00	0	0.00	296.50	1	2,533	0.04%
2023/07/10	0	0.00	1	294.00	292.00	-1	2,504	-0.04%
2023/07/07	1	293.50	0	0.00	293.00	1	2,513	0.04%
2023/07/06	1	300.00	0	0.00	300.00	1	2,499	0.04%
2023/07/04	1	300.00	0	0.00	293.50	1	2,441	0.04%
2023/06/29	0	0.00	0.2	314.00	314.00	-0.2	2,295	-0.01%
2023/06/26	2	323.25	2	321.75	321.00	0	2,234	0.00%
2023/06/21	0	0.00	1.1	314.86	314.50	-1.1	2,176	-0.05%
2023/06/20	1	309.00	0	0.00	310.00	1	2,155	0.05%
2023/06/12	1	324.50	1	324.50	324.50	0	2,090	0.00%
2023/06/09	0	0.00	0.1	314.50	315.00	-0.1	2,113	0.00%
2023/06/01	1	304.00	0	0.00	306.00	1	2,210	0.05%
2023/05/23	0	0.00	0	307.18	307.00	0	2,102	0.00%
2023/05/22	0	0.00	0	306.50	306.50	0	2,067	0.00%
2023/05/18	0	0.00	0	306.50	308.00	0	2,048	0.00%
2023/05/15	3	303.98	4.1	304.77	303.50	-1.1	1,938	-0.06%
2023/05/12	0	285.50	0	0.00	281.50	0	1,835	0.00%
2023/05/10	0	288.50	0	0.00	291.50	0	1,833	0.00%
2023/05/08	0	288.00	0	0.00	288.50	0	1,838	0.00%
2023/05/05	0	288.00	0	0.00	289.00	0	1,843	0.00%
2023/05/04	0	290.00	2	292.00	292.00	-2	1,839	-0.11%
2023/05/02	0	0.00	0	285.00	286.00	0	1,836	0.00%
2023/04/27	0	0.00	0.1	276.00	280.00	-0.1	1,875	-0.01%
2023/04/26	0	0.00	5	273.50	275.50	-5	1,849	-0.27%
2023/04/25	0	0.00	0.1	277.00	278.00	-0.1	1,826	0.00%
2023/04/20	0	0.00	0	277.50	276.50	0	1,805	0.00%
2023/04/07	0	271.50	0.1	271.00	270.00	-0.1	1,756	-0.01%
2023/03/31	0	0.00	1	275.00	272.50	-1	1,754	-0.06%
2023/03/15	1	262.00	0	0.00	261.50	1	2,265	0.04%
2023/03/13	1.2	265.74	0	0.00	266.00	1.2	2,229	0.05%
2023/02/24	0	0.00	0	280.50	278.00	0	2,416	0.00%
2023/02/23	0	0.00	1.3	281.11	280.50	-1.3	2,425	-0.05%
2023/02/09	0	0.00	0.1	277.50	276.00	-0.1	2,588	0.00%
2023/02/06	1	274.50	0	0.00	276.00	1	2,627	0.04%
2023/01/09	0.1	273.50	0	0.00	275.00	0.1	2,765	0.00%
2023/01/05	0	0.00	1	271.50	271.00	-1	2,797	-0.04%
2022/12/27	1	270.00	0	0.00	270.00	1	3,037	0.03%
2022/12/20	0	0.00	0	268.50	269.00	0	3,000	0.00%
2022/12/16	0	264.00	1	265.00	265.50	-1	2,827	-0.04%
2022/12/14	1	272.00	0	272.33	273.00	1	2,793	0.03%
2022/12/09	0	268.38	0	0.00	268.50	0	2,853	0.00%
2022/12/06	0	0.00	28	276.00	277.50	-28	2,844	-0.98%
2022/12/05	0	0.00	0.1	278.90	283.00	-0.1	2,850	0.00%
2022/12/02	0	273.96	0	0.00	277.00	0	2,870	0.00%
2022/12/01	0	271.00	0	0.00	271.50	0	2,944	0.00%
2022/11/30	1	266.50	0	0.00	266.00	1	2,930	0.03%
2022/11/25	0	0.00	1.1	266.41	265.00	-1.1	2,837	-0.04%
2022/11/24	0	267.50	0	0.00	267.50	0	2,801	0.00%
2022/11/23	0	264.50	0	0.00	265.00	0	2,782	0.00%
2022/11/22	0	0.00	0	260.50	261.00	0	2,758	0.00%
2022/11/21	0	0.00	0	256.00	258.00	0	2,731	0.00%
2022/11/17	0	0.00	1	254.00	254.00	-1	2,775	-0.04%
2022/11/15	1	251.50	0	0.00	252.00	1	2,823	0.04%
2022/11/14	0	0.00	1	250.00	248.00	-1	2,845	-0.04%
2022/11/08	0	0.00	1	242.00	242.00	-1	3,080	-0.03%
2022/11/03	1	235.00	0	0.00	235.50	1	3,207	0.03%
2022/11/02	0	0.00	1	237.99	237.50	-1	3,212	-0.03%
2022/10/27	0.1	235.50	0	0.00	233.00	0.1	3,241	0.00%
2022/10/25	0	0.00	1	232.00	231.50	-1	3,299	-0.03%
2022/10/20	1	230.00	0	0.00	232.00	1	3,500	0.03%
2022/10/18	0	0.00	1	236.00	236.50	-1	3,470	-0.03%
2022/10/11	1	227.00	0	0.00	225.00	1	3,537	0.03%
2022/10/07	3	234.99	0	0.00	231.00	3	3,484	0.09%
2022/10/06	0	0.00	3	244.00	244.00	-3	3,432	-0.09%
2022/09/30	1	232.00	0	0.00	234.00	1	3,428	0.03%
2022/09/29	0	239.00	0	0.00	237.50	0	3,418	0.00%
2022/09/28	1	239.00	0.1	242.00	237.50	1	3,427	0.03%
2022/09/27	0	0.00	1	243.50	242.00	-1	3,408	-0.03%
2022/09/19	0	255.00	1	254.00	254.50	-1	3,457	-0.03%
2022/09/14	0	0.00	1	253.00	252.50	-1	3,430	-0.03%
2022/09/08	1	247.00	0	0.00	249.00	1	3,470	0.03%
2022/09/07	0	244.00	0	0.00	242.00	0	3,433	0.00%
2022/09/01	0	0.00	1	252.00	252.50	-1	3,374	-0.03%
2022/08/30	0.1	254.00	0	0.00	257.00	0.1	3,421	0.00%
2022/08/24	2.2	255.95	0	0.00	254.00	2.2	3,371	0.07%
2022/08/23	0	0.00	1	263.00	260.50	-1	3,385	-0.03%
2022/08/22	0	0.00	2	265.50	267.50	-2	3,374	-0.06%
2022/08/18	0.2	262.50	0	0.00	262.50	0.2	3,321	0.01%
2022/08/17	0.1	256.00	0	0.00	258.00	0.1	3,282	0.00%
2022/08/15	5.3	252.68	2.1	253.53	252.50	3.2	3,156	0.10%
2022/08/12	3.4	260.07	10	261.00	262.00	-6.6	3,066	-0.22%
2022/08/11	7	281.00	0	0.00	282.00	7	2,952	0.24%
2022/08/10	16	278.00	0.6	278.56	277.00	15.4	2,964	0.52%
2022/08/08	0	0.00	0	282.00	283.50	0	2,970	0.00%
2022/08/05	0	0.00	1	281.50	282.00	-1	3,010	-0.03%
2022/08/04	1	280.50	0	281.00	281.00	1	3,062	0.03%
2022/08/03	0	0.00	0	280.50	281.00	0	3,068	0.00%
2022/08/02	0	278.83	0	0.00	277.50	0	3,108	0.00%
2022/08/01	0.1	280.86	0	283.50	282.50	0	3,060	0.00%
2022/07/29	0	282.00	0.1	282.83	281.50	0	3,050	0.00%
2022/07/28	0.2	321.16	0	0.00	319.00	0.2	2,955	0.01%
2022/07/26	0	323.35	0	0.00	323.00	0	2,814	0.00%
2022/07/25	0	324.08	0	0.00	326.00	0	2,787	0.00%
2022/07/22	0	323.67	0	0.00	326.00	0	2,770	0.00%
2022/07/21	0.1	318.38	0	0.00	322.00	0.1	2,740	0.00%
2022/07/20	1	315.50	1	318.00	316.00	0	2,705	0.00%
2022/07/19	0	311.00	0	0.00	312.00	0	2,700	0.00%
2022/07/18	1	305.04	0	0.00	308.50	1	2,678	0.04%
2022/07/13	5	314.50	0	316.00	313.00	5	2,648	0.19%
2022/07/11	0	0.00	0.2	310.00	309.50	-0.2	2,597	-0.01%
2022/07/08	1	310.00	0	0.00	305.00	1	2,592	0.04%
2022/07/05	0	0.00	0.1	303.95	304.50	-0.1	2,673	0.00%
2022/07/04	0.1	303.00	0	0.00	301.50	0.1	2,666	0.00%
2022/06/30	1.1	310.27	1	312.00	310.50	0.1	2,657	0.00%
2022/06/13	2	324.00	0.1	329.00	327.00	1.9	2,923	0.06%
2022/06/09	0.1	336.00	0	0.00	333.00	0.1	2,991	0.00%
2022/06/06	0	342.00	0	0.00	340.00	0	2,980	0.00%
2022/05/27	0	0.00	0.2	330.00	329.00	-0.2	3,046	0.00%
2022/05/23	0	0.00	0	326.50	323.50	0	3,089	0.00%
2022/05/20	0	0.00	0	324.08	324.00	0	3,090	0.00%
2022/05/19	0	324.00	0	0.00	325.00	0	3,078	0.00%
2022/05/18	4.2	334.55	0	0.00	332.00	4.2	3,029	0.14%
2022/05/17	0.1	334.05	0	0.00	332.50	0.1	3,010	0.00%
2022/05/16	0	332.50	0	0.00	332.00	0	2,983	0.00%
2022/05/13	0.1	334.73	0	0.00	332.50	0.1	2,957	0.00%
2022/05/12	0.1	340.00	0	0.00	338.00	0.1	2,908	0.00%
2022/05/10	0.1	351.36	0	0.00	350.00	0.1	2,831	0.00%
2022/05/09	0	0.00	0	358.50	356.50	0	2,797	0.00%
2022/05/06	0	360.00	0	0.00	358.00	0	2,781	0.00%
2022/05/05	0	0.00	0	364.67	366.00	0	2,778	0.00%
2022/05/04	0	0.00	0.2	362.00	361.50	-0.2	2,785	-0.01%
2022/04/29	0	358.50	0	0.00	357.00	0	2,933	0.00%
2022/04/27	0	355.50	0.2	356.50	355.00	-0.2	2,929	-0.01%
2022/04/26	0	0.00	2	359.50	358.00	-2	2,921	-0.07%
2022/04/21	0	0.00	0.1	361.04	358.50	-0.1	2,910	0.00%
2022/04/20	0	0.00	0.1	359.57	359.50	-0.1	2,911	0.00%
2022/04/19	0	0.00	0	359.50	357.00	0	2,907	0.00%
2022/04/18	0.1	355.50	0	358.00	355.00	0	2,929	0.00%
2022/04/12	1.1	350.14	0	351.00	349.00	1.1	2,973	0.04%
2022/04/11	0	0.00	0	359.50	356.50	0	2,942	0.00%
2022/04/07	0	363.50	0	0.00	360.50	0	2,908	0.00%
2022/04/06	0	370.00	0	0.00	367.50	0	2,862	0.00%
2022/03/30	0	0.00	0	376.67	375.50	0	2,815	0.00%
2022/03/28	0	0.00	0.1	374.95	378.00	-0.1	2,814	0.00%
2022/03/22	0	372.75	0	0.00	372.00	0	2,804	0.00%
2022/03/21	0	374.00	0	0.00	374.50	0	2,763	0.00%
2022/03/18	0	375.20	0.1	373.50	372.50	-0.1	2,723	0.00%
2022/03/17	8.1	375.76	0.1	377.09	377.00	7.9	2,651	0.30%
2022/03/16	1	369.50	0.1	374.50	379.00	0.9	2,462	0.04%
2022/03/15	2	364.00	0	0.00	368.00	2	2,392	0.08%
2022/03/14	0	364.50	0	0.00	369.50	0	2,403	0.00%
2022/03/11	0	0.00	1	372.00	371.50	-1	2,345	-0.04%
2022/03/10	0.5	368.00	0	0.00	366.50	0.5	2,313	0.02%
2022/03/09	1	359.50	0	0.00	360.00	1	2,301	0.04%
2022/03/08	0.1	358.98	0	0.00	358.50	0.1	2,295	0.00%
2022/03/07	1	368.00	0	0.00	364.00	1	2,252	0.04%
2022/03/04	0	0.00	0	380.00	376.00	0	2,249	0.00%
2022/03/03	0	0.00	3	379.33	380.00	-3	2,227	-0.13%
2022/03/02	1	370.50	1	372.50	373.00	0	2,212	0.00%
2022/03/01	0	0.00	0	374.00	373.50	0	2,199	0.00%
2022/02/25	0	369.50	0	0.00	371.50	0	2,170	0.00%
2022/02/24	1	373.00	0	0.00	371.00	1	2,165	0.05%
2022/02/21	6	375.50	2	377.00	378.50	4	2,150	0.19%
2022/02/17	0	0.00	1	372.49	371.50	-1	2,202	-0.05%
2022/02/11	0	368.00	0	0.00	367.50	0	2,397	0.00%
2022/02/10	0	367.00	1	370.02	370.00	-1	2,434	-0.04%
2022/02/09	0	0.00	15	362.83	366.00	-15	2,480	-0.60%
2022/01/26	0.1	360.50	0	0.00	359.50	0.1	2,508	0.00%
2022/01/24	3.1	365.51	0	0.00	364.50	3.1	2,433	0.13%
2022/01/19	1	379.00	2	379.50	378.00	-1	2,364	-0.04%
2022/01/18	0	379.50	0	0.00	380.00	0	2,385	0.00%
2022/01/14	2	374.50	2	377.50	377.50	0	2,450	0.00%
2022/01/12	0	376.50	0	0.00	378.00	0	2,509	0.00%
2022/01/11	0	378.50	0	0.00	378.00	0	2,511	0.00%
2022/01/10	0	376.00	0	0.00	378.50	0	2,484	0.00%
2022/01/07	2	378.00	1	377.00	377.50	1	2,492	0.04%
2022/01/06	1	379.00	0.3	379.50	380.00	0.7	2,512	0.03%
2022/01/05	0	378.50	0	382.00	380.50	0	2,535	0.00%
2021/12/30	1	375.98	0	0.00	376.00	1	2,527	0.04%
2021/12/28	0	372.50	1	373.00	373.50	-1	2,524	-0.04%
2021/12/22	0.3	369.50	0	370.00	370.00	0.3	2,572	0.01%
2021/12/21	1	370.94	0	0.00	370.50	1	2,574	0.04%
2021/12/16	0.1	368.00	0	0.00	367.00	0.1	2,577	0.00%
2021/12/01	0	0.00	1	360.00	360.00	-1	2,546	-0.04%
2021/11/30	1.1	356.82	0	0.00	352.50	1.1	2,539	0.04%
2021/11/22	0.1	357.00	0	0.00	356.00	0.1	2,490	0.00%
2021/11/18	0	0.00	1	360.00	359.50	-1	2,465	-0.04%
2021/11/17	0.1	358.00	0	0.00	357.50	0.1	2,461	0.00%
2021/11/16	1	356.00	0	0.00	354.50	1	2,478	0.04%
2021/11/12	0.1	360.50	0	0.00	360.00	0.1	2,495	0.00%
2021/11/11	1	364.00	0	0.00	365.00	1	2,504	0.04%
2021/11/10	0	0.00	1.2	374.00	377.50	-1.2	2,445	-0.05%
2021/11/09	0	0.00	1	375.50	375.50	-1	2,441	-0.04%
2021/11/08	1	374.00	0	0.00	371.50	1	2,489	0.04%
2021/11/02	0.2	354.00	0.2	356.00	356.00	0	2,524	0.00%
2021/10/28	0	0.00	1	356.00	354.00	-1	2,678	-0.04%
2021/10/26	0	0.00	1	352.50	356.50	-1	2,912	-0.03%
2021/10/22	0	0.00	1	352.00	356.00	-1	3,004	-0.03%
2021/10/21	0.2	348.50	0	0.00	349.00	0.2	3,011	0.01%
2021/10/20	1	344.50	0	0.00	344.50	1	3,009	0.03%
2021/10/15	1	336.00	0	0.00	334.00	1	3,194	0.03%
2021/10/13	0	0.00	1	340.00	343.50	-1	3,174	-0.03%
2021/10/06	3	322.00	0	0.00	323.00	3	3,144	0.10%
2021/09/29	0	0.00	0.2	330.00	328.50	-0.2	3,189	-0.01%
2021/09/28	0	0.00	0.2	338.00	338.50	-0.2	3,179	0.00%
2021/09/27	2	338.00	0	0.00	340.50	2	3,175	0.06%
2021/09/24	2	336.25	1	336.00	337.00	1	3,182	0.03%
2021/09/23	0	0.00	1	332.50	331.50	-1	3,179	-0.03%
2021/09/22	3	322.00	1	321.00	328.50	2	3,181	0.06%
2021/09/17	1	327.00	0	0.00	326.00	1	3,198	0.03%
2021/09/15	2	324.00	1	322.50	322.50	1	3,257	0.03%
2021/09/14	1	322.50	0	0.00	322.50	1	3,315	0.03%
2021/09/07	0	0.00	1	321.00	319.00	-1	3,508	-0.03%
2021/09/06	1	323.50	1	322.00	323.00	0	3,521	0.00%
2021/09/02	1	317.00	0	0.00	316.00	1	3,590	0.03%
2021/08/30	0	0.00	1	319.00	319.00	-1	3,637	-0.03%
2021/08/26	0	0.00	0.2	319.00	319.00	-0.2	3,662	-0.01%
2021/08/23	1	317.50	0.2	318.00	317.50	0.8	3,764	0.02%
2021/08/20	0	0.00	0.2	313.00	312.00	-0.2	3,789	-0.01%
2021/08/17	0	0.00	1	320.00	318.00	-1	3,827	-0.03%
2021/08/16	0	0.00	1	316.00	315.00	-1	3,806	-0.03%
2021/08/13	4	318.50	0	0.00	316.50	4	3,893	0.10%
2021/08/04	1	322.50	1	321.00	324.00	0	4,686	0.00%
2021/08/03	0	325.50	1	320.00	324.50	-1	4,745	-0.02%
2021/08/02	2.3	316.43	0	0.00	319.50	2.3	4,726	0.05%
2021/07/30	1	352.00	0	0.00	351.00	1	4,651	0.02%
2021/07/29	1.1	352.35	0	0.00	352.50	1.1	4,654	0.02%
2021/07/26	0.1	356.00	0	0.00	354.50	0.1	4,608	0.00%
2021/07/23	0.1	358.00	0	0.00	354.50	0.1	4,590	0.00%
2021/07/22	1.1	366.20	0	0.00	365.50	1.1	4,465	0.02%
2021/07/21	0	0.00	0.3	371.50	370.50	-0.3	4,444	-0.01%
2021/07/13	1	375.00	0	0.00	376.50	1	4,638	0.02%
2021/07/12	0.1	380.00	1	381.00	381.00	-0.9	4,720	-0.02%
2021/06/25	0.1	370.00	0	0.00	367.00	0.1	4,850	0.00%
2021/06/23	1.1	372.62	0	0.00	374.00	1.1	4,837	0.02%
2021/06/22	5.2	384.25	0	0.00	375.00	5.2	4,800	0.11%
2021/06/04	0	0.00	0.1	391.00	390.00	-0.1	5,593	0.00%
2021/06/03	1	390.00	0	0.00	392.00	1	5,623	0.02%
2021/06/02	0	0.00	0.1	401.00	393.50	-0.1	5,631	0.00%
2021/05/28	0	0.00	0.2	390.50	391.50	-0.2	5,701	0.00%
2021/05/21	1	388.00	0	0.00	392.50	1	5,916	0.02%
2021/05/20	1.1	415.05	1.1	423.00	397.00	0	5,847	0.00%
2021/05/17	0	0.00	2	377.00	368.00	-2	5,395	-0.04%
2021/05/14	1	380.50	0	0.00	380.00	1	5,301	0.02%
2021/05/13	0.2	378.50	2	379.00	379.50	-1.8	5,226	-0.03%
2021/05/11	2.5	367.40	1	364.50	367.50	1.5	4,957	0.03%
2021/05/03	0	0.00	1	380.00	376.50	-1	4,794	-0.02%
2021/04/29	0.1	376.50	0	0.00	376.00	0.1	4,809	0.00%
2021/04/27	1	373.00	0	0.00	375.00	1	4,869	0.02%
2021/04/19	0.4	394.50	0	0.00	385.50	0.4	4,906	0.01%
2021/04/16	0	0.00	1	376.00	388.00	-1	4,915	-0.02%
2021/04/13	1	371.00	0	0.00	370.50	1	5,034	0.02%
2021/04/08	0	0.00	1	368.50	374.50	-1	4,949	-0.02%
2021/04/07	0	0.00	1	369.50	371.50	-1	4,921	-0.02%
2021/03/31	0	0.00	0.2	374.00	372.50	-0.2	4,845	0.00%
2021/03/30	0	0.00	1	379.00	377.00	-1	4,807	-0.02%
2021/03/29	1	374.00	1	371.00	374.00	0	4,760	0.00%
2021/03/23	1.2	369.11	0	0.00	365.50	1.2	4,615	0.02%
2021/03/19	5	376.50	5	376.10	377.50	0	4,421	0.00%
2021/03/18	2	357.50	0	0.00	358.00	2	4,050	0.05%
2021/03/16	0.2	331.00	0	0.00	331.00	0.2	3,833	0.01%
2021/03/08	0	0.00	1	315.00	315.50	-1	3,786	-0.03%
2021/03/05	0	0.00	0.4	311.00	311.00	-0.4	3,755	-0.01%
2021/03/02	0	309.00	0	0.00	307.50	0	3,654	0.00%
2021/02/23	1	290.00	0	0.00	290.50	1	3,341	0.03%
2021/02/22	1	291.50	0	0.00	290.00	1	3,340	0.03%
2021/02/18	0	0.00	1	290.00	289.00	-1	3,353	-0.03%
2021/02/17	1	292.50	0	0.00	289.50	1	3,386	0.03%
2021/02/04	0	0.00	1	289.00	287.00	-1	3,500	-0.03%
2021/01/28	1	287.00	0	0.00	288.50	1	3,527	0.03%
2021/01/27	0	0.00	2	292.50	293.00	-2	3,502	-0.06%
2021/01/26	0	0.00	1	291.00	284.00	-1	3,422	-0.03%
2021/01/22	1	285.00	1	286.00	284.50	0	3,353	0.00%
2021/01/20	1	280.00	0	0.00	276.00	1	3,317	0.03%
2021/01/19	0	0.00	1	285.00	285.00	-1	3,273	-0.03%
2021/01/18	1	280.00	0	0.00	283.00	1	3,348	0.03%
2021/01/14	2	287.50	0	0.00	288.00	2	3,299	0.06%
2021/01/13	0	0.00	3	290.67	288.50	-3	3,275	-0.09%
2021/01/12	0	0.00	1	283.00	281.00	-1	3,224	-0.03%
2021/01/11	3	286.17	0	0.00	283.50	3	3,167	0.09%
2021/01/08	1	279.00	0	0.00	279.50	1	3,081	0.03%
2021/01/07	0	0.00	3	258.67	261.50	-3	2,927	-0.10%
2020/12/31	1	252.00	0	0.00	250.50	1	2,831	0.04%
2020/12/30	0	0.00	1	250.00	252.50	-1	2,829	-0.04%
2020/12/24	1	249.00	0	0.00	248.50	1	2,860	0.03%
2020/12/23	1	248.00	1	249.00	249.00	0	2,862	0.00%
2020/12/22	1	248.50	0	0.00	249.00	1	2,880	0.03%
2020/12/18	1	253.00	0	0.00	253.00	1	2,881	0.03%
2020/12/11	0	0.00	1	255.00	255.00	-1	2,910	-0.03%
2020/12/10	2	257.25	0	0.00	257.00	2	2,909	0.07%
2020/12/09	0	0.00	1	258.00	264.00	-1	2,859	-0.03%
2020/12/08	0	0.00	1	258.00	258.00	-1	2,808	-0.04%
2020/12/07	0	0.00	1	254.00	254.00	-1	2,809	-0.04%
2020/12/04	0	0.00	1	251.50	251.50	-1	2,752	-0.04%
2020/12/03	1	247.50	1	247.50	247.00	0	2,744	0.00%
2020/12/02	0	0.00	1	249.50	249.50	-1	2,712	-0.04%
2020/12/01	1	248.50	0	0.00	248.50	1	2,724	0.04%
2020/11/30	1	249.00	0	0.00	249.00	1	2,789	0.04%
2020/11/25	0	0.00	1	250.50	250.50	-1	2,774	-0.04%
2020/11/24	1	249.50	1	252.50	249.50	0	2,767	0.00%
2020/11/20	0	0.00	1	249.00	248.50	-1	2,767	-0.04%
2020/11/18	0	0.00	0.1	251.50	251.50	-0.1	2,734	0.00%
2020/11/17	0	0.00	2	249.50	250.00	-2	2,711	-0.07%
2020/11/16	0	0.00	4	249.50	249.50	-4	2,727	-0.15%
2020/11/13	1	246.00	0	0.00	246.00	1	2,708	0.04%
2020/11/12	6	244.67	1	245.00	244.00	5	2,721	0.18%
2020/11/11	1	239.50	1	248.50	248.50	0	2,655	0.00%
2020/11/10	5	241.70	1	242.50	241.50	4	2,672	0.15%
2020/11/06	1	242.50	0	0.00	245.00	1	2,889	0.03%
2020/10/28	1	251.00	1	249.50	249.50	0	3,114	0.00%
2020/10/26	1	256.00	2	256.75	247.50	-1	3,092	-0.03%
2020/10/14	1	245.00	0	0.00	246.50	1	3,061	0.03%
2020/09/10	1	255.50	1	254.50	254.50	0	3,626	0.00%
2020/09/04	0	0.00	1	248.50	248.50	-1	3,748	-0.03%
2020/09/03	1	258.50	0	0.00	252.50	1	3,775	0.03%
2020/08/13	0	0.00	2	233.00	242.00	-2	3,394	-0.06%
2020/08/11	2	231.00	2	233.00	229.50	0	3,147	0.00%
2020/08/10	2	230.00	2	232.00	230.50	0	3,169	0.00%
2020/08/07	6	227.67	4	230.00	230.00	2	3,206	0.06%
2020/08/05	0	0.00	2	221.50	224.50	-2	3,086	-0.06%
2020/08/03	1	213.00	0	0.00	213.00	1	2,985	0.03%
2020/07/28	1	216.00	1	215.50	216.00	0	2,963	0.00%
2020/07/27	1	217.00	0	0.00	214.00	1	2,977	0.03%
2020/07/17	0	0.00	1	222.00	220.00	-1	2,850	-0.04%
2020/07/15	1	217.00	0	0.00	217.50	1	2,816	0.04%
2020/07/07	0	0.00	1	220.00	221.50	-1	2,796	-0.04%
2020/06/29	1	215.00	0	0.00	215.50	1	2,822	0.04%
2020/06/22	0	0.00	1	240.00	245.00	-1	2,607	-0.04%
2020/06/19	1	237.50	0	0.00	236.50	1	2,577	0.04%
2020/06/03	0	0.00	1.1	216.04	216.50	-1.1	2,595	-0.04%
2020/06/01	0	0.00	1	212.00	210.00	-1	2,583	-0.04%
2020/05/29	0	0.00	1	210.50	210.50	-1	2,585	-0.04%
2020/05/25	2	205.50	0	0.00	206.00	2	2,582	0.08%
2020/05/21	2	205.75	0	0.00	206.50	2	2,575	0.08%
2020/05/19	0	0.00	1	210.00	210.50	-1	2,505	-0.04%
2020/05/14	0	0.00	1	207.50	208.00	-1	2,383	-0.04%
2020/05/04	1	196.50	0	0.00	198.50	1	2,273	0.04%
2020/04/30	0	0.00	1	201.50	202.50	-1	2,251	-0.04%
2020/04/28	0	0.00	1	199.50	199.00	-1	2,229	-0.04%
2020/04/21	0	0.00	1	193.50	193.50	-1	2,224	-0.04%
2020/04/20	1	197.00	1	197.00	197.00	0	2,193	0.00%
2020/04/16	0.1	198.00	0	0.00	196.50	0.1	2,165	0.00%
2020/04/15	1	199.00	0	0.00	198.50	1	2,139	0.05%
2020/04/09	1	195.00	0	0.00	195.00	1	2,082	0.05%
2020/04/01	0	0.00	1	200.00	198.00	-1	1,965	-0.05%
2020/03/31	1	197.00	1	194.00	204.50	0	1,923	0.00%
2020/03/27	1	192.00	0	0.00	192.00	1	1,830	0.05%
2020/03/25	0	0.00	1	183.00	180.00	-1	1,753	-0.06%
2020/03/20	1	174.50	0	0.00	175.00	1	1,678	0.06%
2020/03/19	2	177.50	0	0.00	173.00	2	1,594	0.13%
2020/03/13	0	0.00	1.3	191.50	190.00	-1.3	1,435	-0.09%
2020/02/25	1	211.00	0	0.00	211.00	1	1,247	0.08%
2020/02/19	0	0.00	1	218.00	217.00	-1	1,357	-0.07%
2020/02/18	2	213.50	0	0.00	215.50	2	1,423	0.14%
2020/02/13	2	220.00	1	218.00	218.00	1	1,543	0.06%
2020/02/12	1	219.00	1	220.00	219.50	0	1,533	0.00%
2020/01/07	0	0.00	3	232.50	235.00	-3	1,521	-0.20%
2019/12/19	0	0.00	0.1	233.00	233.00	-0.1	1,660	-0.01%
2019/11/20	2	239.50	2	239.50	240.00	0	1,414	0.00%
2019/11/19	2	237.75	3	237.83	237.50	-1	1,379	-0.07%
2019/11/18	1	230.00	0	0.00	230.00	1	1,335	0.07%
2019/11/14	1	229.00	2	226.25	226.50	-1	1,245	-0.08%
2019/11/08	0	0.00	1	215.00	215.00	-1	1,155	-0.09%
2019/11/04	0	0.00	1	211.49	212.00	-1	1,175	-0.09%
2019/10/17	1	209.50	0	0.00	209.50	1	1,280	0.08%
2019/10/01	3	201.00	0	0.00	199.00	3	1,249	0.24%
2019/08/30	0	0.00	1	202.50	204.00	-1	1,207	-0.08%
2019/08/01	1	215.00	1	217.00	214.50	0	1,170	0.00%
2019/07/25	1	220.00	0	0.00	220.00	1	1,089	0.09%
2019/07/08	0	0.00	0.2	218.00	218.00	-0.2	1,004	-0.02%
2019/07/05	1	232.00	1	230.00	232.00	0	972	0.00%
2019/07/01	1	224.50	0	0.00	223.50	1	939	0.11%
2019/06/25	1	223.00	0	0.00	223.00	1	944	0.11%
2019/06/20	0	0.00	1	228.00	226.50	-1	941	-0.11%
2019/06/06	0	0.00	0.1	216.50	216.50	-0.1	964	-0.01%
2019/05/23	3	217.00	0	0.00	219.00	3	994	0.30%
2019/05/09	1	224.00	0	0.00	223.00	1	1,012	0.10%
2019/04/17	0	0.00	0.4	238.50	240.00	-0.4	1,110	-0.03%
2019/04/01	0	0.00	0.1	221.50	222.50	-0.1	1,061	-0.01%
2018/11/23	3.1	217.49	0	0.00	216.50	3.1	1,334	0.23%
2018/10/08	0	0.00	2	253.25	254.50	-2	1,398	-0.14%
2018/09/14	0	0.00	1	251.00	251.00	-1	1,533	-0.07%
2018/07/30	1	262.50	1	261.50	262.50	0	1,518	0.00%
2018/07/27	0	0.00	0.3	261.00	261.00	-0.3	1,495	-0.02%
2018/04/11	0	0.00	1	278.00	277.50	-1	1,401	-0.07%
2018/03/14	0.1	273.00	0	0.00	274.00	0.1	1,376	0.01%
2018/02/22	0	0.00	1	272.00	272.00	-1	1,374	-0.07%
2018/02/21	0	0.00	0.1	271.00	271.00	-0.1	1,366	-0.01%
2018/01/26	0	0.00	2	281.00	281.00	-2	1,315	-0.15%
2018/01/09	3	263.00	0	0.00	262.50	3	1,182	0.25%