燿華 (2367)-國票-桃園券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
26.90
漲跌
▲0.60
漲幅
+2.28%
成交量
25,567張
產業
上市電子零組件類股
789人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	12	26.62	26.90	-12	41,768	-0.03%
2024/05/02	13	26.18	11	25.75	26.30	2	41,388	0.00%
2024/04/30	11	26.56	1	26.35	26.20	10	41,094	0.02%
2024/04/26	0	0.00	9	26.48	26.15	-9	40,733	-0.02%
2024/04/25	3	26.12	1	26.25	26.00	2	40,520	0.00%
2024/04/24	6	26.40	6	26.90	26.55	0	40,370	0.00%
2024/04/23	7	25.94	0	0.00	26.00	7	40,107	0.02%
2024/04/22	2	26.48	3	27.65	26.05	-1	39,786	0.00%
2024/04/19	4	27.05	2	27.38	27.30	2	39,362	0.01%
2024/04/18	3	28.53	15	28.43	28.00	-12	38,768	-0.03%
2024/04/17	20	28.08	3	28.35	28.15	17	37,813	0.04%
2024/04/16	5	26.68	2	27.20	26.40	3	36,987	0.01%
2024/04/15	16	28.55	14	28.14	28.20	2	36,113	0.01%
2024/04/12	20	28.93	38.3	28.85	29.20	-18.3	34,654	-0.05%
2024/04/11	4	26.10	22	26.61	26.70	-18	32,179	-0.06%
2024/04/10	25	26.39	26	26.98	26.30	-1	32,044	0.00%
2024/04/09	23	26.48	10	26.91	26.60	13	31,655	0.04%
2024/04/08	5	26.70	67	26.67	26.70	-62	31,151	-0.20%
2024/04/03	2	26.10	0	0.00	26.05	2	30,870	0.01%
2024/04/02	66	26.34	4	26.58	26.35	62	30,721	0.20%
2024/04/01	6	27.06	1	27.05	26.85	5	30,286	0.02%
2024/03/29	14	26.99	36	27.17	26.65	-22	29,881	-0.07%
2024/03/28	24	26.91	20	27.10	26.65	4	29,151	0.01%
2024/03/27	82	26.98	60	26.75	26.65	22	28,480	0.08%
2024/03/26	4	26.75	13	26.87	26.75	-9	27,767	-0.03%
2024/03/25	142	27.37	146	27.21	27.55	-4	26,903	-0.01%	大買/大賣/
2024/03/22	70	26.73	81.5	26.75	27.15	-11.5	25,543	-0.05%
2024/03/21	14	26.64	0	0.00	26.30	14	24,550	0.06%
2024/03/20	71	26.51	75	25.83	25.70	-4	23,762	-0.02%
2024/03/19	50	26.03	61	26.20	26.15	-11	23,273	-0.05%
2024/03/18	34	25.36	23	25.78	25.85	11	22,308	0.05%
2024/03/15	2	24.00	3	24.27	24.00	-1	21,625	0.00%
2024/03/14	12	24.60	16	24.74	24.45	-4	21,437	-0.02%
2024/03/13	4	25.00	13.5	25.07	25.10	-9.5	21,169	-0.04%
2024/03/12	81	26.19	66	25.97	25.60	15	21,050	0.07%
2024/03/11	50	25.82	41	25.98	25.90	9	19,966	0.05%
2024/03/08	6	24.93	11	24.91	24.30	-5	19,221	-0.03%
2024/03/07	54	26.85	28	26.87	25.80	26	19,211	0.14%
2024/03/06	23	26.63	62.6	25.89	26.65	-39.6	18,035	-0.22%
2024/03/05	47	24.32	23	23.90	24.30	24	15,677	0.15%
2024/03/04	7.5	23.25	29	22.96	23.90	-21.5	13,797	-0.16%
2024/03/01	1	21.75	4	21.75	21.75	-3	12,757	-0.02%
2024/02/29	15	21.27	5	21.30	21.30	10	12,214	0.08%
2024/02/27	10	21.45	11	20.89	20.75	-1	12,143	-0.01%
2024/02/26	11	21.40	20	21.20	21.15	-9	12,114	-0.07%
2024/02/23	0	0.00	23	20.88	20.75	-23	12,125	-0.19%
2024/02/22	32	21.19	11	21.25	21.25	21	12,947	0.16%
2024/02/21	1	20.65	0	0.00	20.65	1	12,323	0.01%
2024/02/20	6	20.84	6	20.90	20.95	0	12,271	0.00%
2024/02/19	0	0.00	3	20.23	20.15	-3	12,021	-0.02%
2024/02/16	9	20.35	0	0.00	20.60	9	11,932	0.08%
2024/01/18	0	0.00	1	18.75	18.65	-1	12,378	-0.01%
2024/01/12	0	0.00	10	19.15	19.00	-10	12,593	-0.08%
2024/01/11	13	19.37	1	19.15	19.40	12	12,577	0.10%
2024/01/10	10	19.00	10	18.95	18.90	0	12,618	0.00%
2024/01/09	5	19.45	5	19.05	19.05	0	12,650	0.00%
2024/01/08	0	0.00	1	19.37	19.30	-1	12,672	-0.01%
2024/01/05	3	19.50	0	0.00	19.40	3	12,676	0.02%
2024/01/04	2.5	19.64	0	0.00	19.40	2.5	12,693	0.02%
2024/01/03	0	0.00	5.1	19.90	19.90	-5.1	12,702	-0.04%
2023/12/29	10	19.98	1	20.00	20.00	9	12,756	0.07%
2023/12/28	2	20.30	0.4	20.20	20.00	1.6	12,821	0.01%
2023/12/26	0	0.00	1.1	20.05	20.05	-1.1	13,187	-0.01%
2023/12/25	0	0.00	3	20.15	19.95	-3	13,273	-0.02%
2023/12/22	10	20.10	0	0.00	20.05	10	13,376	0.07%
2023/12/21	1	20.30	2	20.25	20.25	-1	13,501	-0.01%
2023/12/19	0.4	20.20	2	20.08	20.10	-1.6	14,094	-0.01%
2023/12/18	1	20.55	0.1	20.45	20.30	0.9	14,546	0.01%
2023/12/15	0	0.00	10	20.80	20.70	-10	16,022	-0.06%
2023/12/14	10	21.55	6.3	21.45	21.35	3.7	16,646	0.02%
2023/12/13	0	0.00	1	21.20	21.05	-1	16,834	-0.01%
2023/12/12	10	21.15	0	0.00	21.05	10	16,749	0.06%
2023/12/08	29	21.67	36	21.60	21.35	-7	16,474	-0.04%
2023/12/07	15	21.84	10	21.80	21.55	5	16,322	0.03%
2023/12/06	0	0.00	16	22.47	22.05	-16	15,753	-0.10%
2023/12/05	23	22.56	23	22.41	22.50	0	15,130	0.00%
2023/12/04	18	22.43	10	22.38	22.75	8	14,570	0.05%
2023/12/01	10	22.60	11	22.15	22.20	-1	13,353	-0.01%
2023/11/30	7	20.59	11	20.79	20.70	-4	12,389	-0.03%
2023/11/29	6	20.74	0	0.00	20.70	6	12,382	0.05%
2023/11/28	1	20.70	2	21.08	21.00	-1	12,395	-0.01%
2023/11/27	1	20.25	15.4	20.36	20.20	-14.4	12,100	-0.12%
2023/11/22	11	20.56	16	20.29	20.55	-5	11,833	-0.04%
2023/11/21	37	20.65	26	20.80	20.20	11	11,513	0.10%
2023/11/20	1	19.55	6	19.57	19.70	-5	10,467	-0.05%
2023/11/16	6	19.30	6	18.96	19.40	0	10,273	0.00%
2023/11/15	5	18.55	1	18.55	18.55	4	9,972	0.04%
2023/11/08	1	18.65	0	0.00	18.60	1	9,935	0.01%
2023/11/03	0	0.00	5	19.20	19.05	-5	9,819	-0.05%
2023/11/02	3	19.12	0	0.00	19.15	3	9,836	0.03%
2023/11/01	1	18.50	0	0.00	18.10	1	9,591	0.01%
2023/10/31	0	0.00	5	18.50	18.50	-5	9,534	-0.05%
2023/10/25	0	0.00	1	18.60	18.70	-1	9,200	-0.01%
2023/10/24	10	18.55	0	0.00	18.70	10	9,162	0.11%
2023/10/18	1	17.90	15	17.75	18.00	-14	8,985	-0.16%
2023/10/12	10	18.55	0	0.00	18.60	10	8,850	0.11%
2023/10/11	0	0.00	10.1	18.30	18.20	-10.1	8,844	-0.11%
2023/10/06	10	18.83	0	0.00	18.70	10	8,864	0.11%
2023/10/05	1	18.95	0	0.00	18.85	1	8,848	0.01%
2023/10/04	0	0.00	1	18.65	18.75	-1	8,801	-0.01%
2023/10/03	2	19.53	11	19.56	19.05	-9	8,775	-0.10%
2023/10/02	25	19.68	15	19.88	19.95	10	8,684	0.12%
2023/09/28	3	19.03	13	19.12	18.95	-10	8,399	-0.12%
2023/09/27	10	19.35	12	19.14	19.10	-2	8,314	-0.02%
2023/09/26	3	19.50	2	19.60	19.25	1	8,185	0.01%
2023/09/25	14	19.61	8	19.68	19.55	6	8,026	0.07%
2023/09/22	4	20.28	12	20.11	20.10	-8	7,691	-0.10%
2023/09/21	12	20.43	4	20.23	20.15	8	7,290	0.11%
2023/09/20	22	20.32	14	20.49	20.70	8	6,749	0.12%
2023/09/19	8	20.39	111	20.79	21.15	-103	5,179	-1.99%	大賣/鉅額交易
2023/09/18	3	19.28	0	0.00	19.25	3	4,348	0.07%
2023/09/14	0	0.00	1	18.05	18.00	-1	3,836	-0.03%
2023/09/13	0	0.00	60	18.00	17.90	-60	3,824	-1.57%
2023/09/12	0	0.00	3	17.70	17.80	-3	3,801	-0.08%
2023/09/11	10	17.75	1	17.50	17.75	9	3,750	0.24%
2023/09/08	1	17.95	0	0.00	17.80	1	3,701	0.03%
2023/09/07	7	18.04	20	18.00	18.00	-13	3,690	-0.35%
2023/09/06	0	0.00	2	18.30	18.20	-2	3,654	-0.05%
2023/09/05	64	18.15	0	0.00	18.10	64	3,567	1.79%
2023/09/04	0	0.00	62	18.35	18.20	-62	3,537	-1.75%
2023/09/01	62	18.15	0	0.00	18.10	62	3,443	1.80%
2023/08/31	12	18.23	0	0.00	18.25	12	3,183	0.38%
2023/08/30	10	17.65	0	0.00	17.65	10	2,909	0.34%
2023/08/28	0	0.00	2	17.15	17.05	-2	2,775	-0.07%
2023/08/24	1	17.05	0	0.00	17.00	1	2,771	0.04%
2023/08/22	0	0.00	10	16.45	16.45	-10	2,621	-0.38%
2023/08/17	10	16.50	0	0.00	16.45	10	2,673	0.37%
2023/08/11	11	16.10	0	0.00	16.15	11	2,643	0.42%
2023/08/09	0	0.00	1	16.65	16.70	-1	2,560	-0.04%
2023/08/07	0	0.00	10	17.00	17.00	-10	2,426	-0.41%
2023/07/14	1	17.85	0	0.00	17.75	1	2,439	0.04%
2023/07/13	1	17.90	0	0.00	17.95	1	2,436	0.04%
2023/07/11	0	0.00	2	17.43	17.40	-2	2,336	-0.09%
2023/06/30	0	0.00	21	17.65	17.70	-21	2,446	-0.86%
2023/06/28	20	17.65	0	0.00	17.65	20	2,481	0.81%
2023/06/19	0	0.00	1	18.10	18.00	-1	2,619	-0.04%
2023/06/16	1	17.95	0	0.00	17.90	1	2,624	0.04%
2023/06/13	0	0.00	1	18.00	17.90	-1	2,660	-0.04%
2023/05/26	5	18.07	0	0.00	17.90	5	3,091	0.16%
2023/05/24	10	18.10	0	0.00	18.10	10	3,087	0.32%
2023/05/17	3	17.95	0	0.00	17.90	3	3,464	0.09%
2023/05/09	2	17.85	10	17.70	17.70	-8	3,898	-0.21%
2023/05/05	10	18.00	0	0.00	17.95	10	3,955	0.25%
2023/05/03	1	17.90	0	0.00	17.80	1	4,003	0.02%
2023/04/20	0	0.00	10	18.40	18.15	-10	4,129	-0.24%
2023/04/19	0	0.00	15	18.60	18.65	-15	4,202	-0.36%
2023/04/10	1	19.10	0	0.00	19.05	1	3,967	0.03%
2023/03/31	0	0.00	12	19.00	19.00	-12	3,977	-0.30%
2023/03/24	1	18.90	1	18.80	18.85	0	4,076	0.00%
2023/03/17	10	17.90	0	0.00	17.90	10	4,357	0.23%
2023/03/14	0	0.00	10	18.05	18.05	-10	4,915	-0.20%
2023/03/03	3	18.95	0	0.00	18.90	3	5,799	0.05%
2023/02/20	1	19.25	0	0.00	19.30	1	6,915	0.01%
2023/02/17	0	0.00	11	18.75	18.80	-11	7,354	-0.15%
2023/02/15	0	0.00	6	18.45	18.55	-6	7,700	-0.08%
2023/02/14	10	18.40	5	18.25	18.30	5	7,803	0.06%
2023/02/10	5	18.25	10	18.25	18.20	-5	8,248	-0.06%
2023/02/08	0	0.00	20	18.85	19.00	-20	8,549	-0.23%
2023/02/03	0	0.00	5.1	18.65	18.65	-5.1	8,865	-0.06%
2023/02/02	0	0.00	5	18.47	18.55	-5	8,998	-0.06%
2023/02/01	1	18.30	0	0.00	18.30	1	9,088	0.01%
2023/01/09	14	18.39	0	0.00	18.35	14	10,326	0.14%
2022/12/28	0	0.00	3	17.50	17.45	-3	11,912	-0.03%
2022/12/27	0	0.00	0.8	17.85	17.80	-0.8	12,210	-0.01%
2022/12/26	0	17.65	0	0.00	17.60	0	12,545	0.00%
2022/12/23	10	17.50	10	17.35	17.50	0	12,833	0.00%
2022/12/21	10	17.50	0	0.00	17.50	10	13,734	0.07%
2022/12/20	0	0.00	2	17.55	17.55	-2	14,284	-0.01%
2022/12/14	3	18.42	3	18.27	18.35	0	16,302	0.00%
2022/12/13	2	18.55	14	18.44	18.35	-12	16,741	-0.07%
2022/12/12	21	18.60	3	18.60	18.55	18	16,961	0.11%
2022/12/09	10	19.28	2	19.15	19.20	8	17,266	0.05%
2022/12/08	11	19.30	0	0.00	19.45	11	18,094	0.06%
2022/12/07	72	19.49	8	19.47	19.35	64	18,690	0.34%
2022/12/06	1	19.80	0	0.00	19.75	1	19,013	0.01%
2022/12/05	0	0.00	41	19.70	19.75	-41	19,472	-0.21%
2022/12/02	20	19.43	10	19.55	19.40	10	19,877	0.05%
2022/12/01	6	19.34	1	19.30	19.30	5	20,346	0.02%
2022/11/30	0	0.00	33	19.15	19.40	-33	20,788	-0.16%
2022/11/29	7	18.69	0	0.00	18.90	7	21,370	0.03%
2022/11/28	10	18.80	0	0.00	18.65	10	22,888	0.04%
2022/11/25	25	18.88	10	18.65	18.65	15	23,755	0.06%
2022/11/23	11	19.10	67	19.12	19.05	-56	25,316	-0.22%
2022/11/22	10	18.68	0	0.00	18.80	10	25,868	0.04%
2022/11/18	12	18.90	12	18.87	18.65	0	27,777	0.00%
2022/11/17	0	0.00	2	18.75	18.65	-2	27,867	-0.01%
2022/11/16	13	18.54	12	18.75	18.55	1	28,145	0.00%
2022/11/15	52	19.11	2.1	18.93	19.10	49.9	28,690	0.17%
2022/11/14	12	18.73	0	18.80	18.75	12	29,387	0.04%
2022/11/11	14	18.71	0	0.00	18.40	14	29,473	0.05%
2022/11/10	5	18.50	0	0.00	18.45	5	29,399	0.02%
2022/11/09	36.1	18.98	10	18.85	18.90	26.1	29,751	0.09%
2022/11/07	0	0.00	1	18.75	18.75	-1	30,538	0.00%
2022/11/04	0	0.00	1	18.45	18.85	-1	31,133	0.00%
2022/11/03	2	18.20	2	18.25	18.50	0	31,320	0.00%
2022/11/02	12	18.25	10	18.45	18.25	2	31,238	0.01%
2022/10/31	10	17.55	10	17.55	17.50	0	30,890	0.00%
2022/10/28	1	17.00	0	0.00	16.90	1	30,703	0.00%
2022/10/27	10	17.50	10	17.40	17.55	0	30,528	0.00%
2022/10/26	4	17.29	1	17.20	17.10	3	30,304	0.01%
2022/10/24	0	0.00	3	18.37	18.00	-3	29,892	-0.01%
2022/10/17	0	0.00	11	17.90	18.25	-11	29,212	-0.04%
2022/10/14	10	18.95	1	18.95	18.60	9	29,029	0.03%
2022/10/13	0	0.00	2	18.45	18.00	-2	28,914	-0.01%
2022/10/12	5	19.25	0	0.00	19.25	5	28,571	0.02%
2022/10/11	0.7	18.90	10	18.90	18.90	-9.3	28,444	-0.03%
2022/10/07	10	19.65	0	0.00	19.55	10	28,126	0.04%
2022/10/05	5	20.06	10	19.40	19.30	-5	27,908	-0.02%
2022/10/04	10	19.35	6	19.80	19.70	4	27,445	0.01%
2022/09/30	1	18.95	0	0.00	19.55	1	26,887	0.00%
2022/09/29	9	19.91	5	19.95	19.65	4	26,673	0.01%
2022/09/28	2	19.45	1	19.55	19.40	1	26,333	0.00%
2022/09/23	6	22.56	13	23.07	22.25	-7	24,404	-0.03%
2022/09/22	10	23.35	0	0.00	23.35	10	23,815	0.04%
2022/09/21	0	0.00	10	23.60	23.15	-10	23,462	-0.04%
2022/09/20	11	23.68	12	23.60	23.55	-1	23,105	0.00%
2022/09/19	0	0.00	1	22.90	22.85	-1	22,601	0.00%
2022/09/15	3	23.93	9	24.30	23.65	-6	21,926	-0.03%
2022/09/14	1	23.50	2	23.70	23.60	-1	21,045	0.00%
2022/09/13	1	23.50	6	23.49	23.30	-5	20,441	-0.02%
2022/09/08	1	23.80	0	0.00	23.75	1	19,123	0.01%
2022/09/07	1	23.50	2.2	23.38	23.80	-1.2	18,514	-0.01%
2022/09/06	0	0.00	10	23.35	23.55	-10	17,944	-0.06%
2022/09/05	12.2	23.48	2	24.20	23.45	10.2	17,236	0.06%
2022/09/02	2	24.00	12	23.88	23.75	-10	16,382	-0.06%
2022/09/01	16	23.32	5	23.27	23.15	11	14,923	0.07%
2022/08/31	3	23.35	1	22.70	23.20	2	14,082	0.01%
2022/08/30	2	22.30	13	22.79	23.00	-11	13,202	-0.08%
2022/08/26	7	22.23	18	22.26	22.15	-11	11,398	-0.10%
2022/08/25	10	21.25	1	21.55	21.25	9	9,735	0.09%
2022/08/23	1	20.85	3	21.00	21.35	-2	8,854	-0.02%
2022/08/22	0	0.00	9	21.56	21.15	-9	8,438	-0.11%
2022/08/19	39	21.44	40	21.52	21.60	-1	7,563	-0.01%
2022/08/17	0	0.00	2	19.70	19.65	-2	5,960	-0.03%
2022/08/16	1	19.85	44	19.78	20.10	-43	5,759	-0.75%
2022/08/15	13	20.20	1	20.30	20.15	12	5,241	0.23%
2022/08/12	59	20.14	32	19.61	19.90	27	4,666	0.58%
2022/08/11	1	19.60	7	19.11	19.05	-6	3,961	-0.15%
2022/08/10	1	18.70	15	18.90	18.90	-14	3,109	-0.45%
2022/08/09	0	0.00	3	17.40	17.20	-3	2,725	-0.11%
2022/08/08	0	0.00	2	17.30	17.10	-2	2,647	-0.08%
2022/08/01	5	17.07	0	0.00	17.10	5	2,496	0.20%
2022/07/26	0	0.00	10	16.65	16.65	-10	2,472	-0.40%
2022/07/19	10	17.30	0	0.00	17.30	10	2,439	0.41%
2022/07/11	1	16.35	1	16.85	16.75	0	2,221	0.00%
2022/07/07	0	0.00	29	16.60	16.60	-29	2,087	-1.39%
2022/07/06	0	0.00	1	15.40	15.10	-1	2,000	-0.05%
2022/06/27	0	0.00	1	17.65	17.65	-1	1,831	-0.05%
2022/06/22	1	17.75	0	0.00	17.60	1	1,738	0.06%
2022/06/21	0	0.00	1	17.10	18.10	-1	1,707	-0.06%
2022/06/17	1	17.70	0	0.00	17.65	1	1,630	0.06%
2022/06/16	1	18.25	0	0.00	17.35	1	1,617	0.06%
2022/06/13	0	0.00	10	17.90	17.70	-10	1,507	-0.66%
2022/06/10	10	17.90	60	18.15	18.40	-50	1,457	-3.43%
2022/06/09	12	17.65	0	0.00	17.70	12	1,309	0.92%
2022/05/17	0	0.00	5	16.40	16.45	-5	1,649	-0.30%
2022/05/04	5	16.60	0	0.00	16.65	5	1,734	0.29%
2022/05/03	0	0.00	1	16.50	16.55	-1	1,752	-0.06%
2022/04/20	0	0.00	50	17.30	17.45	-50	1,822	-2.74%
2022/04/18	50	16.90	0	0.00	16.85	50	1,877	2.66%
2022/04/11	0	0.00	1	17.60	17.05	-1	2,429	-0.04%
2022/04/08	1	17.30	0	0.00	17.20	1	2,466	0.04%
2022/03/30	0	0.00	1	18.30	18.00	-1	2,914	-0.03%
2022/03/29	1	17.95	4.3	17.99	17.90	-3.3	3,154	-0.10%
2022/03/24	0	0.00	1	18.15	18.10	-1	3,320	-0.03%
2022/03/23	1	18.00	0	0.00	18.00	1	3,330	0.03%
2022/03/09	10	17.55	0	0.00	17.55	10	3,695	0.27%
2022/03/01	0	0.00	1	18.50	18.50	-1	4,272	-0.02%
2022/02/25	10	18.02	0	0.00	18.00	10	4,423	0.23%
2022/02/24	10	18.10	0	0.00	17.95	10	4,559	0.22%
2022/02/18	2	18.95	10	19.00	18.95	-8	6,402	-0.12%
2022/02/17	3	19.63	0	0.00	19.30	3	6,845	0.04%
2022/02/16	10	18.90	0	0.00	18.90	10	6,925	0.14%
2022/02/15	10	18.45	0	0.00	18.30	10	6,967	0.14%
2022/02/11	0	0.00	1	18.80	18.80	-1	7,016	-0.01%
2022/02/10	26	18.75	0	0.00	18.80	26	7,011	0.37%
2022/02/09	0	0.00	3	18.80	18.90	-3	7,010	-0.04%
2022/02/07	3	17.90	0	0.00	18.20	3	7,003	0.04%
2022/01/24	0	0.00	1	17.95	17.90	-1	6,997	-0.01%
2022/01/18	2	18.85	1	18.95	18.70	1	6,968	0.01%
2022/01/11	1	18.80	0	0.00	18.85	1	6,964	0.01%
2022/01/07	2	19.20	27	19.25	19.15	-25	6,910	-0.36%
2022/01/06	17	19.86	1	20.00	19.75	16	6,838	0.23%
2022/01/05	18	20.91	6	20.62	20.25	12	6,765	0.18%
2021/12/29	2	20.30	0	0.00	20.15	2	6,342	0.03%
2021/12/28	11	20.19	0	0.00	19.95	11	6,272	0.18%
2021/12/27	6	20.25	4	20.15	20.05	2	6,242	0.03%
2021/12/24	6	20.08	64	19.97	20.25	-58	6,192	-0.94%
2021/12/23	2	19.98	7	20.00	20.20	-5	6,008	-0.08%
2021/12/22	10	19.35	3	19.75	19.65	7	5,758	0.12%
2021/12/21	5	18.85	0	0.00	18.85	5	5,613	0.09%
2021/12/17	1	18.55	0	0.00	18.55	1	5,615	0.02%
2021/12/14	0	0.00	10	18.50	18.45	-10	5,628	-0.18%
2021/12/13	0	0.00	10	18.85	18.85	-10	5,585	-0.18%
2021/12/10	1	19.00	0.9	19.00	19.00	0.1	5,569	0.00%
2021/12/08	0	0.00	1	18.70	18.65	-1	5,403	-0.02%
2021/12/07	10	18.78	0	0.00	18.55	10	5,403	0.19%
2021/12/06	10	18.55	0	0.00	18.50	10	5,365	0.19%
2021/11/30	21	19.14	5	18.90	18.75	16	5,254	0.30%
2021/11/25	2	19.70	0	0.00	19.55	2	4,902	0.04%
2021/11/24	0	0.00	1	20.05	19.70	-1	4,936	-0.02%
2021/11/23	101	20.57	0	0.00	20.10	101	4,789	2.11%	大買/鉅額交易
2021/11/22	0	0.00	3	20.50	20.20	-3	4,671	-0.06%
2021/11/19	0	0.00	5	20.71	20.80	-5	4,573	-0.11%
2021/11/18	0	0.00	11	21.29	21.25	-11	4,448	-0.25%
2021/11/17	34	22.42	38	22.67	22.25	-4	4,181	-0.10%
2021/11/16	12	21.53	215	21.64	21.65	-203	3,521	-5.76%	大賣/鉅額交易
2021/11/15	5	19.30	8	19.70	19.70	-3	3,078	-0.10%
2021/11/11	1	18.55	0	0.00	18.45	1	2,825	0.04%
2021/11/10	0	0.00	4	18.05	18.05	-4	2,859	-0.14%
2021/10/15	10	16.95	0	0.00	16.90	10	3,584	0.28%
2021/10/12	0	0.00	10	16.90	17.00	-10	3,835	-0.26%
2021/10/07	10	17.35	0	0.00	17.35	10	4,175	0.24%
2021/09/29	0	0.00	0	17.95	17.85	0	5,494	0.00%
2021/09/28	0	0.00	10	18.15	18.25	-10	5,527	-0.18%
2021/09/27	5	18.40	0	0.00	18.40	5	5,586	0.09%
2021/09/23	10	17.75	0	0.00	17.75	10	5,733	0.17%
2021/09/06	0	0.00	10	19.30	19.25	-10	6,829	-0.15%
2021/09/02	5	20.20	5	20.05	20.00	0	6,852	0.00%
2021/08/26	10	19.60	0	0.00	19.60	10	6,992	0.14%
2021/08/25	0	0.00	10	19.30	19.35	-10	7,017	-0.14%
2021/08/24	10	19.45	0	0.00	19.40	10	7,073	0.14%
2021/08/20	5	18.88	5	19.05	18.90	0	6,967	0.00%
2021/08/19	0	0.00	10	18.10	18.05	-10	6,468	-0.15%
2021/08/18	10	18.25	0	0.00	18.60	10	6,466	0.15%
2021/08/13	10	19.60	0	0.00	19.10	10	6,376	0.16%
2021/08/10	0	0.00	10	20.35	20.35	-10	6,408	-0.16%
2021/08/04	20	20.90	0	0.00	20.95	20	6,984	0.29%
2021/07/30	10	20.80	0	0.00	20.80	10	7,384	0.14%
2021/07/27	100	21.20	10	21.25	21.20	90	7,491	1.20%
2021/07/26	10	21.55	0	0.00	21.55	10	7,521	0.13%
2021/07/23	60	21.20	0	0.00	21.25	60	7,574	0.79%
2021/07/20	10	22.00	0	0.00	21.65	10	7,507	0.13%
2021/07/19	0	0.00	10	22.35	22.35	-10	7,457	-0.13%
2021/07/14	0	0.00	10	22.50	22.25	-10	7,788	-0.13%
2021/07/13	12	23.56	24	23.88	23.20	-12	7,622	-0.16%
2021/07/12	10	23.00	1	22.25	23.00	9	6,863	0.13%
2021/07/09	0	0.00	5	22.20	22.30	-5	6,789	-0.07%
2021/07/08	0	0.00	20	22.45	22.55	-20	6,838	-0.29%
2021/07/07	20	21.99	0	0.00	21.80	20	6,793	0.29%
2021/07/05	0	0.00	7	22.00	22.05	-7	6,842	-0.10%
2021/06/30	0	0.00	1	21.85	22.05	-1	6,892	-0.01%
2021/06/29	0	0.00	10	22.15	22.15	-10	6,909	-0.14%
2021/06/28	1	23.30	0	0.00	22.90	1	6,894	0.01%
2021/06/25	0	0.00	1	22.90	22.65	-1	6,786	-0.01%
2021/06/24	0	0.00	1	23.10	22.65	-1	6,771	-0.01%
2021/06/23	1	23.45	0	0.00	22.65	1	6,746	0.01%
2021/06/22	10	22.25	11	22.44	22.25	-1	6,375	-0.02%
2021/06/21	2	21.80	10	21.95	21.85	-8	6,288	-0.13%
2021/06/17	10	22.25	0	0.00	22.25	10	6,335	0.16%
2021/06/10	10	22.00	0	0.00	22.00	10	6,604	0.15%
2021/06/09	0	0.00	10	21.85	21.50	-10	6,663	-0.15%
2021/06/08	10	22.40	0	0.00	21.80	10	6,625	0.15%
2021/06/07	0	0.00	20	21.53	22.10	-20	6,539	-0.31%
2021/06/04	10	21.80	0	0.00	21.80	10	6,477	0.15%
2021/06/02	0	0.00	10.2	21.25	21.35	-10.2	6,436	-0.16%
2021/06/01	0	0.00	15	21.57	21.75	-15	6,435	-0.23%
2021/05/31	10	20.95	1	20.85	20.95	9	6,431	0.14%
2021/05/25	0	0.00	2	20.35	20.20	-2	6,834	-0.03%
2021/05/21	1	19.65	2	19.43	19.45	-1	6,822	-0.01%
2021/05/20	0	0.00	2	19.33	19.25	-2	6,858	-0.03%
2021/05/18	10	18.60	0	0.00	18.85	10	6,899	0.14%
2021/05/17	9	18.13	0	0.00	18.05	9	6,849	0.13%
2021/05/14	1	20.50	0	0.00	20.05	1	6,742	0.01%
2021/05/13	1	21.00	0	0.00	20.45	1	6,628	0.02%
2021/05/12	0	0.00	15	21.45	21.60	-15	6,485	-0.23%
2021/05/11	10	21.90	0	0.00	22.00	10	6,182	0.16%
2021/05/04	0	0.00	2	20.20	20.80	-2	5,805	-0.03%
2021/05/03	5	21.18	0	0.00	20.80	5	5,724	0.09%
2021/04/29	0	0.00	30	21.63	21.60	-30	5,663	-0.53%
2021/04/27	0	0.00	23	22.06	22.10	-23	5,659	-0.41%
2021/04/26	20	22.10	0	0.00	22.00	20	5,651	0.35%
2021/04/23	2	22.15	2	22.15	22.20	0	5,621	0.00%
2021/04/22	5	22.72	0	0.00	22.10	5	5,737	0.09%
2021/04/21	1	23.05	2	23.23	23.10	-1	5,635	-0.02%
2021/04/20	7	23.09	2	23.15	23.05	5	5,533	0.09%
2021/04/19	2	22.50	1	22.50	22.40	1	5,363	0.02%
2021/04/16	12	22.40	0	0.00	22.50	12	5,357	0.22%
2021/04/14	2	21.70	0	0.00	21.65	2	5,202	0.04%
2021/04/12	1	22.05	0	0.00	22.05	1	5,752	0.02%
2021/04/09	0	0.00	1	22.15	22.20	-1	5,823	-0.02%
2021/04/08	2	22.10	6	22.27	22.30	-4	5,805	-0.07%
2021/04/07	0	0.00	0	22.00	21.95	0	5,741	0.00%
2021/04/01	2	21.70	3	22.10	21.80	-1	5,695	-0.02%
2021/03/31	12	21.88	0	0.00	21.85	12	5,630	0.21%
2021/03/24	3	22.33	2	22.40	22.30	1	5,507	0.02%
2021/03/23	6	22.32	26	22.31	22.40	-20	5,539	-0.36%
2021/03/22	2	22.50	0	0.00	22.45	2	5,553	0.04%
2021/03/19	0	0.00	2	22.00	22.15	-2	5,527	-0.04%
2021/03/18	0	0.00	1	22.10	22.20	-1	5,561	-0.02%
2021/03/17	1	22.45	1	22.35	22.30	0	5,750	0.00%
2021/03/16	18	22.34	0	0.00	22.50	18	5,920	0.30%
2021/03/15	1	21.20	0	0.00	22.25	1	5,873	0.02%
2021/03/05	10	21.50	0	0.00	21.50	10	6,378	0.16%
2021/03/03	5	22.30	0	0.00	22.30	5	6,632	0.08%
2021/03/02	10	21.35	2	21.50	21.70	8	6,402	0.12%
2021/02/26	0	0.00	2	20.75	20.80	-2	6,436	-0.03%
2021/02/18	0	0.00	1	21.30	21.25	-1	7,393	-0.01%
2021/02/03	0	0.00	1	20.05	19.90	-1	7,379	-0.01%
2021/02/01	0	0.00	29	19.60	19.60	-29	7,536	-0.38%
2021/01/22	0	0.00	1	20.30	20.40	-1	7,586	-0.01%
2021/01/21	0	0.00	40	20.38	20.10	-40	7,598	-0.53%
2021/01/18	3	21.10	20	21.15	21.05	-17	7,595	-0.22%
2021/01/15	20	21.35	1	21.85	21.40	19	7,691	0.25%
2021/01/13	0	0.00	50	22.35	22.30	-50	7,589	-0.66%
2021/01/11	0	0.00	2	22.75	22.80	-2	8,025	-0.02%
2021/01/08	2	23.80	0	0.00	23.35	2	8,016	0.02%
2021/01/07	0	0.00	3	23.57	23.70	-3	8,032	-0.04%
2021/01/06	20	23.55	30	23.60	23.45	-10	8,046	-0.12%
2021/01/05	64	23.93	10	24.10	23.95	54	7,819	0.69%
2020/12/31	0	0.00	3	22.30	22.20	-3	7,343	-0.04%
2020/12/30	0	0.00	20	22.40	22.30	-20	7,332	-0.27%
2020/12/28	20	22.45	0	22.50	22.45	20	7,385	0.27%
2020/12/25	13	22.84	0	0.00	22.40	13	7,379	0.18%
2020/12/23	0	0.00	26	22.24	22.25	-26	7,376	-0.35%
2020/12/21	0	0.00	6	22.25	22.50	-6	7,514	-0.08%
2020/12/17	22	22.60	1	22.65	22.65	21	7,659	0.27%
2020/12/16	0	0.00	2	22.90	22.90	-2	7,663	-0.03%
2020/12/15	4	22.70	2	22.40	22.40	2	7,706	0.03%
2020/12/11	6	23.49	4	23.40	23.50	2	7,684	0.03%
2020/12/10	6	23.95	16	23.69	24.00	-10	7,522	-0.13%
2020/12/09	5	23.52	2	23.60	23.60	3	7,333	0.04%
2020/12/08	1	23.20	0	0.00	22.85	1	7,255	0.01%
2020/12/07	0	0.00	5	23.40	23.25	-5	7,380	-0.07%
2020/12/04	3	23.60	39	23.60	23.45	-36	7,713	-0.47%
2020/12/03	1	23.45	5	23.41	23.25	-4	7,684	-0.05%
2020/12/02	5	23.95	0	0.00	23.70	5	7,683	0.07%
2020/12/01	2	23.55	1	23.45	23.50	1	7,659	0.01%
2020/11/30	5	23.33	7	23.39	23.45	-2	7,653	-0.03%
2020/11/27	27	23.46	24	23.31	23.30	3	7,636	0.04%
2020/11/26	5	22.80	30	22.85	22.95	-25	7,482	-0.33%
2020/11/25	0	0.00	20	22.85	22.85	-20	7,471	-0.27%
2020/11/24	11	22.90	8	22.80	22.70	3	7,479	0.04%
2020/11/23	45	22.56	0	0.00	22.65	45	7,541	0.60%
2020/11/20	0	0.00	1	22.20	22.20	-1	7,583	-0.01%
2020/11/19	0	0.00	31	22.06	22.40	-31	7,670	-0.40%
2020/11/18	37	22.35	1	22.30	22.30	36	7,771	0.46%
2020/11/10	0	0.00	1	21.35	21.05	-1	8,651	-0.01%
2020/11/09	2	21.20	1	21.15	21.15	1	8,793	0.01%
2020/11/05	0	0.00	5	21.65	21.60	-5	9,010	-0.06%
2020/11/04	0	0.00	21	21.55	21.60	-21	9,223	-0.23%
2020/11/03	0	0.00	6	21.19	21.40	-6	9,337	-0.06%
2020/11/02	2	20.75	7	20.76	20.80	-5	9,571	-0.05%
2020/10/30	5	21.20	0	0.00	21.05	5	10,216	0.05%
2020/10/23	0	0.00	1	22.50	22.50	-1	10,756	-0.01%
2020/10/21	1	22.35	3	22.45	22.15	-2	10,993	-0.02%
2020/10/20	19	22.24	13	22.37	22.35	6	11,236	0.05%
2020/10/19	32	22.62	3	22.62	22.65	29	11,519	0.25%
2020/10/16	5	21.55	0	0.00	21.60	5	11,993	0.04%
2020/10/15	36	22.17	30	22.20	22.20	6	12,365	0.05%
2020/10/14	0	0.00	6	22.03	22.00	-6	12,471	-0.05%
2020/10/13	10	21.60	10	21.30	21.40	0	12,535	0.00%
2020/10/08	0	0.00	20	21.86	21.75	-20	12,958	-0.15%
2020/10/06	15	21.95	20	21.96	21.95	-5	13,252	-0.04%
2020/09/30	0	0.00	2	21.13	21.15	-2	14,354	-0.01%
2020/09/29	1	20.65	1	21.00	20.65	0	14,487	0.00%
2020/09/25	0	0.00	5	20.00	20.35	-5	15,140	-0.03%
2020/09/24	1	21.15	0	0.00	21.00	1	15,416	0.01%
2020/09/23	10	21.67	4	21.78	21.50	6	15,591	0.04%
2020/09/22	5	21.30	0	0.00	21.25	5	15,677	0.03%
2020/09/17	1	22.20	6	21.96	22.25	-5	16,690	-0.03%
2020/09/10	1	22.25	0	0.00	22.20	1	20,537	0.00%
2020/09/09	6	22.43	6	22.40	22.75	0	20,908	0.00%
2020/09/07	7	21.49	7	21.41	21.40	0	23,149	0.00%
2020/09/03	5	21.40	0	0.00	21.15	5	25,461	0.02%
2020/09/02	20	21.30	7	21.30	21.35	13	25,521	0.05%
2020/09/01	2	20.73	3	21.03	21.05	-1	25,604	0.00%
2020/08/31	1	20.75	0	0.00	20.70	1	25,725	0.00%
2020/08/28	1	20.90	0	0.00	20.80	1	25,857	0.00%
2020/08/27	2	20.45	0	0.00	21.40	2	25,842	0.01%
2020/08/26	1	20.70	1	20.60	20.70	0	25,856	0.00%
2020/08/25	5	21.40	0	0.00	21.20	5	25,703	0.02%
2020/08/21	0	0.00	20	21.70	21.80	-20	25,541	-0.08%
2020/08/20	0	0.00	2	21.80	21.70	-2	25,444	-0.01%
2020/08/19	2	24.83	2	24.05	24.05	0	25,408	0.00%
2020/08/17	2	26.05	0	0.00	25.85	2	25,525	0.01%
2020/08/11	0	0.00	1	26.20	25.95	-1	26,179	0.00%
2020/08/10	1	25.85	3	26.10	25.80	-2	26,233	-0.01%
2020/08/06	0	0.00	12	26.30	26.30	-12	26,396	-0.05%
2020/08/05	82	26.81	3	26.97	26.70	79	26,301	0.30%
2020/08/04	0	0.00	10	26.30	26.20	-10	25,938	-0.04%
2020/08/03	3	25.70	2	25.65	25.65	1	25,798	0.00%
2020/07/28	1	25.75	1	24.70	24.65	0	27,250	0.00%
2020/07/27	7	25.80	0	0.00	25.60	7	27,336	0.03%
2020/07/24	11	26.10	1	25.45	25.40	10	27,550	0.04%
2020/07/23	1	26.60	12	26.33	26.25	-11	27,431	-0.04%
2020/07/22	17	26.92	48	27.29	27.00	-31	27,231	-0.11%
2020/07/21	56	26.42	44	26.12	26.15	12	26,544	0.05%
2020/07/20	0	0.00	1	24.75	25.25	-1	26,378	0.00%
2020/07/16	2	26.05	1	25.85	25.85	1	26,396	0.00%
2020/07/15	8	26.09	2	26.55	25.85	6	26,461	0.02%
2020/07/14	4	25.99	4	25.79	25.85	0	26,748	0.00%
2020/07/13	7	26.15	0	26.05	26.05	7	27,438	0.03%
2020/07/10	0	0.00	1	25.80	25.70	-1	27,700	0.00%
2020/07/09	11	26.32	17	27.03	27.00	-6	27,289	-0.02%
2020/07/08	1	25.90	6	25.83	25.80	-5	26,795	-0.02%
2020/07/07	2	26.60	10	26.15	25.75	-8	26,948	-0.03%
2020/07/06	20	26.98	67	26.77	26.45	-47	26,857	-0.17%
2020/07/03	3	26.52	5	26.40	26.45	-2	26,641	-0.01%
2020/07/02	61	26.13	2	26.15	26.30	59	26,516	0.22%
2020/06/30	5	25.70	0	0.00	25.70	5	26,225	0.02%
2020/06/29	1	25.10	11	25.11	25.10	-10	25,976	-0.04%
2020/06/24	12	26.40	2	26.18	26.15	10	25,758	0.04%
2020/06/23	1	26.50	3	26.65	26.35	-2	25,783	-0.01%
2020/06/22	20	27.30	0	0.00	26.90	20	25,535	0.08%
2020/06/19	2	27.35	29	27.79	27.45	-27	25,339	-0.11%
2020/06/18	66	26.86	51	27.11	27.45	15	24,752	0.06%
2020/06/17	27	25.91	22	25.85	25.75	5	22,949	0.02%
2020/06/16	16	25.58	24	25.35	25.25	-8	22,413	-0.04%
2020/06/15	40	26.37	45	25.69	25.20	-5	22,085	-0.02%
2020/06/12	34	25.96	29	25.94	26.20	5	21,027	0.02%
2020/06/11	19	25.66	92	25.57	25.25	-73	19,770	-0.37%
2020/06/10	4	23.75	0	0.00	23.80	4	17,884	0.02%
2020/06/04	0	0.00	5	23.50	23.40	-5	17,911	-0.03%
2020/06/02	2	23.38	2	23.55	23.55	0	17,753	0.00%
2020/06/01	1	23.00	1	23.05	23.05	0	17,533	0.00%
2020/05/27	1	22.95	16	23.07	23.10	-15	17,472	-0.09%
2020/05/26	1	23.15	1	23.45	23.00	0	17,458	0.00%
2020/05/25	0	0.00	15	22.30	23.25	-15	17,109	-0.09%
2020/05/21	10	23.58	15	23.38	23.10	-5	16,637	-0.03%
2020/05/20	9	22.82	3	23.23	23.30	6	16,153	0.04%
2020/05/19	5	21.75	0	0.00	21.80	5	15,685	0.03%
2020/05/18	10	21.70	0	0.00	21.55	10	15,547	0.06%
2020/05/15	5	22.20	0	0.00	21.70	5	15,420	0.03%
2020/05/13	0	0.00	4	23.30	23.30	-4	14,962	-0.03%
2020/05/12	15	23.87	0	0.00	23.60	15	14,933	0.10%
2020/05/11	2	23.55	1	23.50	23.50	1	14,936	0.01%
2020/05/08	2	23.95	0	0.00	23.65	2	14,647	0.01%
2020/05/07	20	24.03	9	24.10	24.05	11	14,487	0.08%
2020/05/06	6	23.60	5	23.80	23.60	1	14,185	0.01%
2020/05/05	29	23.98	30	23.85	24.15	-1	13,839	-0.01%
2020/05/04	5	22.00	0	0.00	22.40	5	12,956	0.04%
2020/04/30	2	22.55	0	0.00	22.75	2	12,880	0.02%
2020/04/29	13	22.19	6	22.16	22.20	7	12,673	0.06%
2020/04/28	10	22.25	0	0.00	22.00	10	12,496	0.08%
2020/04/27	2	22.30	1	22.35	22.25	1	12,622	0.01%
2020/04/24	0	0.00	30	22.42	22.10	-30	12,448	-0.24%
2020/04/23	48	22.57	13	22.46	22.45	35	12,261	0.29%
2020/04/22	2	21.88	2	21.90	22.10	0	12,018	0.00%
2020/04/21	3	22.10	2	21.95	21.95	1	11,924	0.01%
2020/04/20	2	22.30	2	22.45	22.60	0	11,801	0.00%
2020/04/17	2	23.08	8	22.46	22.20	-6	11,757	-0.05%
2020/04/16	24	23.09	4	23.45	23.00	20	11,207	0.18%
2020/04/15	1	22.45	2	23.10	23.10	-1	10,390	-0.01%
2020/04/14	0	0.00	1	20.75	21.00	-1	10,076	-0.01%
2020/04/13	2	20.50	0	0.00	20.35	2	10,066	0.02%
2020/04/10	1	20.60	1	20.25	20.40	0	10,054	0.00%
2020/04/09	0	0.00	10	21.45	21.25	-10	9,977	-0.10%
2020/04/08	7	21.03	2	21.10	21.30	5	10,021	0.05%
2020/04/07	1	20.75	18	20.33	20.90	-17	9,914	-0.17%
2020/04/06	7	19.70	2	19.70	19.70	5	9,822	0.05%
2020/04/01	0	0.00	5	19.30	19.65	-5	10,046	-0.05%
2020/03/31	7	19.96	1	19.70	19.50	6	10,147	0.06%
2020/03/30	0	0.00	2	19.43	19.50	-2	10,101	-0.02%
2020/03/27	10	19.15	3	18.95	18.55	7	9,882	0.07%
2020/03/25	2	19.00	12	18.76	19.05	-10	9,844	-0.10%
2020/03/24	0	0.00	1	17.60	17.70	-1	9,655	-0.01%
2020/03/20	1	16.85	1	16.90	16.90	0	9,860	0.00%
2020/03/19	14	15.76	0	0.00	15.40	14	9,917	0.14%
2020/03/18	13	17.50	7	17.53	17.10	6	9,941	0.06%
2020/03/16	11	19.05	0	0.00	18.90	11	9,828	0.11%
2020/03/13	22	20.74	7	20.83	21.00	15	9,790	0.15%
2020/03/12	14	23.69	108	23.54	22.95	-94	9,550	-0.98%	大賣/
2020/03/11	13	26.21	7	25.71	25.40	6	9,381	0.06%
2020/03/10	2	25.15	0	0.00	26.00	2	9,389	0.02%
2020/03/09	4	27.00	0	0.00	26.20	4	9,414	0.04%
2020/03/06	1	27.95	0	0.00	27.90	1	9,745	0.01%
2020/03/05	5	28.55	2	28.90	28.40	3	10,562	0.03%
2020/03/03	0	0.00	3	28.48	28.50	-3	10,738	-0.03%
2020/02/27	2	27.65	0	0.00	27.40	2	10,960	0.02%
2020/02/26	2	28.60	0	0.00	28.40	2	10,989	0.02%
2020/02/25	5	28.31	0	0.00	28.65	5	11,210	0.04%
2020/02/24	2	28.85	0	0.00	28.85	2	11,320	0.02%
2020/02/21	0	0.00	1	29.50	29.45	-1	11,506	-0.01%
2020/02/18	1	29.40	2	29.78	29.45	-1	12,692	-0.01%
2020/02/17	7	30.28	1	30.40	29.95	6	12,920	0.05%
2020/02/14	3	29.75	0	0.00	29.85	3	13,385	0.02%
2020/02/13	1	30.30	0	0.00	29.75	1	13,631	0.01%
2020/02/12	2	29.90	3	30.07	30.00	-1	13,844	-0.01%
2020/02/11	1	29.40	1	29.40	29.45	0	14,246	0.00%
2020/02/04	0	0.00	0	29.70	29.65	0	15,616	0.00%
2020/01/31	0	0.00	2	28.50	29.85	-2	16,805	-0.01%
2020/01/30	6	30.06	0	0.00	29.90	6	17,037	0.04%
2020/01/15	0	0.00	20	33.35	33.25	-20	18,725	-0.11%
2020/01/14	1	33.45	22	33.45	33.50	-21	19,033	-0.11%
2020/01/10	1	32.70	3	32.80	32.30	-2	19,470	-0.01%
2020/01/08	5	31.95	0	0.00	32.10	5	20,708	0.02%
2020/01/07	6	32.25	0	0.00	32.20	6	21,975	0.03%
2020/01/06	0	0.00	5	32.75	32.60	-5	23,142	-0.02%
2020/01/03	0	0.00	3	33.60	33.35	-3	24,120	-0.01%
2020/01/02	29	34.08	20	34.03	34.15	9	24,286	0.04%
2019/12/31	5	33.20	5	33.60	33.65	0	24,495	0.00%
2019/12/30	10	33.30	6	33.25	33.35	4	25,296	0.02%
2019/12/27	8	33.41	4	33.51	33.65	4	25,610	0.02%
2019/12/23	10	31.85	10	31.95	31.85	0	28,411	0.00%
2019/12/20	4	32.54	4	32.46	32.40	0	28,777	0.00%
2019/12/19	1	31.80	0	0.00	31.85	1	28,860	0.00%
2019/12/17	6	31.93	0	0.00	31.90	6	30,111	0.02%
2019/12/16	1	32.10	8	32.46	32.55	-7	30,258	-0.02%
2019/12/13	10	31.59	6	31.38	31.30	4	30,919	0.01%
2019/12/12	8	32.10	0	0.00	32.00	8	31,859	0.03%
2019/12/11	8	32.21	4	32.15	32.20	4	32,300	0.01%
2019/12/10	10	32.40	1	32.50	32.50	9	32,827	0.03%
2019/12/09	1	33.15	1	33.05	33.15	0	33,295	0.00%
2019/12/06	7	32.69	5	32.79	32.70	2	33,982	0.01%
2019/12/05	5	32.66	5	32.78	32.60	0	35,125	0.00%
2019/12/04	5	32.49	1	32.75	32.70	4	36,277	0.01%
2019/12/03	26	32.41	9	32.72	32.45	17	38,147	0.04%
2019/12/02	103	33.19	19	33.05	32.90	84	38,376	0.22%	大買/
2019/11/29	1	35.35	0	0.00	35.40	1	38,173	0.00%
2019/11/28	4	35.36	10	35.35	35.35	-6	38,891	-0.02%
2019/11/27	0	0.00	1	35.80	35.65	-1	40,430	0.00%
2019/11/22	13	35.58	2	35.80	35.45	11	43,791	0.03%
2019/11/21	0	0.00	5	35.29	35.60	-5	43,777	-0.01%
2019/11/19	12	35.81	6	35.97	35.35	6	44,515	0.01%
2019/11/18	4	35.50	5	35.54	35.60	-1	44,441	0.00%
2019/11/15	1	35.05	4	35.39	35.00	-3	44,210	-0.01%
2019/11/14	18	34.99	16	34.65	35.00	2	43,968	0.00%
2019/11/13	13	35.18	16	34.98	34.60	-3	43,961	-0.01%
2019/11/12	6	34.35	15	34.68	34.80	-9	43,651	-0.02%
2019/11/11	6	34.04	12	34.35	33.90	-6	43,782	-0.01%
2019/11/08	10	34.80	9	34.80	34.60	1	43,583	0.00%
2019/11/07	1	34.35	2	34.38	34.55	-1	43,096	0.00%
2019/11/06	10	34.15	0	0.00	34.20	10	42,862	0.02%
2019/11/05	10	33.94	0	0.00	34.10	10	42,801	0.02%
2019/11/04	5	34.14	2	33.85	33.80	3	42,789	0.01%
2019/11/01	10	33.85	0	0.00	33.95	10	42,608	0.02%
2019/10/31	6	33.69	3	33.67	33.25	3	42,551	0.01%
2019/10/30	6	33.16	10.1	33.17	32.95	-4.1	42,971	-0.01%
2019/10/29	3	34.27	0	0.00	34.40	3	42,379	0.01%
2019/10/28	5	34.61	1	34.70	34.55	4	42,230	0.01%
2019/10/25	16	34.09	16	34.09	34.40	0	42,002	0.00%
2019/10/24	2	35.45	23	35.61	35.40	-21	41,089	-0.05%
2019/10/23	3	35.88	3	35.92	35.85	0	40,993	0.00%
2019/10/22	2	36.00	5	36.19	35.60	-3	40,960	-0.01%
2019/10/21	2	35.65	7	35.63	35.75	-5	41,037	-0.01%
2019/10/18	1	35.40	5	35.20	35.00	-4	40,967	-0.01%
2019/10/17	29	35.07	14	35.15	34.85	15	40,947	0.04%
2019/10/16	30	36.11	1	35.35	35.30	29	40,839	0.07%
2019/10/15	153	37.23	34	38.19	36.75	119	40,244	0.30%	大買/鉅額交易
2019/10/14	28	36.51	67	36.48	37.50	-39	39,174	-0.10%
2019/10/09	48	35.57	46	35.91	35.10	2	38,441	0.01%
2019/10/08	2	35.38	3	35.65	35.15	-1	38,018	0.00%
2019/10/07	30	35.48	22	35.40	35.15	8	37,849	0.02%
2019/10/04	15	35.49	13	35.65	35.45	2	37,505	0.01%
2019/10/03	19	35.31	1	35.45	35.30	18	36,755	0.05%
2019/10/02	7	35.71	67	35.83	36.00	-60	36,533	-0.16%
2019/10/01	82	35.43	44	35.86	35.30	38	36,064	0.11%
2019/09/27	19	35.21	298	35.29	35.35	-279	35,253	-0.79%	大賣/鉅額交易
2019/09/26	158	34.77	52	34.91	34.80	106	34,236	0.31%	大買/鉅額交易
2019/09/25	3	34.23	107	34.86	34.90	-104	33,396	-0.31%	大賣/鉅額交易
2019/09/24	0	0.00	24	34.01	33.90	-24	33,099	-0.07%
2019/09/23	14	34.66	5	34.65	34.55	9	32,730	0.03%
2019/09/20	28	34.64	26.4	34.43	34.75	1.6	32,282	0.00%
2019/09/19	5	33.35	32	33.88	33.50	-27	31,538	-0.09%
2019/09/18	119	34.51	41	33.72	33.60	78	31,149	0.25%	大買/
2019/09/17	35	35.05	20	34.76	34.65	15	30,336	0.05%
2019/09/16	1	33.55	1	33.50	33.55	0	29,508	0.00%
2019/09/12	26	33.18	3	32.95	32.90	23	29,256	0.08%
2019/09/11	3	31.35	23	32.40	32.50	-20	28,875	-0.07%
2019/09/10	39	32.01	28	32.36	31.65	11	28,316	0.04%
2019/09/09	127	32.75	21	33.51	31.60	106	27,735	0.38%	大買/鉅額交易
2019/09/06	142	34.44	18	34.03	34.30	124	26,597	0.47%	大買/鉅額交易
2019/09/05	49	33.62	77	34.35	35.50	-28	25,345	-0.11%
2019/09/04	11	31.87	10	32.01	32.30	1	23,391	0.00%
2019/09/03	17	31.28	31	31.11	31.70	-14	22,950	-0.06%
2019/09/02	13	30.15	9	29.96	31.10	4	22,463	0.02%
2019/08/30	27	29.61	22.2	29.78	29.90	4.8	21,640	0.02%
2019/08/29	20	27.34	327.9	28.12	27.65	-307.9	19,978	-1.54%	大賣/鉅額交易
2019/08/28	9	24.84	19	24.90	25.65	-10	17,564	-0.06%
2019/08/27	2	24.40	18	24.32	24.35	-16	16,773	-0.10%
2019/08/26	2	23.28	0	0.00	23.20	2	16,338	0.01%
2019/08/23	2	24.20	3	24.25	24.15	-1	16,118	-0.01%
2019/08/22	2	23.90	8	23.72	23.90	-6	15,612	-0.04%
2019/08/21	2	23.23	1.1	23.45	23.35	0.9	15,004	0.01%
2019/08/20	5	23.20	0	0.00	23.20	5	14,776	0.03%
2019/08/19	1	23.20	8	23.45	23.10	-7	14,785	-0.05%
2019/08/16	1	22.70	6	22.83	23.00	-5	14,587	-0.03%
2019/08/15	14	21.83	13	22.26	22.55	1	14,367	0.01%
2019/08/14	9	22.87	10	22.87	22.20	-1	14,213	-0.01%
2019/08/13	4	22.14	0	0.00	22.05	4	14,012	0.03%
2019/08/12	1	22.65	1	22.70	22.65	0	14,011	0.00%
2019/08/08	0	0.00	115	22.56	22.65	-115	14,141	-0.81%	大賣/鉅額交易
2019/08/07	43	22.15	0	0.00	22.15	43	14,130	0.30%
2019/08/06	1	21.55	45	22.39	22.55	-44	13,988	-0.31%
2019/08/05	72	22.10	0	0.00	22.00	72	13,866	0.52%
2019/08/02	9	22.36	1	22.30	22.55	8	13,739	0.06%
2019/08/01	252	23.41	10	23.66	23.00	242	13,540	1.79%	大買/鉅額交易
2019/07/31	6	23.61	47	23.65	23.90	-41	12,650	-0.32%
2019/07/30	3	23.65	5	22.95	22.80	-2	12,481	-0.02%
2019/07/29	1	23.65	11	23.78	23.60	-10	12,345	-0.08%
2019/07/26	65	23.98	0	0.00	23.95	65	12,309	0.53%
2019/07/25	0	0.00	1	23.75	24.10	-1	12,264	-0.01%
2019/07/24	7	23.54	3	23.95	23.35	4	12,173	0.03%
2019/07/23	105	24.60	45	24.43	24.50	60	12,200	0.49%	大買/
2019/07/22	1	24.20	9	24.22	24.10	-8	12,097	-0.07%
2019/07/19	47	24.22	1	24.35	23.90	46	12,213	0.38%
2019/07/18	49	24.09	45	24.39	24.25	4	12,614	0.03%
2019/07/17	10	24.08	20	24.04	24.05	-10	12,317	-0.08%
2019/07/16	7	23.82	16	23.94	23.70	-9	12,118	-0.07%
2019/07/15	31	23.92	24.3	23.71	23.75	6.7	11,919	0.06%
2019/07/12	5	23.13	19	23.41	23.60	-14	11,650	-0.12%
2019/07/11	0	0.00	1	22.50	22.30	-1	11,115	-0.01%
2019/07/10	0	0.00	4	21.95	22.00	-4	11,247	-0.04%
2019/07/09	5	21.85	1	21.95	21.85	4	11,396	0.04%
2019/07/08	3	22.00	3	21.83	21.65	0	11,333	0.00%
2019/07/04	0	0.00	2	21.50	21.50	-2	11,057	-0.02%
2019/07/03	1	21.40	1	21.40	21.35	0	11,077	0.00%
2019/07/02	2	21.30	0	0.00	21.30	2	11,053	0.02%
2019/07/01	1	21.50	1	21.35	21.45	0	11,106	0.00%
2019/06/28	2	20.90	0	0.00	20.90	2	11,130	0.02%
2019/06/27	1	20.95	1	20.90	21.00	0	11,436	0.00%
2019/06/26	5	20.74	5	20.72	20.70	0	11,514	0.00%
2019/06/19	1	20.05	21	20.20	20.40	-20	11,273	-0.18%
2019/06/18	20	19.75	3	19.58	19.75	17	11,454	0.15%
2019/06/17	1	19.65	1	19.50	19.45	0	11,477	0.00%
2019/06/14	1	19.35	1	19.40	19.35	0	11,437	0.00%
2019/06/13	0	0.00	0.4	19.15	19.25	-0.4	11,608	0.00%
2019/06/12	0	0.00	10	19.15	19.25	-10	11,813	-0.08%
2019/06/11	2	19.68	7	19.55	19.45	-5	12,210	-0.04%
2019/06/10	21	19.25	13	19.25	19.30	8	12,724	0.06%
2019/06/06	0	0.00	10	18.60	18.65	-10	12,660	-0.08%
2019/06/05	2	18.80	0	0.00	18.70	2	12,845	0.02%
2019/06/03	2	18.90	2	18.93	19.00	0	13,150	0.00%
2019/05/31	5	18.70	4	18.70	18.80	1	13,712	0.01%
2019/05/30	10	18.20	0	0.00	18.25	10	13,741	0.07%
2019/05/24	3	17.75	6	17.78	17.95	-3	14,250	-0.02%
2019/05/23	10	17.45	29	17.56	17.40	-19	14,612	-0.13%
2019/05/22	0	0.00	5	18.20	18.00	-5	14,769	-0.03%
2019/05/21	12	18.03	7	17.55	18.20	5	14,856	0.03%
2019/05/20	1	17.65	0	0.00	17.65	1	14,938	0.01%
2019/05/17	0	0.00	1	18.25	18.80	-1	15,176	-0.01%
2019/05/16	27	18.78	42	18.70	18.40	-15	15,822	-0.09%
2019/05/15	16	18.93	6	18.79	19.10	10	16,236	0.06%
2019/05/14	10	18.45	10	18.03	18.45	0	16,240	0.00%
2019/05/10	5	18.10	5	18.05	18.10	0	16,399	0.00%
2019/05/09	0	0.00	10	18.80	18.35	-10	16,339	-0.06%
2019/05/08	3	19.15	3	19.21	19.05	0	16,209	0.00%
2019/05/07	0	0.00	1	19.20	19.00	-1	16,152	-0.01%
2019/05/06	11	18.99	1	18.75	19.00	10	16,110	0.06%
2019/05/02	0	0.00	11	18.93	19.00	-11	15,932	-0.07%
2019/04/30	2	18.83	12	18.28	18.90	-10	15,862	-0.06%
2019/04/29	20	18.58	6	18.40	18.40	14	15,747	0.09%
2019/04/26	9	17.96	14	18.17	18.10	-5	15,355	-0.03%
2019/04/25	10	19.15	0	0.00	18.70	10	15,026	0.07%
2019/04/24	8	19.06	3	19.32	19.10	5	14,680	0.03%
2019/04/23	10	21.15	10	21.15	20.90	0	13,926	0.00%
2019/04/22	10	21.45	0	0.00	21.40	10	13,817	0.07%
2019/04/18	19	21.63	12	21.26	20.95	7	13,803	0.05%
2019/04/17	1	21.30	11	21.53	21.40	-10	13,582	-0.07%
2019/04/16	2	21.83	2.2	21.98	21.80	-0.2	13,492	0.00%
2019/04/15	11	21.50	1	21.50	21.50	10	13,166	0.08%
2019/04/12	0	0.00	4	20.55	20.25	-4	12,939	-0.03%
2019/04/10	2	21.00	0	0.00	21.00	2	12,816	0.02%
2019/04/09	0	0.00	12	21.29	21.20	-12	12,778	-0.09%
2019/04/08	11	21.40	2	21.35	21.20	9	12,709	0.07%
2019/04/03	3	21.10	0	0.00	21.25	3	12,608	0.02%
2019/04/02	13	21.17	10	21.10	20.90	3	12,473	0.02%
2019/04/01	10	21.45	5	21.60	21.45	5	12,252	0.04%
2019/03/29	3	20.10	2	20.30	20.80	1	11,888	0.01%
2019/03/28	0	0.00	10	20.80	20.50	-10	11,733	-0.09%
2019/03/27	13	21.08	1	21.25	21.05	12	11,659	0.10%
2019/03/26	1	20.95	1	21.20	20.90	0	11,586	0.00%
2019/03/25	8	20.68	0	0.00	20.65	8	11,499	0.07%
2019/03/22	2	21.65	0	0.00	21.40	2	11,360	0.02%
2019/03/21	9	22.32	3	22.47	21.65	6	11,154	0.05%
2019/03/19	2	21.88	3	21.93	21.75	-1	10,601	-0.01%
2019/03/18	5	21.75	2	21.68	21.85	3	10,493	0.03%
2019/03/15	2	21.58	0	0.00	21.50	2	10,429	0.02%
2019/03/14	19	22.06	21	21.93	21.90	-2	10,451	-0.02%
2019/03/13	12	21.68	4	21.11	21.80	8	10,482	0.08%
2019/03/12	1	20.55	1	20.75	20.35	0	9,842	0.00%
2019/03/11	1	20.50	1	20.85	20.45	0	9,950	0.00%
2019/03/07	1	20.55	10	20.50	20.55	-9	10,168	-0.09%
2019/03/06	0	0.00	264	20.15	20.95	-264	10,080	-2.62%	大賣/鉅額交易
2019/03/05	10	19.80	10	19.90	19.75	0	9,628	0.00%
2019/03/04	11	20.10	0	0.00	20.00	11	9,714	0.11%
2019/02/27	50	19.50	18	19.85	20.25	32	9,728	0.33%
2019/02/26	69	20.07	3	20.18	20.00	66	9,658	0.68%
2019/02/25	4	20.08	1	20.00	20.00	3	9,573	0.03%
2019/02/22	163	19.76	0	0.00	20.30	163	9,536	1.71%	大買/鉅額交易
2019/02/20	0	0.00	6	19.25	19.20	-6	8,937	-0.07%
2019/02/18	21	19.39	28	19.34	19.10	-7	8,914	-0.08%
2019/02/15	26	18.18	31	18.45	18.60	-5	8,557	-0.06%
2019/02/14	4	17.70	17	17.62	17.70	-13	7,864	-0.17%
2019/02/13	1	16.35	2	16.53	16.65	-1	7,294	-0.01%
2019/02/12	1	16.20	1	16.40	16.15	0	7,206	0.00%
2019/02/11	12	15.75	0	0.00	15.75	12	7,041	0.17%
2019/01/30	0	0.00	20	15.15	15.10	-20	6,989	-0.29%
2019/01/29	4	14.80	14	14.89	15.05	-10	7,001	-0.14%
2019/01/28	12	15.14	2	15.10	15.10	10	7,019	0.14%
2019/01/25	0	0.00	10.2	14.60	14.70	-10.2	7,018	-0.15%
2019/01/23	1	14.45	1	14.55	14.55	0	7,209	0.00%
2019/01/22	0	0.00	10	14.30	14.20	-10	7,246	-0.14%
2019/01/18	0	0.00	10	14.60	14.55	-10	7,378	-0.14%
2019/01/15	10	15.00	0	0.00	14.75	10	7,672	0.13%
2019/01/11	0	0.00	12	14.65	14.50	-12	7,687	-0.16%
2019/01/10	3	14.88	53	15.00	15.00	-50	7,668	-0.65%
2019/01/09	2	14.55	8	14.54	14.50	-6	7,584	-0.08%
2019/01/08	3	13.95	8	13.94	14.20	-5	7,509	-0.07%
2019/01/07	10	13.70	1	13.75	13.70	9	7,521	0.12%
2019/01/04	7	13.38	1	13.40	13.40	6	7,636	0.08%
2019/01/03	0	0.00	2	14.05	13.65	-2	7,723	-0.03%
2018/12/28	2	13.75	0	0.00	13.65	2	7,864	0.03%
2018/12/27	0	0.00	1	14.05	13.75	-1	8,084	-0.01%
2018/12/26	0	0.00	1	13.90	13.75	-1	8,101	-0.01%
2018/12/25	2	13.83	1	13.65	13.85	1	8,116	0.01%
2018/12/22	1	14.00	0	0.00	14.00	1	8,152	0.01%
2018/12/21	60	14.15	0	0.00	14.10	60	8,201	0.73%
2018/12/20	3	14.35	0	0.00	13.95	3	8,212	0.04%
2018/12/19	0	0.00	3	14.65	14.50	-3	8,180	-0.04%
2018/12/18	1	14.45	0	0.00	14.40	1	8,206	0.01%
2018/12/13	1	15.60	2	15.45	15.25	-1	8,323	-0.01%
2018/12/10	6	15.43	4	15.53	15.25	2	8,592	0.02%
2018/12/07	23	15.91	1	16.10	16.30	22	8,490	0.26%
2018/12/06	2	17.00	12	15.75	15.60	-10	8,293	-0.12%
2018/12/05	1	16.50	10	16.35	16.70	-9	7,894	-0.11%
2018/12/03	6	16.28	6	16.08	16.95	0	8,005	0.00%
2018/11/30	4	15.30	9	15.33	15.45	-5	7,967	-0.06%
2018/11/29	1	14.90	11	14.96	15.00	-10	7,752	-0.13%
2018/11/28	3	14.57	3	14.55	14.65	0	7,577	0.00%
2018/11/27	1	14.10	2	14.05	14.00	-1	7,433	-0.01%
2018/11/26	12	13.73	13	13.64	13.90	-1	7,232	-0.01%
2018/11/23	16	13.68	4	13.60	13.60	12	7,115	0.17%
2018/11/21	4	13.58	4	13.55	13.55	0	7,007	0.00%
2018/11/16	10	13.41	10	13.35	13.35	0	7,288	0.00%
2018/11/14	18	13.23	8	13.00	13.00	10	7,168	0.14%
2018/11/13	4	12.49	4	12.71	12.95	0	7,281	0.00%
2018/11/09	0	0.00	10	13.30	13.35	-10	7,446	-0.13%
2018/11/07	10	13.55	0	0.00	13.65	10	7,519	0.13%
2018/11/06	0	0.00	1	13.70	13.10	-1	7,691	-0.01%
2018/11/05	0	0.00	2	13.65	13.65	-2	7,737	-0.03%
2018/11/02	6	13.55	4	13.60	13.60	2	7,835	0.03%
2018/11/01	0	0.00	1	13.10	13.35	-1	7,777	-0.01%
2018/10/31	5	12.93	7	12.86	12.95	-2	7,735	-0.03%
2018/10/30	3	12.27	3	12.40	12.45	0	7,697	0.00%
2018/10/29	6	12.20	6	12.35	12.35	0	7,888	0.00%
2018/10/26	2	12.25	2	12.43	11.85	0	7,968	0.00%
2018/10/25	1	12.10	1	12.60	12.15	0	7,998	0.00%
2018/10/24	2	13.30	2	13.45	13.35	0	8,099	0.00%
2018/10/23	7	13.81	7	13.74	13.50	0	8,236	0.00%
2018/10/22	2	13.85	2	13.85	13.85	0	8,484	0.00%
2018/10/19	4	13.50	4	13.60	13.60	0	8,617	0.00%
2018/10/18	2	13.80	2	13.85	13.85	0	8,700	0.00%
2018/10/17	3	13.80	3	14.00	13.65	0	8,861	0.00%
2018/10/16	4	13.55	4	13.74	13.60	0	8,997	0.00%
2018/10/15	2	13.53	3	13.77	13.60	-1	9,128	-0.01%
2018/10/12	0	0.00	1	13.35	13.35	-1	9,196	-0.01%
2018/10/11	2	13.40	405	13.15	13.15	-403	9,302	-4.33%	大賣/鉅額交易
2018/10/05	7	15.62	20	15.20	14.70	-13	9,902	-0.13%
2018/10/04	4	16.36	0	0.00	16.15	4	9,888	0.04%
2018/10/02	0	0.00	1	16.60	16.65	-1	10,144	-0.01%
2018/10/01	10	16.50	0	0.00	16.70	10	10,270	0.10%
2018/09/26	0	0.00	5.1	16.50	16.60	-5.1	10,935	-0.05%
2018/09/25	1	16.55	4	16.51	16.50	-3	11,041	-0.03%
2018/09/21	2	16.35	0	0.00	16.40	2	11,124	0.02%
2018/09/20	4	16.16	0	0.00	16.15	4	11,118	0.04%
2018/09/19	0	0.00	2	16.75	16.65	-2	11,135	-0.02%
2018/09/18	8	17.09	6	16.80	16.65	2	11,260	0.02%
2018/09/17	3	16.80	0	0.00	17.00	3	11,368	0.03%
2018/09/14	5	16.83	11	16.86	17.00	-6	11,470	-0.05%
2018/09/13	4	16.54	5	16.46	16.45	-1	11,477	-0.01%
2018/09/12	2	15.95	1	15.90	15.95	1	11,460	0.01%
2018/09/11	4	15.99	5	16.11	16.20	-1	11,623	-0.01%
2018/09/10	23	16.08	14	16.14	15.40	9	11,744	0.08%
2018/09/07	9	16.91	10	16.68	16.55	-1	11,986	-0.01%
2018/09/06	4	17.80	3	17.80	17.40	1	12,842	0.01%
2018/09/04	5	18.61	3	18.55	18.55	2	13,163	0.02%
2018/09/03	10	19.00	0	0.00	18.40	10	13,309	0.08%
2018/08/31	11	18.99	1	19.00	19.00	10	13,537	0.07%
2018/08/30	1	19.15	3	19.12	19.05	-2	13,677	-0.01%
2018/08/29	3	19.30	2	19.30	19.30	1	13,811	0.01%
2018/08/28	1	19.15	3	19.37	19.15	-2	14,122	-0.01%
2018/08/27	1	19.35	1	19.30	19.35	0	14,250	0.00%
2018/08/23	4	18.93	2	19.33	19.55	2	16,021	0.01%
2018/08/21	5	18.70	5	18.76	18.80	0	16,192	0.00%
2018/08/20	24	18.67	26	18.72	18.55	-2	16,684	-0.01%
2018/08/17	10	19.37	8	19.15	19.15	2	16,654	0.01%
2018/08/16	2	18.95	3	19.10	19.10	-1	16,964	-0.01%
2018/08/03	7	21.03	5	20.45	20.45	2	20,888	0.01%
2018/08/01	6	21.50	3	21.45	21.35	3	21,318	0.01%
2018/07/31	4	21.13	0	0.00	21.20	4	21,788	0.02%
2018/07/27	0	0.00	9	22.47	22.35	-9	21,878	-0.04%
2018/07/25	0	0.00	1	21.85	21.85	-1	22,090	0.00%
2018/07/24	1	21.30	2	21.78	22.00	-1	22,197	0.00%
2018/07/23	3	21.30	1	21.35	21.50	2	22,426	0.01%
2018/07/20	1	21.95	5	22.01	22.15	-4	23,061	-0.02%
2018/07/19	10	21.65	11	21.54	22.00	-1	23,775	0.00%
2018/07/18	0	0.00	3	21.60	21.50	-3	24,135	-0.01%
2018/07/17	0	0.00	10	21.80	21.85	-10	24,341	-0.04%
2018/07/16	0	0.00	8	21.73	22.00	-8	24,570	-0.03%
2018/07/13	0	0.00	35	21.16	21.35	-35	24,964	-0.14%
2018/07/12	0	0.00	11	20.95	21.10	-11	25,779	-0.04%
2018/07/09	10	19.15	0	0.00	19.30	10	28,979	0.03%
2018/07/06	13	18.22	13	18.79	18.70	0	29,651	0.00%
2018/07/04	5	20.16	3	20.48	20.15	2	29,283	0.01%
2018/07/03	0	0.00	2	20.70	20.40	-2	29,293	-0.01%
2018/06/27	3	21.20	1	21.10	20.60	2	29,673	0.01%
2018/06/26	28	20.58	0	0.00	20.40	28	29,872	0.09%
2018/06/25	9	21.95	0	0.00	21.90	9	30,503	0.03%
2018/06/22	3	22.10	0	0.00	21.95	3	30,755	0.01%
2018/06/21	14	22.40	0	0.00	22.40	14	30,699	0.05%
2018/06/20	7	22.44	0	0.00	22.30	7	30,840	0.02%
2018/06/19	10	23.11	0	0.00	22.85	10	30,825	0.03%
2018/06/15	21	23.94	0	0.00	23.75	21	30,742	0.07%
2018/06/14	4	24.28	30	24.07	23.90	-26	30,398	-0.09%
2018/06/13	5	23.40	0	0.00	23.35	5	29,383	0.02%
2018/06/11	0	0.00	1	23.20	23.20	-1	29,697	0.00%
2018/06/08	0	0.00	2	23.90	23.35	-2	30,196	-0.01%
2018/06/07	0	0.00	1	23.20	23.00	-1	30,524	0.00%
2018/06/01	43	23.72	15	23.15	23.00	28	30,490	0.09%
2018/05/31	161	24.87	209	24.88	23.75	-48	30,182	-0.16%	大買/大賣/
2018/05/29	10	23.30	12	23.39	23.30	-2	28,594	-0.01%
2018/05/28	2	23.55	3	23.30	23.35	-1	28,234	0.00%
2018/05/25	1	22.40	10	22.30	22.30	-9	27,833	-0.03%
2018/05/23	10	22.05	1	22.20	22.20	9	27,447	0.03%
2018/05/22	9	21.88	0	0.00	22.00	9	27,554	0.03%
2018/05/18	3	22.38	0	0.00	22.10	3	27,482	0.01%
2018/05/17	22	22.69	12	22.69	22.65	10	27,562	0.04%
2018/05/16	36	23.50	4	23.94	23.35	32	27,578	0.12%
2018/05/15	3	23.17	14	23.36	23.10	-11	27,029	-0.04%
2018/05/14	0	0.00	8	22.14	22.00	-8	26,056	-0.03%
2018/05/11	19	21.96	13	21.88	21.75	6	25,919	0.02%
2018/05/10	8	22.35	5	22.45	22.30	3	25,483	0.01%
2018/05/07	0	0.00	30	20.65	21.30	-30	25,012	-0.12%
2018/05/02	3	20.30	3	20.80	20.80	0	25,110	0.00%
2018/04/30	3	20.52	0	0.00	20.30	3	25,099	0.01%
2018/04/27	11	20.05	0	0.00	20.00	11	25,545	0.04%
2018/04/26	0	0.00	3	21.50	19.95	-3	26,164	-0.01%
2018/04/25	20	21.11	15	21.93	22.05	5	25,807	0.02%
2018/04/24	5	21.55	0	0.00	21.70	5	25,468	0.02%
2018/04/20	5	23.80	15	23.83	23.80	-10	27,183	-0.04%
2018/04/19	1	23.90	6	23.65	23.45	-5	26,946	-0.02%
2018/04/18	42	23.72	5	23.11	23.70	37	26,684	0.14%
2018/04/17	6	22.23	1	22.60	22.05	5	26,070	0.02%
2018/04/16	11	23.03	25	23.13	23.10	-14	25,980	-0.05%
2018/04/13	14	21.74	25	22.48	22.85	-11	24,725	-0.04%
2018/04/12	0	0.00	5	20.95	20.80	-5	24,081	-0.02%
2018/03/29	10	20.65	0	0.00	20.30	10	30,334	0.03%
2018/03/28	0	0.00	10	20.63	20.80	-10	31,963	-0.03%
2018/03/27	0	0.00	5	19.50	20.50	-5	31,562	-0.02%
2018/03/23	5	18.70	0	0.00	18.55	5	33,797	0.01%
2018/03/22	0	19.40	1	19.60	19.40	-1	34,208	0.00%
2018/03/16	2	20.05	0	0.00	19.95	2	37,208	0.01%
2018/03/15	8	20.99	0	0.00	20.60	8	38,591	0.02%
2018/03/14	2	19.90	0	0.00	20.55	2	39,018	0.01%
2018/03/13	0	0.00	6	19.35	20.50	-6	40,369	-0.01%
2018/03/09	1	19.20	1	19.10	19.10	0	40,804	0.00%
2018/03/07	2	18.40	0	0.00	18.40	2	42,465	0.00%
2018/03/01	0	0.00	4	20.39	20.50	-4	47,317	-0.01%
2018/02/23	4	21.11	0	0.00	20.50	4	47,540	0.01%
2018/02/09	5	19.45	5	19.45	19.70	0	47,673	0.00%
2018/02/06	10	20.70	0	0.00	20.70	10	47,153	0.02%
2018/02/05	5	22.55	0	0.00	23.00	5	47,023	0.01%
2018/02/01	1	24.05	1	24.40	23.70	0	47,553	0.00%
2018/01/30	0	0.00	1	23.00	22.90	-1	48,148	0.00%
2018/01/26	0	0.00	2	22.55	22.60	-2	49,161	0.00%
2018/01/24	1	23.60	1	23.30	23.40	0	50,392	0.00%
2018/01/23	1	23.15	4	23.03	23.05	-3	50,406	-0.01%
2018/01/22	8	23.36	0	0.00	22.90	8	50,073	0.02%
2018/01/19	2	24.50	2.4	24.48	24.50	-0.4	49,837	0.00%
2018/01/18	6	25.03	3	25.45	24.80	3	49,864	0.01%
2018/01/17	3	25.38	1	25.25	25.25	2	50,522	0.00%
2018/01/16	0	0.00	1	25.00	25.60	-1	50,434	0.00%
2018/01/12	1	24.80	6	25.08	24.75	-5	48,577	-0.01%
2018/01/11	10	24.05	6	24.18	24.45	4	48,110	0.01%
2018/01/10	1	24.65	1	24.95	23.90	0	47,698	0.00%
2018/01/09	3	24.12	1	24.70	24.70	2	47,180	0.00%
2018/01/08	2	24.43	1	25.00	24.10	1	46,517	0.00%
2018/01/05	3	24.47	3	24.88	24.95	0	46,005	0.00%
2018/01/04	3	24.87	9	25.17	24.80	-6	45,290	-0.01%
2018/01/03	4	24.70	8	24.86	24.20	-4	43,981	-0.01%
2018/01/02	13	24.27	21	24.20	24.60	-8	43,148	-0.02%