• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)
可現股當沖
  • 股價
    236.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.26%
  • 成交量
    23,715張
  • 產業
    上市 航運類股

  • 4767人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長榮 (2603)籌碼相關－國票-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園 券商分點個股進出

國票-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/226235.0816234.69236.00-1022,455-0.04%
2024/11/2113237.6510.4238.74239.002.622,2600.01%
2024/11/2013.2237.7311.1237.42233.502.121,9920.01%
2024/11/197.2232.6313233.38236.00-5.821,542-0.03%
2024/11/184224.632.2225.58224.501.821,0960.01%
2024/11/152.4227.0810.2226.74227.50-7.820,934-0.04%
2024/11/141218.001.6219.44220.00-0.620,5040.00%
2024/11/131.1218.1000.00219.501.120,3470.01%
2024/11/125.2219.964221.00220.501.220,5980.01%
2024/11/115219.305219.50220.50020,5990.00%
2024/11/083218.678.6219.56218.00-5.620,805-0.03%
2024/11/073211.833213.17214.50021,0510.00%
2024/11/0600.000.1216.50217.00-0.120,9190.00%
2024/11/052215.252.1214.71217.50-0.121,0840.00%
2024/11/043209.831212.00210.50221,1890.01%
2024/11/012210.259.1210.50213.00-7.121,447-0.03%
2024/10/302205.014207.88205.50-221,150-0.01%
2024/10/296.2203.2600.00204.506.221,3450.03%
2024/10/281.1206.500208.50206.00121,3380.00%
2024/10/250.2207.974.3207.20207.50-4.121,373-0.02%
2024/10/241202.002205.00205.00-121,4600.00%
2024/10/230.2207.5000.00205.500.221,3560.00%
2024/10/223205.332206.75206.00121,4780.00%
2024/10/212201.253.1202.83204.00-1.121,6880.00%
2024/10/185196.002196.75196.50321,7520.01%
2024/10/173195.008.1195.51196.50-5.121,944-0.02%
2024/10/161190.504188.75189.50-322,538-0.01%
2024/10/156188.002.4188.75187.503.622,5620.02%
2024/10/1400.001187.00187.00-122,7410.00%
2024/10/112186.0000.00186.00222,9820.01%
2024/10/093184.830.5184.50183.502.523,0830.01%
2024/10/087188.501.5188.17189.005.523,0350.02%
2024/10/075185.014186.13188.00123,3790.00%
2024/10/0416.8186.6412187.17186.004.824,0230.02%
2024/10/0100.004.1204.75204.50-4.123,485-0.02%
2024/09/301.4203.116205.00201.00-4.623,584-0.02%
2024/09/278210.446.1210.96212.001.923,4070.01%
2024/09/265212.8017210.75206.00-1223,270-0.05%
2024/09/253209.0020.5207.72209.50-17.522,822-0.08%
2024/09/244204.0019203.47204.00-1522,341-0.07%
2024/09/231.1194.649.3191.83195.00-8.221,956-0.04%
2024/09/202188.505190.00189.00-322,111-0.01%
2024/09/1900.000.1189.50190.00-0.122,2490.00%
2024/09/1800.000.1186.50187.00-0.122,3090.00%
2024/09/1300.002.2184.77186.50-2.222,699-0.01%
2024/09/121184.001185.00184.50023,0190.00%
2024/09/1100.000.5182.20182.50-0.523,1010.00%
2024/09/101.2177.331180.00177.500.223,3370.00%
2024/09/090.3177.0000.00179.000.323,7060.00%
2024/09/061180.0000.00180.00124,1810.00%
2024/09/057179.570.5180.00181.006.525,4050.03%
2024/09/042175.252.5177.50178.50-0.527,0450.00%
2024/09/020.7183.402185.00182.00-1.327,9560.00%
2024/08/280.2182.501183.00183.00-0.929,2000.00%
2024/08/273.3183.525.3183.97183.50-2.130,196-0.01%
2024/08/261189.0022.2189.56189.00-21.230,277-0.07%
2024/08/235189.5000.00189.50530,8420.02%
2024/08/213.1186.192189.00187.501.132,9190.00%
2024/08/201187.541189.50188.50033,7960.00%
2024/08/190.1185.9300.00187.000.133,9390.00%
2024/08/161183.506.1185.16186.00-5.134,363-0.01%
2024/08/151183.504184.38185.50-334,813-0.01%
2024/08/148.1182.231180.50181.507.135,4480.02%
2024/08/132178.751182.00178.50135,8310.00%
2024/08/1200.002.1177.58180.00-2.136,728-0.01%
2024/08/091175.001.3176.85173.00-0.337,5880.00%
2024/08/0700.001172.50177.00-141,8670.00%
2024/08/065169.704.4168.18165.500.643,3870.00%
2024/08/052.4159.711162.00160.501.443,7010.00%
2024/08/021.2174.924173.88171.00-2.843,980-0.01%
2024/08/012.2173.182.1174.48175.000.143,9670.00%
2024/07/318169.191.4168.75170.506.643,9580.02%
2024/07/305166.700.2164.50167.004.844,1060.01%
2024/07/293161.501162.00162.00244,4270.00%
2024/07/261.1164.050.9165.00165.500.244,6670.00%
2024/07/231165.5000.00167.00145,2880.00%
2024/07/222.1161.0200.00162.002.145,9500.00%
2024/07/195.4168.0600.00167.005.445,6280.01%
2024/07/181.1172.550.4172.50173.000.745,8070.00%
2024/07/173.3170.0546167.55172.00-42.745,888-0.09%
2024/07/162.2172.381175.00171.501.246,0150.00%
2024/07/151.2173.4300.00173.501.246,6170.00%
2024/07/1210.1171.772174.25173.508.146,6140.02%
2024/07/114176.884177.38176.00046,5920.00%
2024/07/101178.002178.00177.00-146,9460.00%
2024/07/099180.222.2178.64178.006.847,2240.01%
2024/07/0816.7172.660.4174.00175.5016.347,0930.03%
2024/07/056.1184.852185.50184.004.146,7900.01%
2024/07/043.5189.824190.63188.50-0.546,6000.00%
2024/07/033191.6700.00191.00346,6450.01%
2024/07/021.2191.170.7192.14190.500.546,5580.00%
2024/07/011.2195.584195.38192.00-2.846,537-0.01%
2024/06/282.1193.771194.50193.001.146,9000.00%
2024/06/274194.005194.60194.50-147,3230.00%
2024/06/265201.000.2201.50200.004.848,6700.01%
2024/06/251202.001.2202.00202.00-0.249,2240.00%
2024/06/242.4202.5527202.39201.00-24.649,449-0.05%
2024/06/2136.1204.590.3206.00204.0035.849,7050.07%
2024/06/2020204.470.3204.34204.5019.749,6910.04%
2024/06/1917.4200.760.5201.00200.5016.950,2660.03%
2024/06/1813.1199.202202.00199.0011.150,6230.02%
2024/06/1712201.2512199.42200.00051,8540.00%
2024/06/1422198.982.1196.07199.0019.952,5690.04%
2024/06/134.3192.471198.50192.503.352,8160.01%
2024/06/1220.4192.472.3189.67191.5018.153,8700.03%
2024/06/1142.6202.551221.50197.5041.653,4830.08%
2024/06/075.1217.703220.50218.002.152,5230.00%
2024/06/0662218.3172.1219.68222.00-10.152,489-0.02%
2024/06/0521218.5529.1218.07217.00-8.152,243-0.02%
2024/06/0417.1211.595211.90211.0012.152,5420.02%
2024/06/0311.1215.0528.1215.09215.50-1752,649-0.03%
2024/05/3142.2222.0740.1221.71210.502.152,3980.00%
2024/05/3028.3218.0525218.26218.503.351,8690.01%
2024/05/294.1220.018.1224.32218.00-3.952,114-0.01%
2024/05/284220.6310225.05218.50-651,670-0.01%
2024/05/2712.6220.8413.6220.33223.00-151,3500.00%
2024/05/2438218.4522.5217.20219.5015.550,0900.03%
2024/05/2313210.7324210.73209.00-1149,140-0.02%
2024/05/2213207.584208.00209.00949,1580.02%
2024/05/211207.004211.00208.00-349,412-0.01%
2024/05/2029216.6014216.29212.501549,1470.03%
2024/05/1711.6215.0517.1216.33210.50-5.548,508-0.01%
2024/05/1635208.4055.1213.36217.00-20.147,681-0.04%
2024/05/1541.6204.2935203.59203.506.646,7110.01%
2024/05/1443.1217.2377.6216.97215.00-34.545,871-0.08%
2024/05/1322.1205.4537.3205.49205.50-15.343,337-0.04%
2024/05/106192.3340.1190.83193.50-34.141,355-0.08%
2024/05/0954177.9453.2178.90177.500.839,9490.00%
2024/05/0815.1173.4000.00172.5015.139,2040.04%
2024/05/072.7182.467.4182.66178.00-4.738,428-0.01%
2024/05/0600.002181.75180.50-238,171-0.01%
2024/05/034.6180.521180.00180.003.638,0820.01%
2024/05/0217.3188.5615185.00181.502.337,9550.01%
2024/04/305186.5019189.66189.50-1437,605-0.04%
2024/04/291193.0022191.75191.50-2137,284-0.06%
2024/04/265187.0017.1185.13187.00-12.136,888-0.03%
2024/04/253179.005180.30181.00-236,262-0.01%
2024/04/2400.0021178.52180.00-2136,522-0.06%
2024/04/233.1173.661.1173.81173.50236,5370.01%
2024/04/2218174.7228.3178.00174.00-10.336,681-0.03%
2024/04/196174.257.3174.62172.50-1.336,1590.00%
2024/04/184169.632169.50168.00236,0320.01%
2024/04/173.2170.3400.00170.503.236,0930.01%
2024/04/161.1173.681173.50170.500.136,5050.00%
2024/04/151179.506178.58178.00-537,006-0.01%
2024/04/1200.007.1176.99176.50-7.137,086-0.02%
2024/04/112171.2511.2174.63175.00-9.237,542-0.02%
2024/04/1000.002171.50169.00-238,445-0.01%
2024/04/092170.2511.2170.96171.00-9.239,073-0.02%
2024/04/082165.501167.00168.00139,6730.00%
2024/04/034164.503165.50165.00139,6000.00%
2024/04/0215.1165.262166.50165.5013.139,7190.03%
2024/04/016.1168.751169.50167.505.139,5420.01%
2024/03/2912176.1313174.12172.00-139,5090.00%
2024/03/285.1175.4800.00176.005.139,0260.01%
2024/03/2700.002174.25175.50-238,886-0.01%
2024/03/265.4170.486171.08171.50-0.639,6660.00%
2024/03/251170.501173.50173.50040,0190.00%
2024/03/2234.5171.010.6171.00170.0033.940,8490.08%
2024/03/218.2176.237178.57175.001.241,6110.00%
2024/03/2010.1182.023180.50176.007.141,5320.02%
2024/03/1926.1172.0219172.03177.007.140,4150.02%
2024/03/1813.2164.29187164.76164.50-173.839,780-0.44% 大賣/鉅額交易
2024/03/1554.1166.8737167.81166.5017.140,0390.04%
2024/03/145186.303.8189.68183.501.238,7950.00%
2024/03/137191.867193.21191.00038,0180.00%
2024/03/122186.508182.06187.50-637,317-0.02%
2024/03/112179.5000.00180.00236,8960.01%
2024/03/087182.217182.21179.50036,7750.00%
2024/03/071176.004176.25177.50-336,257-0.01%
2024/03/063171.1700.00171.50335,8640.01%
2024/03/053174.504.1174.10173.50-1.135,6970.00%
2024/03/042.1169.515.4169.98172.00-3.335,258-0.01%
2024/03/011168.002.8164.50165.00-1.834,722-0.01%
2024/02/293163.175164.70165.50-234,435-0.01%
2024/02/231160.001162.50159.50033,8290.00%
2024/02/225156.4017159.82162.50-1233,543-0.04%
2024/02/211158.004155.75155.00-332,882-0.01%
2024/02/2000.008153.56153.50-832,583-0.02%
2024/02/164150.881151.97148.00332,7850.01%
2024/02/153147.330.6149.00149.002.433,3610.01%
2024/02/051152.0000.00152.00133,0370.00%
2024/02/0210151.6000.00150.001032,9980.03%
2024/02/011156.507156.14157.00-632,542-0.02%
2024/01/311150.501152.50150.50032,1170.00%
2024/01/301151.000152.00151.50132,0350.00%
2024/01/291150.5000.00151.50132,1670.00%
2024/01/264151.3700.00151.00432,1570.01%
2024/01/255152.601152.00151.50432,0110.01%
2024/01/244153.2511155.18153.50-731,874-0.02%
2024/01/2312154.580154.00152.501231,8480.04%
2024/01/226149.751151.50152.50531,8400.02%
2024/01/197155.645154.00155.00231,5260.01%
2024/01/1810154.0011156.59158.00-131,3190.00%
2024/01/171154.001152.50152.50030,8630.00%
2024/01/164158.503157.17153.50130,3510.00%
2024/01/151.1159.382158.75158.50-0.929,8870.00%
2024/01/123155.0017154.97156.50-1429,552-0.05%
2024/01/1110148.901148.53149.00928,9330.03%
2024/01/101147.003150.00148.00-228,833-0.01%
2024/01/0913151.541150.50151.501228,1590.04%
2024/01/085159.801.4161.00160.503.627,2010.01%
2024/01/053161.835162.50162.50-226,660-0.01%
2024/01/0433160.4755160.89161.00-2226,027-0.08%
2024/01/031154.9621.1154.31155.00-20.125,080-0.08%
2024/01/0229151.7821151.00151.00824,3760.03%
2023/12/293143.0000.00143.50323,5710.01%
2023/12/282.2142.5000.00143.002.223,5030.01%
2023/12/279149.1714.1149.65147.00-5.123,295-0.02%
2023/12/2610144.9012145.79146.50-223,118-0.01%
2023/12/2545143.0244.1143.36142.00122,6030.00%
2023/12/228151.5025151.72153.00-1721,338-0.08%
2023/12/2116151.319151.11152.00720,5110.03%
2023/12/205146.608.2147.35148.00-3.219,284-0.02%
2023/12/1919.1144.8224.3145.06147.00-5.118,551-0.03%
2023/12/187.6140.655.2140.22141.502.417,4800.01%
2023/12/153.8133.504.2133.74134.00-0.416,3240.00%
2023/12/1400.001128.00129.00-115,980-0.01%
2023/12/132129.501.4127.79129.500.616,2870.00%
2023/12/126.2126.2122.6126.10129.00-16.417,166-0.10%
2023/12/116.1120.0111.1120.95122.00-516,528-0.03%
2023/12/0800.003117.83118.50-316,123-0.02%
2023/12/070116.5000.00115.50016,0040.00%
2023/12/060.4116.511.1117.45117.00-0.716,0280.00%
2023/12/051118.001.3117.77117.50-0.315,9520.00%
2023/12/0419116.0320.5117.72118.50-1.515,627-0.01%
2023/12/011114.003114.33114.50-215,074-0.01%
2023/11/291.1112.0500.00112.001.115,0590.01%
2023/11/270.2113.000.1113.50113.500.114,9330.00%
2023/11/220.1112.1700.00112.000.114,9260.00%
2023/11/210113.3300.00113.50014,8940.00%
2023/11/200.2114.3115112.67114.00-14.814,878-0.10%
2023/11/173.2115.5000.00115.003.214,8060.02%
2023/11/1600.001.2116.92117.00-1.214,770-0.01%
2023/11/150113.501115.00115.50-114,653-0.01%
2023/11/1412.3114.157.6114.97114.004.715,1290.03%
2023/11/130108.5000.00108.50014,6420.00%
2023/11/0900.005108.70109.00-514,856-0.03%
2023/11/0800.002.1107.94107.50-2.115,081-0.01%
2023/11/070109.0000.00108.50015,1730.00%
2023/11/060.2109.0700.00109.000.215,3050.00%
2023/11/031112.5025.2112.50113.00-24.115,267-0.16%
2023/11/0200.001110.00110.50-115,404-0.01%
2023/11/0100.008108.50109.00-815,818-0.05%
2023/10/3100.002.1107.93107.50-2.116,245-0.01%
2023/10/300.6108.501109.50110.00-0.416,2940.00%
2023/10/2700.0090.1107.28108.00-90.116,352-0.55%
2023/10/2500.000106.00105.50017,4950.00%
2023/10/240.2104.501104.00105.00-0.917,7490.00%
2023/10/230103.500.2104.00103.50-0.218,2100.00%
2023/10/1910102.5010.4103.98103.50-0.418,5470.00%
2023/10/1810103.5010103.50102.50018,9370.00%
2023/10/1700.000.5103.50103.00-0.519,1510.00%
2023/10/130.2105.0000.00105.000.220,1860.00%
2023/10/121.2105.3721104.24106.00-19.920,497-0.10%
2023/10/117.1104.106103.92103.501.120,9070.01%
2023/10/061.1113.0000.00111.001.121,3330.01%
2023/10/051112.000.2112.06112.000.821,8000.00%
2023/10/041109.514109.50110.00-322,082-0.01%
2023/10/033.3112.0000.00110.503.322,3920.01%
2023/10/0297.4113.200.5114.50113.5096.922,8200.42%
2023/09/286115.5016.6116.48116.00-10.623,131-0.05%
2023/09/2716.1115.5016116.50116.000.124,2670.00%
2023/09/2600.000.1116.00115.50-0.127,3440.00%
2023/09/253.1114.9833115.00116.00-29.928,400-0.11%
2023/09/2211.1114.5512115.42114.50-0.930,6760.00%
2023/09/2110.1115.5016116.72115.50-5.932,343-0.02%
2023/09/2041116.6840.1117.75117.500.932,8540.00%
2023/09/1916.2115.4411117.32116.005.233,0200.02%
2023/09/1812117.9610119.50117.00233,3910.01%
2023/09/157112.9368.6116.22118.50-61.633,494-0.18%
2023/09/1413.1109.5015108.37109.50-1.932,626-0.01%
2023/09/110.1105.5000.00106.500.133,9780.00%
2023/09/070.1106.5000.00107.000.134,7950.00%
2023/09/060.1108.0010108.00107.00-9.935,038-0.03%
2023/09/0500.001107.50108.50-135,1640.00%
2023/09/041107.500.3107.00107.500.735,5760.00%
2023/09/0111.1105.5000.00105.5011.135,6250.03%
2023/08/311105.504106.50106.50-335,862-0.01%
2023/08/301105.501106.00105.50036,1670.00%
2023/08/282.3104.962105.00105.000.336,5840.00%
2023/08/2564106.000.1106.50105.5063.936,8300.17%
2023/08/241106.0021106.45106.00-2037,012-0.05%
2023/08/2300.000.4106.50106.50-0.437,3320.00%
2023/08/229106.508.1105.51106.500.937,5810.00%
2023/08/212.2105.502105.25105.000.237,7310.00%
2023/08/1823108.9824.4107.31107.00-1.437,5750.00%
2023/08/179104.116104.67106.00336,9420.01%
2023/08/161.1104.911105.00104.000.136,9170.00%
2023/08/153106.172106.00106.00136,7680.00%
2023/08/141107.002106.00106.50-136,7830.00%
2023/08/112107.005107.10108.00-336,707-0.01%
2023/08/106106.333107.17107.00336,7340.01%
2023/08/091.1106.501108.50106.500.136,8590.00%
2023/08/0800.002.1107.49107.50-2.136,719-0.01%
2023/08/076.2105.493106.00106.503.236,6510.01%
2023/08/043108.003.8107.49109.00-0.836,4740.00%
2023/08/021.1104.099104.44105.00-7.936,055-0.02%
2023/08/011104.500.2105.50105.500.835,9490.00%
2023/07/3123.6107.012.4104.88104.0021.235,8380.06%
2023/07/2814106.7533.4105.81107.50-19.435,459-0.05%
2023/07/271102.500.3103.15103.000.735,4710.00%
2023/07/2626.2102.383.4103.03102.0022.835,8880.06%
2023/07/255.299.92699.9399.70-0.935,5770.00%
2023/07/242.299.482.399.0299.30-0.135,5910.00%
2023/07/213101.002.5100.64101.000.535,4630.00%
2023/07/201100.504.3100.24101.00-3.335,242-0.01%
2023/07/191.598.064.199.7798.10-2.734,939-0.01%
2023/07/186.399.023.299.5998.603.134,6070.01%
2023/07/171198.492398.4498.40-1234,323-0.03%
2023/07/146.397.4900.0096.506.334,2050.02%
2023/07/137.296.60597.3495.902.234,1650.01%
2023/07/1226.5101.1637101.15100.50-10.533,790-0.03%
2023/07/1110.4103.0312104.79104.00-1.633,8100.00%
2023/07/1059.5105.7046106.46104.5013.533,5760.04%
2023/07/0726.2107.549107.67108.0017.233,5430.05%
2023/07/062.1106.459106.44106.50-6.933,027-0.02%
2023/07/0566.1104.61123105.03107.00-56.932,746-0.17% 大賣/
2023/07/0451.2106.8117.2108.06105.5034.131,8980.11%
2023/07/036100.7324.3101.30102.50-18.328,846-0.06%
2023/06/3011691.23124.792.3093.50-8.727,771-0.03% 大買/大賣/
2023/06/2974154.9237.5153.91155.0036.525,5310.14%
2023/06/2815.3158.381.1157.68157.5014.223,7920.06%
2023/06/276161.5821161.88161.00-1523,207-0.06%
2023/06/2614.1159.39106.8159.01160.00-92.722,956-0.40% 大賣/
2023/06/2122.6159.622160.50158.0020.622,4050.09%
2023/06/2011163.002.5163.30162.508.622,0280.04%
2023/06/1911.6163.312165.00162.009.621,7970.04%
2023/06/162.1165.9811164.95166.00-8.921,478-0.04%
2023/06/1517.1162.821161.50162.0016.121,0930.08%
2023/06/141160.505.1158.56161.50-4.121,133-0.02%
2023/06/137156.8610.1156.50157.00-3.121,751-0.01%
2023/06/122.2154.891.1154.91155.501.123,7700.00%
2023/06/0913.1154.1500.00155.0013.124,4700.05%
2023/06/0815154.175.4154.36154.009.624,9930.04%
2023/06/071.3151.5800.00151.001.325,8570.01%
2023/06/0600.001.4151.61151.50-1.426,019-0.01%
2023/06/052.4150.211151.00151.001.426,0450.01%
2023/06/027.1153.080.2153.50152.506.926,0170.03%
2023/06/01156.3153.000.5153.48153.50155.826,1770.60% 大買/鉅額交易
2023/05/313.6154.031.4155.20153.002.226,5020.01%
2023/05/303.5155.290.1155.50153.503.426,6490.01%
2023/05/290.1154.008.3155.53157.00-8.226,666-0.03%
2023/05/261150.993.5152.18152.50-2.526,727-0.01%
2023/05/253.7150.1400.00150.003.726,9050.01%
2023/05/242.4152.001.3152.00151.501.127,1770.00%
2023/05/230.4152.231151.50151.50-0.627,7360.00%
2023/05/228153.5635.4154.00153.50-27.427,619-0.10%
2023/05/196.1151.4813150.58150.50-6.927,430-0.03%
2023/05/185151.504152.00151.00127,3420.00%
2023/05/175152.005.2152.00151.00-0.227,4180.00%
2023/05/163.4151.4800.00151.003.427,5400.01%
2023/05/155149.807.2150.78152.50-2.227,598-0.01%
2023/05/122.1152.500.1152.50152.50227,6560.01%
2023/05/1135.5152.761152.00151.0034.527,7290.12%
2023/05/1000.003.4154.03155.00-3.427,613-0.01%
2023/05/094151.008.2151.00151.00-4.227,411-0.02%
2023/05/080.4150.874151.25151.00-3.627,731-0.01%
2023/05/054.1151.5000.00151.504.128,0990.01%
2023/05/048.1150.645151.30150.503.128,3670.01%
2023/05/0320.1151.285.2149.54150.0014.928,2700.05%
2023/05/0225.2156.161155.50155.5024.227,6800.09%
2023/04/281.1161.593.2162.88161.50-2.127,264-0.01%
2023/04/277159.292159.00159.00527,2780.02%
2023/04/264.7160.673161.33160.001.727,2990.01%
2023/04/252.2165.061162.50162.001.227,2270.00%
2023/04/242.5165.092165.50165.000.527,2970.00%
2023/04/212.6167.191167.50166.001.627,4270.01%
2023/04/203169.6700.00170.50327,2970.01%
2023/04/197.4168.645170.50168.002.427,5220.01%
2023/04/1818.1173.0516174.72170.002.127,3980.01%
2023/04/176173.085173.00174.50127,1590.00%
2023/04/144168.252167.75170.00226,9210.01%
2023/04/1300.005166.50166.50-526,615-0.02%
2023/04/121166.5012166.21166.50-1126,726-0.04%
2023/04/113164.672164.75164.50126,5290.00%
2023/04/107163.865.1165.28163.501.926,6840.01%
2023/04/076.2162.135161.60163.501.226,6030.00%
2023/04/069159.1117.6159.17158.00-8.626,571-0.03%
2023/03/290.2159.501159.50158.50-0.828,2370.00%
2023/03/281.8160.501160.50160.500.828,6970.00%
2023/03/2710.1158.360161.00161.001029,2040.03%
2023/03/240160.501160.00160.50-130,1430.00%
2023/03/238159.503159.33159.50530,2530.02%
2023/03/222160.751162.00161.50130,1880.00%
2023/03/2117161.9100.00160.501730,2060.06%
2023/03/2011163.773163.83162.00830,0990.03%
2023/03/1711161.092161.00162.00929,8460.03%
2023/03/1643163.2648163.39159.50-529,571-0.02%
2023/03/1559176.9335176.50167.002428,6210.08%
2023/03/1414167.3911169.50171.00326,6680.01%
2023/03/133167.0018.6168.47170.50-15.625,971-0.06%
2023/03/1015167.1030.2165.00165.00-15.225,495-0.06%
2023/03/0900.001162.50164.50-124,4520.00%
2023/03/081161.5000.00161.00124,3660.00%
2023/03/064163.2500.00164.50424,3960.02%
2023/03/032160.752.1160.76163.00-0.124,5670.00%
2023/03/021158.5020159.28160.50-1924,620-0.08%
2023/03/0114155.073154.50156.001124,4210.05%
2023/02/2418.5157.0700.00157.0018.524,3370.08%
2023/02/233.5157.0712156.54158.00-8.524,160-0.04%
2023/02/224.5153.892.4154.17152.502.123,9410.01%
2023/02/211150.5011.5153.64155.00-10.523,692-0.04%
2023/02/201.9146.970.2147.00147.001.723,4850.01%
2023/02/170.5146.4900.00146.000.523,8600.00%
2023/02/160.5146.5000.00148.000.524,4740.00%
2023/02/152147.501.2148.17146.500.825,3230.00%
2023/02/145148.000.2149.00149.004.825,6950.02%
2023/02/131143.002143.25143.50-125,8620.00%
2023/02/103148.161148.00147.00226,4160.01%
2023/02/094.1150.993151.00150.001.126,8720.00%
2023/02/073.1151.0200.00151.003.127,6770.01%
2023/02/065.2151.5100.00151.005.228,2900.02%
2023/02/035157.6017158.88157.00-1228,298-0.04%
2023/02/0200.001156.00156.00-128,4330.00%
2023/02/011152.5000.00152.00128,5010.00%
2023/01/3100.001152.00152.00-128,7890.00%
2023/01/161153.001150.50151.50029,9490.00%
2023/01/131153.001154.00152.50030,2240.00%
2023/01/124.2153.3600.00152.504.231,0400.01%
2023/01/119156.5000.00156.50931,4560.03%
2023/01/103155.678157.00155.50-531,952-0.02%
2023/01/099155.061155.50155.00833,0620.02%
2023/01/065157.6012157.83159.00-733,377-0.02%
2023/01/058156.5000.00156.50833,7440.02%
2023/01/041.5157.5300.00156.001.534,3790.00%
2023/01/030.1160.001161.00160.00-0.934,6920.00%
2022/12/301164.001162.00163.00034,7740.00%
2022/12/293159.171.3160.00160.001.835,2060.00%
2022/12/2811.1159.8200.00159.0011.135,8350.03%
2022/12/273.2162.5000.00162.503.236,3350.01%
2022/12/2610165.0000.00162.501037,1550.03%
2022/12/2332168.500167.50167.503237,6800.08%
2022/12/2239.3167.2487170.12171.50-47.837,869-0.13%
2022/12/211160.002.1164.24164.00-1.137,8830.00%
2022/12/204162.504158.63158.50038,2200.00%
2022/12/1916164.1316163.63162.00038,9170.00%
2022/12/162166.5017161.88164.00-1539,083-0.04%
2022/12/152155.509.1154.46157.00-7.138,991-0.02%
2022/12/1431.8152.5354153.10152.00-22.239,638-0.06%
2022/12/1322156.9800.00155.002240,0080.05%
2022/12/122154.5000.00154.50240,7660.00%
2022/12/093153.172153.50154.50141,6250.00%
2022/12/070.1151.5000.00151.500.144,2220.00%
2022/12/063.3156.691153.50152.502.344,7040.01%
2022/12/051.1159.953160.33159.00-1.945,4930.00%
2022/12/021160.000.5159.50158.500.545,7030.00%
2022/12/0120.2163.161165.00162.0019.246,8120.04%
2022/11/301161.5000.00163.00146,9300.00%
2022/11/291.5158.081161.50161.000.547,2450.00%
2022/11/286159.421158.57157.50547,9870.01%
2022/11/2530161.5032.2164.32160.50-2.248,1290.00%
2022/11/242.4156.6316.3157.40161.00-13.948,659-0.03%
2022/11/237152.798153.25153.50-148,5930.00%
2022/11/222149.7500.00150.50248,9600.00%
2022/11/214.2149.0700.00147.504.249,9660.01%
2022/11/189153.837.6154.20150.501.450,9250.00%
2022/11/173154.672154.00154.00152,5460.00%
2022/11/154155.4900.00155.00454,1150.01%
2022/11/141.6154.6911154.23155.50-9.455,197-0.02%
2022/11/1112.4152.3100.00150.0012.456,5780.02%
2022/11/1014150.5014.1151.10151.00-0.157,4180.00%
2022/11/098148.758149.13148.50058,8330.00%
2022/11/0811.1148.7122147.93147.50-10.959,257-0.02%
2022/11/073142.002143.25143.50159,2920.00%
2022/11/0400.000.3138.50139.00-0.359,9380.00%
2022/11/0200.001138.00137.00-161,8180.00%
2022/11/010.3135.008138.00135.00-7.762,196-0.01%
2022/10/313135.503136.50137.50062,7430.00%
2022/10/288.3138.241139.50137.507.362,9050.01%
2022/10/271142.002141.00142.50-163,6500.00%
2022/10/262135.003.1137.52139.00-1.164,6610.00%
2022/10/251139.501140.00139.00065,4250.00%
2022/10/241138.502142.00137.50-166,4560.00%
2022/10/211.3135.502137.00135.50-0.767,5850.00%
2022/10/205134.701135.50137.00467,8590.01%
2022/10/191144.005143.90144.00-468,054-0.01%
2022/10/1810.3141.972142.00141.008.368,9500.01%
2022/10/178.4142.671137.50140.007.469,8020.01%
2022/10/144.7149.276151.83152.50-1.370,8790.00%
2022/10/132.3148.430.7147.00144.501.671,4310.00%
2022/10/120.3148.006154.42147.00-5.773,758-0.01%
2022/10/111153.507.9155.32156.00-6.974,873-0.01%
2022/10/071157.000.1154.50155.500.976,5260.00%
2022/10/062152.003.7152.88155.50-1.779,3000.00%
2022/10/057153.932.1154.05155.50580,6420.01%
2022/10/046.2152.534153.25150.502.282,8280.00%
2022/10/032151.005.1150.53149.50-3.184,7460.00%
2022/09/307.5140.749.4141.06146.00-289,4040.00%
2022/09/292.2146.791.2148.58144.00192,8680.00%
2022/09/283.2146.665145.70144.00-1.895,0130.00%
2022/09/271150.004.8150.63153.50-3.896,3260.00%
2022/09/264.2150.506.8150.37145.50-2.698,9200.00%
2022/09/233.4158.745159.30158.00-1.6101,9540.00%
2022/09/229.3160.083163.50156.006.3103,2900.01%
2022/09/210.3167.202.6169.23166.50-2.4105,5400.00%
2022/09/204170.504171.50172.500106,9360.00%
2022/09/197.9176.775.6177.57169.002.3109,4230.00%
2022/09/068.580.631680.8080.80-7.6109,750-0.01%
2022/09/051480.07780.1680.007110,4500.01%
2022/09/0212.682.2400.0079.7012.6111,1340.01%
2022/09/01787.03886.6486.20-1110,1040.00%
2022/08/313.787.3373.287.1688.30-69.5111,154-0.06%
2022/08/304.488.27388.2088.001.4110,6530.00%
2022/08/2914.187.98688.2287.908.1110,6370.01%
2022/08/26294.00294.6093.500110,4030.00%
2022/08/254.493.75293.3093.202.4110,4520.00%
2022/08/244.694.01595.0092.10-0.4110,8430.00%
2022/08/2323.195.48195.2095.1022.1111,1960.02%
2022/08/2221.395.324495.3095.00-22.7111,536-0.02%
2022/08/1910.898.561197.8598.00-0.2111,3070.00%
2022/08/181198.401998.4697.80-8111,482-0.01%
2022/08/1716.399.36499.1098.3012.3111,9000.01%
2022/08/1620.397.781398.0797.107.3112,1790.01%
2022/08/1541.599.973.399.6599.5038.2113,9860.03%
2022/08/1225.2103.8026103.85104.00-0.8113,2010.00%
2022/08/1120103.188105.00103.0012114,5800.01%
2022/08/102.2104.641.2104.33103.001113,8530.00%
2022/08/0911104.4116102.69105.00-5113,6100.00%
2022/08/086100.755100.30101.001113,5610.00%
2022/08/05997.2439.297.4999.20-30.2112,786-0.03%
2022/08/043192.62593.7094.0026112,7350.02%
2022/08/03393.87393.3793.200113,1000.00%
2022/08/027393.942593.3893.3048114,0820.04%
2022/08/010.996.525796.2196.60-56.1114,967-0.05%
2022/07/29795.7620.896.2795.50-13.8116,058-0.01%
2022/07/2831.392.821092.0092.0021.3116,0370.02%
2022/07/272.493.561993.1694.00-16.6116,797-0.01%
2022/07/2644.392.29691.9391.7038.3116,9580.03%
2022/07/2513.291.7300.0092.1013.2117,9840.01%
2022/07/221194.20994.0694.202117,7540.00%
2022/07/21391.87210.692.0093.00-207.6117,727-0.18% 大賣/鉅額交易
2022/07/204.291.16291.0089.702.2116,9960.00%
2022/07/198.291.8613.391.3491.60-5.1117,7780.00%
2022/07/18289.50289.9589.300117,2850.00%
2022/07/159.189.92189.7089.308.1117,7120.01%
2022/07/14389.3746.190.0290.60-43.1118,086-0.04%
2022/07/1324.289.184388.9587.10-18.8117,449-0.02%
2022/07/1259.586.976985.2586.10-9.6116,723-0.01%
2022/07/1132.292.3423.593.1992.308.7115,6160.01%
2022/07/08148.793.26135.193.6092.7013.6115,4250.01% 大買/大賣/
2022/07/071.288.42488.1588.40-2.8114,2290.00%
2022/07/0657.287.0624.687.5885.8032.6113,4180.03%
2022/07/0511.185.2239.885.6987.70-28.7112,527-0.03%
2022/07/048.180.6819.680.9482.50-11.6110,875-0.01%
2022/07/0129.383.246383.8979.80-33.7109,978-0.03%
2022/06/3039.286.975385.7684.60-13.9108,135-0.01%
2022/06/2986.192.4232.791.2289.0053.4106,5240.05%
2022/06/2869.2108.1410108.10108.5059.2101,3710.06%
2022/06/2710103.305.2106.48108.504.897,9320.00%
2022/06/2459.599.2065.599.6698.70-696,001-0.01%
2022/06/2321.198.1519100.5696.102.195,2170.00%
2022/06/2228.1105.5124105.38102.004.194,3800.00%
2022/06/2136110.9310111.35110.002691,4200.03%
2022/06/2026.3111.179112.50109.5017.390,3320.02%
2022/06/1730119.7818.8119.12119.5011.288,0540.01%
2022/06/1646.1122.8613.1121.09119.503387,7820.04%
2022/06/1551.2128.992130.50128.0049.287,2900.06%
2022/06/1427129.5412130.50131.501591,0190.02%
2022/06/1330.1132.728132.13130.5022.198,0880.02%
2022/06/105.7138.802139.00139.003.7101,2350.00%
2022/06/0924.5140.406140.58140.0018.5103,8380.02%
2022/06/0817145.850.3144.00145.5016.7105,1500.02%
2022/06/074.2144.382144.50144.502.2108,4050.00%
2022/06/067.5144.591144.00143.506.5112,2160.01%
2022/06/026.2144.261144.50144.505.2117,4940.00%
2022/06/018142.3118142.58144.50-10122,507-0.01%
2022/05/3122.2141.614141.25140.5018.2128,6020.01%
2022/05/302144.004.7144.80144.00-2.7130,9690.00%
2022/05/273144.5000.00144.503133,1390.00%
2022/05/266142.674.1142.54142.001.9135,9230.00%
2022/05/250.1143.003143.83143.00-2.9137,5800.00%
2022/05/242.1141.986143.92142.00-3.9140,6480.00%
2022/05/2315.3143.6335.7144.70144.00-20.4141,672-0.01%
2022/05/204.2136.2217136.74135.00-12.9143,505-0.01%
2022/05/1922.3132.525133.30136.0017.3146,4450.01%
2022/05/183137.671137.50137.502147,5500.00%
2022/05/1711137.0922.5136.47135.50-11.5148,465-0.01%
2022/05/1631.5138.164138.63137.5027.5148,5280.02%
2022/05/132143.254143.25143.50-2147,5290.00%
2022/05/1230.1140.2636.1141.77139.00-6148,7900.00%
2022/05/1112.3146.9312146.25144.500.3149,3390.00%
2022/05/1038143.8474146.34149.00-36149,834-0.02%
2022/05/0917.1149.2011149.41147.006.1149,8540.00%
2022/05/067.2151.618152.94154.00-0.8151,6770.00%
2022/05/056.1151.926152.58152.500.1151,9660.00%
2022/05/043151.8328.1151.84151.50-25.1151,229-0.02%
2022/05/0300.002145.25146.50-2151,0340.00%
2022/04/291140.5032.1144.08145.00-31.1152,395-0.02%
2022/04/281.5140.6300.00138.001.5153,4660.00%
2022/04/276.1137.737139.86140.00-0.9153,6290.00%
2022/04/2613140.2328139.96139.00-15154,336-0.01%
2022/04/2596.2140.915141.20139.5091.2154,9560.06%
2022/04/222144.504.3146.49147.50-2.3154,4110.00%
2022/04/213145.334146.25145.50-1155,3750.00%
2022/04/209143.177143.93143.502155,6900.00%
2022/04/191140.509141.94141.50-8156,662-0.01%
2022/04/182139.754139.13138.00-2157,2490.00%
2022/04/152.2140.575.1140.60141.50-3158,5790.00%
2022/04/143141.003140.17138.000159,0520.00%
2022/04/132137.5091.5139.27140.00-89.5159,379-0.06%
2022/04/1210133.402134.00134.508158,9700.01%
2022/04/1145.1137.677136.93136.0038.1158,8200.02%
2022/04/089132.5014.1134.69135.50-5.1160,4470.00%
2022/04/0748.4131.585132.80128.5043.4160,2560.03%
2022/04/0621.1134.0000.00133.5021.1160,3460.01%
2022/04/0117136.291137.00138.5016161,1530.01%
2022/03/311136.003135.00135.00-2160,6120.00%
2022/03/303.1134.9814.1135.04135.00-11160,879-0.01%
2022/03/2971135.6522137.16135.0049160,8070.03%
2022/03/2815.1131.019132.00133.006.1160,7030.00%
2022/03/2539.1134.5320136.98132.5019.1160,7400.01%
2022/03/2427141.708141.13140.5019159,5080.01%
2022/03/234143.1300.00143.504159,9130.00%
2022/03/222.1143.061.1143.64142.501160,6710.00%
2022/03/219.1141.1326142.15144.50-16.9161,414-0.01%
2022/03/1818141.7522.6142.02141.00-4.6162,5240.00%
2022/03/1725.3143.6861.5144.83146.50-36.2161,352-0.02%
2022/03/16236.8148.95165147.47143.0071.8159,4440.05% 大買/大賣/
2022/03/1530.3162.3133160.50158.00-2.7152,7840.00%
2022/03/1439163.3741.2163.84164.50-2.2151,7250.00%
2022/03/1129158.4845158.28160.00-16152,733-0.01%
2022/03/10214.1159.4277158.92156.00137.1153,5330.09% 大買/鉅額交易
2022/03/09163151.92191.1153.83156.00-28.1153,264-0.02% 大買/大賣/
2022/03/0857.2147.58118.1144.50147.00-60.9154,489-0.04% 大賣/
2022/03/07116156.1247155.12151.0069149,6360.05% 大買/
2022/03/04245.1163.48185160.98159.0060.1146,0340.04% 大買/大賣/
2022/03/0310160.55498.1155.18160.50-488.1141,629-0.34% 大賣/鉅額交易
2022/03/0299151.4464151.50151.5035141,2920.02%
2022/03/0121148.5783.3147.95150.50-62.3141,164-0.04%
2022/02/2576145.2848145.20143.5028138,5740.02%
2022/02/24179.9143.20107143.99141.5072.9137,8920.05% 大買/大賣/
2022/02/2350145.7248.1146.73145.001.9135,7780.00%
2022/02/22164.1139.5151141.73142.50113.1135,3600.08% 大買/鉅額交易
2022/02/2122.2145.1833.3146.02147.00-11.1132,479-0.01%
2022/02/1828136.13110.3137.56141.50-82.3130,913-0.06% 大賣/
2022/02/1721133.7424134.85133.50-3130,3410.00%
2022/02/167134.1415.5133.98133.50-8.5130,324-0.01%
2022/02/1516.4131.6018132.14132.00-1.6131,6150.00%
2022/02/1443.1132.2639134.54130.004.1135,1420.00%
2022/02/1130.1133.2820.2133.33131.509.9135,8230.01%
2022/02/108128.8848131.30132.00-40137,310-0.03%
2022/02/0961129.4386.5130.44129.00-25.5141,333-0.02%
2022/02/0861.1129.7446.7129.14129.0014.4142,5700.01%
2022/02/079122.066.5120.15124.002.5142,4480.00%
2022/01/2614112.9628.8113.40113.00-14.8145,182-0.01%
2022/01/2581.2112.0743.2111.09110.0038146,9270.03%
2022/01/247.1113.0046112.89115.00-38.9147,622-0.03%
2022/01/2193.6120.1345.1116.67115.5048.5148,8430.03%
2022/01/205122.7055123.80124.00-50147,911-0.03%
2022/01/1962.4123.8862125.59122.500.4148,5130.00%
2022/01/1814125.9311127.18127.003148,7000.00%
2022/01/1771.2128.0357128.73127.0014.2150,7410.01%
2022/01/1411126.8211.2129.19132.00-0.2151,2500.00%
2022/01/1332.8127.731126.50126.0031.8150,4410.02%
2022/01/1217130.236130.33128.5011150,6640.01%
2022/01/11119136.40108134.12134.0011150,3720.01% 大買/大賣/
2022/01/1066.3137.011.2137.58136.5065.1153,3230.04%
2022/01/0740141.5517144.35140.5023153,3910.01%
2022/01/069142.726142.67143.003155,6820.00%
2022/01/059141.7215141.27141.00-6157,4200.00%
2022/01/043139.5083.1139.13140.50-80.1160,365-0.05%
2022/01/0324.1137.8115138.37139.509.1161,6610.01%
2021/12/30160.2143.72104142.49142.5056.2162,8030.03% 大買/大賣/
2021/12/2924144.776144.92144.0018165,1510.01%
2021/12/286143.9262143.28143.50-56169,330-0.03%
2021/12/2714139.467.1139.99139.506.9172,6340.00%
2021/12/243138.707139.50139.00-4177,2100.00%
2021/12/2326139.5810.3141.00139.0015.7177,6260.01%
2021/12/228140.565.1141.29140.002.9178,8290.00%
2021/12/2100.007140.14141.50-7180,7050.00%
2021/12/2017139.0336139.14139.00-19182,485-0.01%
2021/12/17114141.9698.2141.05140.5015.8184,1120.01% 大買/
2021/12/163139.6811.5140.52141.00-8.5183,6150.00%
2021/12/1516.4134.6584.1137.57138.00-67.7183,159-0.04%
2021/12/1459.2135.0144.6136.64133.0014.6183,1060.01%
2021/12/1317141.247142.14140.0010181,0610.01%
2021/12/10120140.24124141.13140.00-4182,6630.00% 大買/大賣/
2021/12/0918145.1913144.77146.005182,8050.00%
2021/12/08112145.88110.2143.88143.501.8183,9550.00% 大買/大賣/
2021/12/07126.3142.72147144.78144.00-20.7183,428-0.01% 大買/大賣/
2021/12/0655140.64147.1140.11141.00-92.1181,188-0.05% 大賣/
2021/12/03146134.80141.9134.60133.504.1180,2400.00% 大買/大賣/
2021/12/0255.6132.73332.9129.64133.00-277.3181,513-0.15% 大賣/鉅額交易
2021/12/01120.2124.17112124.97124.508.2179,2760.00% 大買/大賣/
2021/11/3012.2123.6121124.17124.50-8.8181,4600.00%
2021/11/293121.0020121.40120.00-17182,714-0.01%
2021/11/2645.3120.81169.2118.93118.50-123.9184,621-0.07% 大賣/鉅額交易
2021/11/2570.4124.97168.2124.83124.50-97.8183,392-0.05% 大賣/
2021/11/243.5119.502119.75120.001.5181,9410.00%
2021/11/232120.758121.13119.50-6182,9530.00%
2021/11/226.7119.9917120.32119.50-10.4184,329-0.01%
2021/11/19223120.19119117.38117.00104185,5800.06% 大買/大賣/鉅額交易
2021/11/1814119.21113119.93119.00-99189,398-0.05% 大賣/
2021/11/17189117.13126.3117.54117.0062.7192,8110.03% 大買/大賣/
2021/11/166115.83107.4115.97119.50-101.4193,997-0.05% 大賣/鉅額交易
2021/11/1515111.3321112.60112.00-6196,4660.00%
2021/11/1238111.6773113.30111.50-35199,268-0.02%
2021/11/11205.5112.4920.5113.89109.50185198,9470.09% 大買/鉅額交易
2021/11/10312.2122.0547121.15120.00265.2197,0600.13% 大買/鉅額交易
2021/11/0982.1122.9076.2125.41122.005.9197,5920.00%
2021/11/08141117.18162.4119.41124.00-21.4198,679-0.01% 大買/大賣/
2021/11/0531.4110.6869110.60114.00-37.6201,236-0.02%
2021/11/0420.1113.71136.2110.70109.50-116.1204,910-0.06% 大賣/鉅額交易
2021/11/0347110.13103113.04112.00-56206,410-0.03% 大賣/
2021/11/02121.3103.39136103.80105.00-14.7209,357-0.01% 大買/大賣/
2021/11/01146103.4518.4101.51100.50127.6210,9030.06% 大買/鉅額交易
2021/10/293697.53110.399.2299.50-74.3213,497-0.03% 大賣/
2021/10/281294.286794.3893.20-55219,262-0.03%
2021/10/2754.393.04593.0292.8049.3228,1210.02%
2021/10/266194.986195.6395.100239,2330.00%
2021/10/252292.847893.2295.30-56246,483-0.02%
2021/10/2257.490.503889.9189.2019.4254,1860.01%
2021/10/2113.292.872192.7292.20-7.8260,5300.00%
2021/10/202192.692793.7991.40-6265,2680.00%
2021/10/1924.793.403593.1891.70-10.3272,3260.00%
2021/10/1869.188.7695.589.9592.40-26.4280,299-0.01%
2021/10/1542.394.786794.1593.90-24.8286,315-0.01%
2021/10/14181.295.6914796.8495.3034.2284,9750.01% 大買/大賣/
2021/10/131493.8844.593.5692.90-30.5281,702-0.01%
2021/10/1270.392.7265.393.2990.505279,7320.00%
2021/10/0846.5100.8731101.50100.0015.5276,3420.01%
2021/10/0727103.6338.3103.23102.50-11.3276,1570.00%
2021/10/0660.199.5327100.2697.8033.1273,2160.01%
2021/10/055098.718599.96103.00-35270,476-0.01%
2021/10/04122.6105.1667103.69102.5055.6266,6540.02% 大買/
2021/10/01188.5117.6970116.14113.50118.5262,8280.05% 大買/鉅額交易
2021/09/3014124.218125.44126.006258,9550.00%
2021/09/2993.6124.2032123.16123.0061.6266,3970.02%
2021/09/28116126.3532126.48125.5084272,2860.03% 大買/
2021/09/2715134.3027136.70131.50-12278,5480.00%
2021/09/24158133.48153134.45134.005277,9100.00% 大買/大賣/
2021/09/2319127.5523127.98127.50-4276,8620.00%
2021/09/2267124.6216.7125.91125.0050.4278,0030.02%
2021/09/1727126.7629.5126.55128.00-2.5278,0930.00%
2021/09/1623123.8939.5124.44124.00-16.5278,408-0.01%
2021/09/1542.2122.5728124.32124.5014.2279,4390.01%
2021/09/1466.3128.2818123.86123.5048.3279,1330.02%
2021/09/13277134.50250136.27132.0027278,1370.01% 大買/大賣/
2021/09/1019127.5364.4127.85133.50-45.4277,324-0.02%
2021/09/0912.2126.5823.6126.58126.50-11.4276,3950.00%
2021/09/0832125.7334126.72126.00-2282,3360.00%
2021/09/0742.2127.0990125.93128.00-47.9296,157-0.02%
2021/09/06149.2121.5175121.38118.0074.2300,5660.02% 大買/
2021/09/03272.1126.0759.6126.31125.50212.5306,5020.07% 大買/鉅額交易
2021/09/0248128.4623127.59129.5025310,3470.01%
2021/09/01259.2130.27211.9130.36128.5047.3315,0290.01% 大買/大賣/
2021/08/3115138.733139.50136.0012315,8760.00%
2021/08/3010141.9513.3142.18140.00-3.3324,7730.00%
2021/08/27126140.69122.3143.49141.003.7330,5290.00% 大買/大賣/
2021/08/26119140.74125143.63142.50-6337,7010.00% 大買/大賣/
2021/08/25127.3140.28145140.53144.00-17.7346,126-0.01% 大買/大賣/
2021/08/24108.2143.6159.2142.03140.0049351,7990.01% 大買/
2021/08/2338.1143.9778.3142.75144.00-40.2356,981-0.01%
2021/08/2040131.1358131.55132.50-18363,0440.00%
2021/08/1959.1132.1467.3131.58128.00-8.2368,8820.00%
2021/08/1815126.3326.3131.63136.00-11.3373,4180.00%
2021/08/1751.2129.3640128.43126.5011.2379,6970.00%
2021/08/16112133.16134.8132.15130.50-22.8389,123-0.01% 大買/大賣/
2021/08/13226.2137.55186.5132.17130.5039.8396,2260.01% 大買/大賣/
2021/08/12202133.90265135.12137.00-63405,746-0.02% 大買/大賣/
2021/08/11181.2135.84149.1136.55132.0032.2407,6950.01% 大買/大賣/
2021/08/1084143.95104143.79139.50-20403,6560.00% 大賣/
2021/08/09282.2145.20250144.92142.5032.2405,3510.01% 大買/大賣/
2021/08/06380143.23513.4144.39142.00-133.4410,188-0.03% 大買/大賣/鉅額交易
2021/08/05238140.62222140.15138.5016410,4720.00% 大買/大賣/
2021/08/04376.3142.40324142.35143.5052.3413,2410.01% 大買/大賣/
2021/08/03291141.72267.3143.49141.0023.7422,0170.01% 大買/大賣/
2021/08/02450.3130.54441130.79141.509.3419,8060.00% 大買/大賣/
2021/07/30241.1140.43215140.21132.0026.1414,7830.01% 大買/大賣/
2021/07/29180.1138.02198.3138.65144.50-18.2409,1690.00% 大買/大賣/
2021/07/28437.5125.85447.1127.41131.50-9.6407,5610.00% 大買/大賣/
2021/07/27283.1130.75262130.62126.5021.1407,6720.01% 大買/大賣/
2021/07/26680.1146.58425148.45140.50255.1408,2330.06% 大買/大賣/鉅額交易
2021/07/23548.2149.44388.2148.80154.00160407,4020.04% 大買/大賣/鉅額交易
2021/07/22515.4144.40464.2145.40143.5051.2404,6600.01% 大買/大賣/
2021/07/21269160.46170.2158.56155.0098.8404,1510.02% 大買/大賣/
2021/07/204.1173.3300.00169.504.1400,0990.00%
2021/07/195185.6010183.50186.00-5408,7620.00%
2021/07/165168.004169.25178.501420,7440.00%
2021/07/154154.753161.00163.001426,6750.00%
2021/07/148149.6352151.60148.50-44431,418-0.01%
2021/07/135.2165.006170.00165.00-0.9436,4030.00%
2021/07/123178.1713188.27183.00-10440,6080.00%
2021/07/092.3188.781199.50187.001.3444,3320.00%
2021/07/088185.944.3196.95207.503.7453,1320.00%
2021/07/073.1204.264205.25202.00-0.9458,7140.00%
2021/07/06362.7226.91350.6224.37224.0012.1463,2390.00% 大買/大賣/
2021/07/05184.2208.62193.6210.34217.00-9.4460,9330.00% 大買/大賣/
2021/07/0271.3209.7478.1207.18206.50-6.9457,5610.00%
2021/07/0193205.0734208.72213.0059454,4720.01%
2021/06/3085.4188.0847.7193.98197.0037.7460,0400.01%
2021/06/2983.1178.7437.6177.77179.5045.5463,6200.01%
2021/06/2819.8169.9240.1174.64176.00-20.3466,8070.00%
2021/06/2518.2157.4726.1158.00160.00-7.9467,6780.00%
2021/06/2424.7140.9859148.50152.00-34.3469,148-0.01%
2021/06/2389.6144.0216142.63138.5073.7470,1030.02%
2021/06/2263154.4736158.74153.5027472,1340.01%
2021/06/2119.1149.2352.1145.53152.00-33474,523-0.01%
2021/06/1838.1139.4015140.60140.0023.1481,8440.00%
2021/06/17347.2133.61342.3131.13136.504.9486,0530.00% 大買/大賣/
2021/06/16653.6138.38634138.72133.5019.6482,4070.00% 大買/大賣/
2021/06/15549133.41571.2132.67136.00-22.2469,0490.00% 大買/大賣/
2021/06/11134121.59174120.74124.00-40462,202-0.01% 大買/大賣/
2021/06/10433112.65412110.62113.5021455,7980.00% 大買/大賣/
2021/06/09235117.39229117.65116.006452,2310.00% 大買/大賣/
2021/06/08122114.25230113.22115.50-108447,647-0.02% 大買/大賣/鉅額交易
2021/06/07397.7112.47376.4113.29110.5021.3445,8870.00% 大買/大賣/
2021/06/04476.1118.13392117.73116.5084.1437,3970.02% 大買/大賣/
2021/06/03301.2115.27309115.38119.00-7.8432,5260.00% 大買/大賣/
2021/06/02146112.6199111.89110.5047425,6380.01% 大買/
2021/06/01351103.56350103.85108.001416,0360.00% 大買/大賣/
2021/05/31351.4102.33328102.2998.6023.4408,8780.01% 大買/大賣/
2021/05/2872393.2776491.7496.40-41400,305-0.01% 大買/大賣/
2021/05/2739188.0138287.7487.709393,4260.00% 大買/大賣/
2021/05/266484.8346684.9085.60-402387,304-0.10% 大賣/鉅額交易
2021/05/25798.183.3636884.7682.40430.1379,9150.11% 大買/大賣/鉅額交易
2021/05/24304.986.26412.288.3986.40-107.3373,220-0.03% 大買/大賣/鉅額交易
2021/05/21441.282.93288.481.6484.70152.8366,4310.04% 大買/大賣/鉅額交易
2021/05/2045678.8653878.5177.00-82363,426-0.02% 大買/大賣/
2021/05/19755.274.4462674.3676.30129.2353,9900.04% 大買/大賣/鉅額交易
2021/05/1825068.0038067.7369.40-130354,300-0.04% 大買/大賣/鉅額交易
2021/05/17774.167.9984268.0863.10-67.9355,083-0.02% 大買/大賣/
2021/05/1471875.1095375.7270.10-235348,929-0.07% 大買/大賣/鉅額交易
2021/05/13437.179.2645879.3977.50-20.9341,630-0.01% 大買/大賣/
2021/05/1280888.1242589.6686.10383339,9090.11% 大買/大賣/鉅額交易
2021/05/1150695.84398.996.0495.60107.1338,5530.03% 大買/大賣/鉅額交易
2021/05/106391.325192.3593.5012328,4220.00%
2021/05/0740682.87424.782.7185.00-18.7325,581-0.01% 大買/大賣/
2021/05/068082.9066.182.3381.1013.9323,9680.00%
2021/05/0511279.0210779.1779.905320,7400.00% 大買/大賣/
2021/05/04136.182.8722681.4978.00-89.9317,797-0.03% 大買/大賣/
2021/05/034185.05105.785.5386.60-64.7313,206-0.02% 大賣/
2021/04/293176.248076.0779.00-49311,289-0.02%
2021/04/2858478.4163977.1376.80-55313,044-0.02% 大買/大賣/
2021/04/2738278.6238078.3477.502314,2260.00% 大買/大賣/
2021/04/2613875.75445.273.4276.80-307.2312,603-0.10% 大買/大賣/鉅額交易
2021/04/2369870.5747271.7769.90226315,7450.07% 大買/大賣/鉅額交易
2021/04/22442.176.18251.377.1972.90190.7315,5930.06% 大買/大賣/鉅額交易
2021/04/218273.5594.173.2975.90-12.1308,6660.00%
2021/04/2010867.9711568.0369.00-7309,3040.00% 大買/大賣/
2021/04/195866.7823668.5468.00-178313,097-0.06% 大賣/鉅額交易
2021/04/1615660.39186.262.5263.30-30.2312,672-0.01% 大買/大賣/
2021/04/1533759.234359.4459.00294316,2870.09% 大買/鉅額交易
2021/04/1413157.6915858.1959.90-27324,475-0.01% 大買/大賣/
2021/04/1317856.30241.356.4156.90-63.3323,391-0.02% 大買/大賣/
2021/04/122954.516054.0655.00-31325,158-0.01%
2021/04/09109.150.183450.6850.0075.1327,8870.02% 大買/
2021/04/081751.665251.4352.30-35328,861-0.01%
2021/04/075949.8127650.2450.50-217330,502-0.07% 大賣/鉅額交易
2021/04/0627848.22533.148.4749.50-255.1339,217-0.08% 大買/大賣/鉅額交易
2021/04/0131647.358847.6747.90228334,4200.07% 大買/鉅額交易
2021/03/31846.1625546.1045.50-247335,169-0.07% 大賣/鉅額交易
2021/03/30743.813943.6543.80-32332,613-0.01%
2021/03/2923644.535343.9643.80183334,6420.05% 大買/鉅額交易
2021/03/2620642.9421043.6243.05-4338,1510.00% 大買/大賣/
2021/03/2512241.97542.6741.70117342,3990.03% 大買/鉅額交易
2021/03/249943.47114.743.3643.70-15.7344,1510.00% 大賣/
2021/03/236944.244544.8342.7524341,6200.01%
2021/03/224944.71154.545.3545.85-105.5335,637-0.03% 大賣/鉅額交易
2021/03/192141.904142.1841.70-20335,053-0.01%
2021/03/182241.2764240.8541.65-620336,025-0.18% 大賣/鉅額交易
2021/03/1761740.2082339.8940.10-206338,081-0.06% 大買/大賣/鉅額交易
2021/03/161,01240.001,014.939.3639.60-2.9340,0950.00% 大買/大賣/
2021/03/153439.582,06639.6140.00-2,032343,638-0.59% 大賣/鉅額交易
2021/03/122,05838.887439.1438.801,984346,0680.57% 大買/鉅額交易
2021/03/112839.012238.9638.156345,2470.00%
2021/03/101838.293038.5238.05-12343,5800.00%
2021/03/091037.491537.6338.40-5342,7930.00%
2021/03/08637.78438.1037.352342,6260.00%
2021/03/05537.201337.1537.30-8343,2540.00%
2021/03/04837.531037.5637.30-2344,2700.00%
2021/03/031237.481937.0538.05-7345,4350.00%
2021/03/022137.054738.2436.50-26347,418-0.01%
2021/02/267537.6124138.1037.95-166346,878-0.05% 大賣/鉅額交易
2021/02/252637.496037.6637.65-34346,065-0.01%
2021/02/242037.196,04136.9236.75-6,021346,653-1.74% 大賣/鉅額交易
2021/02/233,05039.406539.7138.352,985345,2780.86% 大買/鉅額交易
2021/02/223,569.539.131,77139.2739.401,798.5343,5750.52% 大買/大賣/鉅額交易
2021/02/1954736.941,36537.7736.85-818341,444-0.24% 大買/大賣/鉅額交易
2021/02/182,09937.487538.0037.452,024340,5640.59% 大買/鉅額交易
2021/02/1763135.954,13634.7536.70-3,505334,836-1.05% 大買/大賣/鉅額交易
2021/02/051433.811233.6433.702333,7790.00%
2021/02/041,51233.953,51033.8033.95-1,998333,977-0.60% 大買/大賣/鉅額交易
2021/02/032,582.134.231,08735.0633.551,495.1335,3650.45% 大買/大賣/鉅額交易
2021/02/028733.553,10834.0134.10-3,021334,637-0.90% 大賣/鉅額交易
2021/02/0148.231.043930.7431.209.2332,8190.00%
2021/01/2944.132.262631.4031.2018.1331,2870.01%
2021/01/2851233.192732.6033.20485329,1880.15% 大買/鉅額交易
2021/01/271,55833.117932.6432.451,479326,7370.45% 大買/鉅額交易
2021/01/265,093.133.691534.7733.655,078.1324,2901.57% 大買/鉅額交易
2021/01/2511836.067235.8735.3546321,7310.01% 大買/
2021/01/226133.4435333.2735.00-292317,020-0.09% 大賣/鉅額交易
2021/01/2129032.2518432.0032.10106311,9190.03% 大買/大賣/鉅額交易
2021/01/202,177.131.681,70931.3330.45468.1307,5780.15% 大買/大賣/鉅額交易
2021/01/192,75733.4712,82634.6932.00-10,069301,961-3.33% 大買/大賣/鉅額交易
2021/01/1832132.26259.833.3934.0061.2298,5820.02% 大買/大賣/
2021/01/157,29534.856534.7634.257,230291,5432.48% 大買/鉅額交易
2021/01/146,766.238.443,74038.8338.053,026.2282,8721.07% 大買/大賣/鉅額交易
2021/01/138338.1750.238.3137.4532.8277,8680.01%
2021/01/12762.339.1510,08338.8838.55-9,320.7271,214-3.44% 大買/大賣/鉅額交易
2021/01/113,144.341.851,51542.1542.651,629.3263,3350.62% 大買/大賣/鉅額交易
2021/01/0811,89839.793,90539.4940.307,993258,8273.09% 大買/大賣/鉅額交易
2021/01/075,97138.525,547.739.0338.45423.3251,0810.17% 大買/大賣/鉅額交易
2021/01/06150.544.5212,055.244.4642.55-11,904.7239,427-4.97% 大買/大賣/鉅額交易
2021/01/051,12044.821,08544.8045.5035232,8550.02% 大買/大賣/
2021/01/041,57144.041,545.343.8444.7525.7225,3110.01% 大買/大賣/
2020/12/313,05239.483,03338.6040.7019217,7070.01% 大買/大賣/
2020/12/304838.136437.8738.20-16211,301-0.01%
2020/12/2979237.4295037.9238.35-158206,347-0.08% 大買/大賣/鉅額交易
2020/12/281936.6011.736.7436.757.3193,6550.00%
2020/12/252,29433.8170733.3533.451,587191,4840.83% 大買/大賣/鉅額交易
2020/12/241531.173031.2931.00-15186,562-0.01%
2020/12/2310030.0516630.0830.70-66184,624-0.04% 大賣/
2020/12/2210,67132.8645.931.9630.2010,625.2182,9365.81% 大買/鉅額交易
2020/12/215232.372,89531.1732.55-2,843178,077-1.60% 大賣/鉅額交易
2020/12/182,93731.16130.330.5930.602,806.7174,6421.61% 大買/大賣/鉅額交易
2020/12/174229.5054229.6929.50-500169,195-0.30% 大賣/鉅額交易
2020/12/1616729.5616629.6229.651168,3280.00% 大買/大賣/
2020/12/15105.229.3212129.3328.65-15.8165,748-0.01% 大買/大賣/
2020/12/1459829.118228.9229.45516161,5750.32% 大買/鉅額交易
2020/12/116927.5110,68027.0627.15-10,611159,719-6.64% 大賣/鉅額交易
2020/12/105328.8016928.5628.90-116156,348-0.07% 大賣/鉅額交易
2020/12/091,18427.941,37727.8428.50-193157,119-0.12% 大買/大賣/鉅額交易
2020/12/082,53526.1928025.9726.652,255154,7161.46% 大買/大賣/鉅額交易
2020/12/074624.324824.3924.25-2149,6130.00%
2020/12/041,01824.3500.0024.201,018148,6750.68% 大買/鉅額交易
2020/12/031,91724.765424.9624.751,863148,7251.25% 大買/鉅額交易
2020/12/027524.741024.8524.6565150,3590.04%
2020/12/014524.1010124.5924.30-56149,880-0.04% 大賣/
2020/11/301,04125.248825.1124.70953148,9440.64% 大買/鉅額交易
2020/11/273,64224.762,55324.9825.101,089147,3740.74% 大買/大賣/鉅額交易
2020/11/263,29824.557824.4924.653,220146,4022.20% 大買/鉅額交易
2020/11/255223.8711823.8823.85-66145,358-0.05% 大賣/
2020/11/2417323.418,08023.2823.15-7,907142,622-5.54% 大買/大賣/鉅額交易
2020/11/234323.232323.2023.4520141,3790.01%
2020/11/203,01022.355,04921.8322.55-2,039141,017-1.45% 大買/大賣/鉅額交易
2020/11/194421.961022.0821.9534142,7430.02%
2020/11/184,06522.0064122.3622.503,424140,6472.43% 大買/大賣/鉅額交易
2020/11/171,04121.0958.820.9921.10982.2137,8190.71% 大買/鉅額交易
2020/11/161320.455,07920.4120.50-5,066138,620-3.65% 大賣/鉅額交易
2020/11/133,07320.432720.3720.103,046139,4382.18% 大買/鉅額交易
2020/11/127019.61719.8219.5063138,3750.05%
2020/11/118,19920.141,14319.9020.207,056138,7795.08% 大買/大賣/鉅額交易
2020/11/1066321.2310,04020.9219.95-9,377137,101-6.84% 大買/大賣/鉅額交易
2020/11/091,04621.5150.621.5221.70995.4131,8510.75% 大買/鉅額交易
2020/11/063,01920.282820.2220.352,991128,3642.33% 大買/鉅額交易
2020/11/052,60220.072,36219.8019.80240127,8340.19% 大買/大賣/鉅額交易
2020/11/045,54619.493819.5319.805,508126,7624.35% 大買/鉅額交易
2020/11/0322719.175,26819.0719.25-5,041125,533-4.02% 大買/大賣/鉅額交易
2020/11/025819.407919.3319.20-21124,190-0.02%
2020/10/30319.005,01018.6818.90-5,007121,735-4.11% 大賣/鉅額交易
2020/10/292118.623818.8218.95-17119,885-0.01%
2020/10/28237.218.965819.1218.80179.2117,9100.15% 大買/鉅額交易
2020/10/271119.693.519.6319.657.5115,4030.01%
2020/10/264919.6916519.7819.80-116113,934-0.10% 大賣/鉅額交易
2020/10/235918.7128918.5018.60-230109,416-0.21% 大賣/鉅額交易
2020/10/22117.8050317.8517.90-502106,951-0.47% 大賣/鉅額交易
2020/10/211217.8700.0017.8512106,3360.01%
2020/10/2000.00217.7817.95-2105,7330.00%
2020/10/191517.85217.9017.8513104,6440.01%
2020/10/1621617.65117.5517.65215103,3160.21% 大買/鉅額交易
2020/10/1500.0023617.4417.50-236101,167-0.23% 大賣/鉅額交易
2020/10/13616.861117.0417.00-598,781-0.01%
2020/10/1250416.635516.6616.3044996,2010.47% 大買/鉅額交易
2020/10/084516.4700.0016.654595,1010.05%
2020/10/0723716.646216.6916.6517594,3410.19% 大買/鉅額交易
2020/10/06516.30516.4016.45093,5370.00%
2020/10/052516.261,22816.2816.45-1,20392,554-1.30% 大賣/鉅額交易
2020/09/30115.8520715.9015.85-20690,775-0.23% 大賣/鉅額交易
2020/09/29715.64215.3015.45589,7830.01%
2020/09/2811015.4811215.4315.55-288,7230.00% 大買/大賣/
2020/09/2510,00715.431615.2315.409,99188,03911.35% 大買/鉅額交易
2020/09/2420314.815,00115.1014.80-4,79885,793-5.59% 大買/大賣/鉅額交易
2020/09/235,03815.1100.0015.205,03883,5796.03% 大買/鉅額交易
2020/09/222615.68115.9515.802579,6540.03%
2020/09/2112315.7300.0015.8012378,5970.16% 大買/鉅額交易
2020/09/188016.001215.9116.056877,3350.09%
2020/09/173616.151116.2816.102576,2540.03%
2020/09/161,07715.962,06615.9216.10-98974,588-1.33% 大買/大賣/鉅額交易
2020/09/152,06716.812.916.7516.902,064.171,1082.90% 大買/鉅額交易
2020/09/142417.123,36816.9416.50-3,34469,318-4.82% 大賣/鉅額交易
2020/09/1112918.6312718.7817.70264,1990.00% 大買/大賣/
2020/09/105319.05119.1519.055260,3790.09%
2020/09/099718.7014518.7619.00-4859,235-0.08% 大賣/
2020/09/088518.659418.4818.70-957,847-0.02%
2020/09/0785719.18258.119.7118.80598.955,9861.07% 大買/大賣/鉅額交易
2020/09/04118.753218.1918.80-3152,869-0.06%
2020/09/03117.502217.8918.20-2151,321-0.04%
2020/09/02317.302117.4017.60-1849,450-0.04%
2020/09/013417.154217.2717.20-848,390-0.02%
2020/08/314717.543.317.3517.4043.746,8380.09%
2020/08/28916.361316.5616.35-443,576-0.01%
2020/08/271216.571016.3516.25242,4090.00%
2020/08/261216.6055416.3016.45-54241,223-1.31% 大賣/鉅額交易
2020/08/25616.061716.3116.30-1139,046-0.03%
2020/08/2400.00215.3015.20-234,943-0.01%
2020/08/21115.150.615.1515.200.434,1830.00%
2020/08/205215.242614.7815.002632,4880.08%
2020/08/19415.485215.6015.40-4829,075-0.17%
2020/08/187015.18615.1415.206426,7090.24%
2020/08/1700.0050714.5414.90-50723,874-2.12% 大賣/鉅額交易
2020/08/14113.5566.113.2213.55-65.121,723-0.30%
2020/08/1323612.2618712.3512.354919,1510.26% 大買/大賣/
2020/08/1100.002412.5712.45-2418,327-0.13%
2020/08/10212.18712.0412.50-516,859-0.03%
2020/08/071811.38111.4011.401715,7560.11%
2020/07/31311.25111.1011.00215,2250.01%
2020/07/13210.78110.8010.80116,5200.01%
2020/07/0800.00811.2011.15-816,764-0.05%
2020/07/06811.0500.0011.15816,8000.05%
2020/07/0300.001.311.1011.15-1.316,619-0.01%
2020/07/0200.00310.8510.80-316,356-0.02%
2020/07/0100.002010.8310.85-2016,423-0.12%
2020/06/1900.00110.9510.80-116,841-0.01%
2020/06/1600.00210.9511.25-216,725-0.01%
2020/06/09211.300.111.3011.30217,6700.01%
2020/06/0500.00411.3011.40-417,760-0.02%
2020/06/0400.00311.2511.25-317,751-0.02%
2020/06/0100.00211.2511.20-218,068-0.01%
2020/05/29410.9500.0010.90417,9560.02%
2020/05/2800.00111.1510.90-117,750-0.01%
2020/05/2500.00110.7010.75-117,480-0.01%
2020/05/21311.0000.0011.00317,4440.02%
2020/05/2000.001010.7510.75-1016,708-0.06%
2020/05/1800.002.210.6510.70-2.216,605-0.01%
2020/05/0800.00110.6010.55-116,543-0.01%
2020/05/05110.7500.0010.65116,6360.01%
2020/05/04110.7500.0010.75116,6370.01%
2020/04/30410.93311.0511.10116,6150.01%
2020/04/2900.002010.7510.70-2016,169-0.12%
2020/04/2800.00110.4010.55-115,964-0.01%
2020/04/2300.00210.0510.05-216,292-0.01%
2020/04/21109.9600.009.881016,3660.06%
2020/04/1700.00110.4510.25-116,085-0.01%
2020/04/1400.00110.2010.15-115,993-0.01%
2020/04/0900.00410.0810.25-416,548-0.02%
2020/04/06209.0600.009.112015,9690.13%
2020/03/3029.1800.009.23215,5430.01%
2020/03/2729.5000.009.40215,3730.01%
2020/03/2500.0019.799.68-115,140-0.01%
2020/03/2319.0900.009.24115,1210.01%
2020/03/1989.3500.009.20814,8340.05%
2020/03/1739.5300.009.42314,3970.02%
2020/03/16310.1000.009.86314,0190.02%
2020/03/132010.2000.0010.452013,6520.15%
2020/03/121211.3300.0011.101213,3170.09%
2020/02/1900.00111.8511.95-112,545-0.01%
2020/02/0610.911.9000.0011.9510.912,9730.08%
2020/02/04111.6000.0011.60113,0850.01%
2020/02/03111.2500.0011.45113,0830.01%
2020/01/311011.7100.0011.751013,3290.08%
2020/01/30511.9500.0011.80513,3470.04%
2020/01/2000.00513.1012.95-513,050-0.04%
2020/01/1300.001013.1513.15-1013,088-0.08%
2020/01/0600.0021.713.0913.00-21.712,401-0.18%
2020/01/031012.95113.0513.00912,0960.07%
2020/01/0200.001312.6812.70-1311,649-0.11%
2019/12/30212.48112.6012.50111,4470.01%
2019/12/2700.00112.5512.50-111,556-0.01%
2019/12/26112.4500.0012.50111,6940.01%
2019/12/2500.00112.5512.55-111,797-0.01%
2019/12/24112.5000.0012.50111,9050.01%
2019/12/18112.659.112.4712.65-8.111,984-0.07%
2019/12/17212.4000.0012.50211,7350.02%
2019/12/1600.00212.5012.45-211,701-0.02%
2019/12/1300.00712.3312.40-711,696-0.06%
2019/12/11312.2500.0012.20311,6230.03%
2019/12/10212.250.212.3012.251.811,6820.02%
2019/12/060.712.3500.0012.250.711,6930.01%
2019/12/0500.00512.3512.35-511,600-0.04%
2019/12/04212.3500.0012.35211,3130.02%
2019/12/0300.002212.3612.45-2211,336-0.19%
2019/11/29212.4500.0012.40211,2920.02%
2019/11/2700.00212.6012.55-211,136-0.02%
2019/11/263012.4500.0012.503010,9970.27%
2019/11/2500.00312.4012.35-310,860-0.03%
2019/11/22512.45212.4012.40310,8570.03%
2019/11/21212.5500.0012.55210,9020.02%
2019/11/20312.35412.5312.85-110,885-0.01%
2019/11/19212.40412.5012.50-210,607-0.02%
2019/11/18212.4000.0012.50210,5890.02%
2019/11/12212.6000.0012.65211,0770.02%
2019/11/0500.00612.4512.65-611,154-0.05%
2019/11/04612.8000.0012.80610,7380.06%
2019/10/0700.000.212.7512.75-0.212,2370.00%
2019/10/0200.00013.0013.05012,4310.00%
2019/09/2700.000.313.0013.00-0.312,4930.00%
2019/09/232013.1500.0013.152013,0100.15%
2019/09/16513.0000.0013.00513,3360.04%
2019/09/100.213.1000.0013.150.213,2460.00%
2019/09/0600.000.213.0513.15-0.213,1260.00%
2019/08/3000.000.412.7512.85-0.412,9000.00%
2019/08/2700.00412.6512.65-412,898-0.03%
2019/08/1200.001.913.3513.35-1.912,134-0.02%
2019/07/30414.2585.614.2914.25-81.611,591-0.70%
2019/07/26314.0000.0014.00311,4620.03%
2019/07/2581414.022514.1414.1078911,5666.82% 大買/鉅額交易
2019/07/2420013.7500.0013.7520011,4201.75% 大買/鉅額交易
2019/07/2200.00114.1014.15-111,146-0.01%
2019/07/18213.55513.4013.50-310,554-0.03%
2019/07/0300.00213.3013.40-211,851-0.02%
2019/06/2800.003512.5012.45-3511,211-0.31%
2019/06/2400.0045012.4512.50-45011,265-3.99% 大賣/鉅額交易
2019/06/206312.4700.0012.506311,4380.55%
2019/06/133512.1000.0012.103511,3080.31%
2019/06/1100.00512.0512.05-511,463-0.04%
2019/06/0500.0010.212.0512.00-10.211,442-0.09%
2019/06/041011.9000.0012.001011,4250.09%
2019/05/3100.001212.0512.10-1211,382-0.11%
2019/05/301011.9000.0011.901011,4140.09%
2019/05/28212.0000.0011.90211,7580.02%
2019/05/2130012.1000.0012.2530012,2742.44% 大買/鉅額交易
2019/05/2015012.1000.0012.0515012,2461.22% 大買/鉅額交易
2019/05/06513.0500.0013.05511,4360.04%
2019/04/2300.000.113.3513.45-0.110,0260.00%
2019/04/1700.003.212.6512.70-3.28,847-0.04%
2019/04/1600.001012.6512.65-108,641-0.12%
2019/04/1500.002312.5912.60-238,450-0.27%
2019/04/11512.2000.0012.2058,0200.06%
2019/04/0300.001012.0012.00-107,930-0.13%
2019/04/010.211.8500.0011.850.27,9370.00%
2019/03/28211.7000.0011.7028,0080.02%
2019/03/27111.7000.0011.7018,0520.01%
2019/03/261311.8500.0011.85138,0360.16%
2019/03/210.112.1500.0012.150.18,1410.00%
2019/03/180.112.1500.0012.150.18,7040.00%
2019/03/150.112.1500.0012.200.18,8180.00%
2019/03/14312.1500.0012.0538,7660.03%
2019/03/1100.00112.2512.20-19,543-0.01%
2019/03/08412.2000.0012.15410,0640.04%
2019/02/27112.45412.5012.45-311,874-0.03%
2019/02/25512.2400.0012.25511,5520.04%
2019/02/221012.101012.1012.15011,5160.00%
2019/02/2100.001312.1712.25-1311,478-0.11%
2019/02/181011.95211.9511.85811,2570.07%
2019/02/15211.851011.9511.85-811,419-0.07%
2019/02/131011.8500.0011.851011,2950.09%
2019/02/12311.9000.0011.90311,3160.03%
2019/01/2800.00512.0512.05-511,411-0.04%
2019/01/0900.001512.0512.05-1512,471-0.12%
2019/01/07211.70711.8011.95-512,443-0.04%
2019/01/04511.6500.0011.60512,5400.04%
2018/12/281011.9000.0011.901012,7880.08%
2018/12/1700.00212.7512.85-212,300-0.02%
2018/12/13212.450.112.4512.501.912,0110.02%
2018/12/1200.00512.1012.15-511,644-0.04%
2018/12/10311.8000.0011.80311,3910.03%
2018/12/0400.001012.1512.25-1010,963-0.09%
2018/12/0300.00211.8511.95-210,609-0.02%
2018/11/301411.86211.8511.651210,0620.12%
2018/11/2800.0015511.8912.15-1558,833-1.75% 大賣/鉅額交易
2018/11/275211.51311.6811.75498,3770.58%
2018/11/26111.60311.7211.65-28,199-0.02%
2018/11/231011.5000.0011.45108,1070.12%
2018/11/22411.63211.7011.6028,2280.02%
2018/11/211711.601911.8011.70-28,322-0.02%
2018/11/20211.6000.0011.6528,1930.02%
2018/11/1600.001111.7011.70-118,206-0.13%
2018/11/1510011.703011.7011.70708,1620.86%
2018/11/1400.00211.5011.70-28,118-0.02%
2018/11/1300.005011.4511.40-508,000-0.62%
2018/11/121011.40311.4511.3578,0040.09%
2018/11/091011.3000.0011.25108,0740.12%
2018/11/08311.451011.4511.40-78,073-0.09%
2018/11/064311.3000.0011.30438,0730.53%
2018/11/05411.35311.4511.4018,1100.01%
2018/11/021011.3000.0011.35108,0020.12%
2018/10/3100.00211.4811.40-28,066-0.02%
2018/10/30511.3000.0011.3558,0990.06%
2018/10/26511.5000.0011.3058,1100.06%
2018/10/25211.4500.0011.4028,1660.02%
2018/10/1900.005012.1512.35-507,969-0.63%
2018/10/18212.25212.3512.1507,8780.00%
2018/10/125011.55211.7011.70487,7770.62%
2018/10/111211.5500.0011.55127,6880.16%
2018/10/09112.5500.0012.5517,3940.01%
2018/10/08412.6100.0012.4547,3730.05%
2018/10/05512.5500.0012.4557,3480.07%
2018/10/03312.850.112.9012.8537,4220.04%
2018/09/2718.113.0700.0013.0518.17,5880.24%
2018/09/201012.5500.0012.60107,9330.13%
2018/09/19312.6511012.6012.70-1078,140-1.31% 大賣/鉅額交易
2018/09/1800.00112.2512.25-18,238-0.01%
2018/09/147012.3500.0012.40708,6880.81%
2018/09/131212.3500.0012.35128,8090.14%
2018/09/10512.1500.0012.1059,0680.06%
2018/09/07412.40312.6012.3518,9960.01%
2018/08/3100.000.513.0513.05-0.59,105-0.01%
2018/08/2700.00313.4013.40-38,847-0.03%
2018/08/23113.60713.5413.55-68,969-0.07%
2018/08/224313.6000.0013.65439,1550.47%
2018/08/1700.001013.1513.00-109,325-0.11%
2018/08/14613.4000.0013.50610,0510.06%
2018/08/0900.00214.1514.20-210,151-0.02%
2018/08/012014.20113.9514.151910,1960.19%
2018/07/30113.7000.0013.75110,2160.01%
2018/07/27213.75113.6013.80110,2220.01%
2018/07/2500.00213.5013.45-210,353-0.02%
2018/07/1800.00213.3513.40-211,359-0.02%
2018/07/09112.8500.0012.85111,6920.01%
2018/07/06212.75212.8512.85011,7180.00%
2018/07/05313.0000.0012.90311,7190.03%
2018/07/04213.2000.0013.10211,7590.02%
2018/07/0200.0010.713.3913.35-10.711,812-0.09%
2018/06/281012.8500.0012.951011,4820.09%
2018/06/22214.2500.0014.10211,2040.02%
2018/06/19114.7500.0014.55111,4030.01%
2018/06/15214.8000.0014.80211,7670.02%
2018/06/08214.8000.0014.80212,6060.02%
2018/06/051014.9000.0015.001013,0990.08%
2018/06/041014.9000.0014.951013,1190.08%
2018/06/01214.9000.0014.90213,1420.02%
2018/05/28515.3526815.2015.35-26313,735-1.91% 大賣/鉅額交易
2018/05/23515.3000.0015.25513,8820.04%
2018/05/2100.00215.0015.10-213,550-0.01%
2018/05/1600.00514.7014.80-514,026-0.04%
2018/05/1500.004014.7514.80-4014,406-0.28%
2018/05/14314.7000.0014.65315,2000.02%
2018/05/0400.00115.0015.00-115,983-0.01%
2018/05/03115.0500.0015.00115,9820.01%
2018/04/3000.00115.1015.10-116,509-0.01%
2018/04/271114.2000.0014.301116,6870.07%
2018/04/25514.3800.0014.30517,2370.03%
2018/04/24514.5700.0014.55517,6310.03%
2018/04/2300.002014.9014.90-2017,802-0.11%
2018/04/182014.7800.0014.752018,4810.11%
2018/04/17314.7500.0014.70318,9380.02%
2018/04/03515.1500.0015.15528,4950.02%
2018/04/025015.2000.0015.205028,6750.17%
2018/03/293015.0500.0015.053029,1020.10%
2018/03/28515.1500.0015.10529,1240.02%
2018/03/272015.2500.0015.302029,1390.07%
2018/03/22515.8500.0015.75529,6820.02%
2018/03/212415.8400.0015.902429,6100.08%
2018/03/20616.0500.0016.15629,2940.02%
2018/03/195716.15216.2016.205529,2920.19%
2018/03/161415.6200.0015.601429,0430.05%
2018/03/151015.6000.0015.601029,1310.03%
2018/03/135015.7000.0015.705029,7490.17%
2018/03/12815.8500.0015.85831,0220.03%
2018/03/09615.5000.0015.45631,3220.02%
2018/03/0800.005015.2015.10-5031,526-0.16%
2018/03/063015.104815.2615.05-1832,372-0.06%
2018/03/015815.7100.0015.905832,6700.18%
2018/02/2700.00115.6515.45-132,5800.00%
2018/02/260.215.501215.6015.45-11.832,608-0.04%
2018/02/12315.1500.0015.10332,8070.01%
2018/02/091215.0900.0015.101232,7970.04%
2018/02/0800.00315.5715.25-332,727-0.01%
2018/02/07115.50115.8015.50032,8200.00%
2018/02/06116.053115.3015.30-3033,097-0.09%
2018/02/053016.204316.3516.45-1332,631-0.04%
2018/02/022716.9900.0016.802732,6160.08%
2018/02/017817.1700.0017.157832,7820.24%
2018/01/3100.003017.3017.25-3032,975-0.09%
2018/01/304217.1900.0017.204233,9010.12%
2018/01/2900.00517.3017.50-533,872-0.01%
2018/01/26617.2500.0017.25633,9720.02%
2018/01/252617.3800.0017.402634,0560.08%
2018/01/2400.005517.6017.60-5534,671-0.16%
2018/01/231617.155.417.1517.1510.634,5050.03%
2018/01/222417.501017.5517.501434,7720.04%
2018/01/194218.1300.0018.054234,4550.12%
2018/01/18618.0500.0018.10634,6400.02%
2018/01/174717.70218.0518.054534,8050.13%
2018/01/162018.0000.0017.802035,5180.06%
2018/01/15118.102018.2018.05-1935,990-0.05%
2018/01/12217.952017.8018.00-1836,139-0.05%
2018/01/10218.203317.9517.75-3135,893-0.09%
2018/01/09518.252018.2018.20-1535,609-0.04%
2018/01/081218.453818.2618.40-2635,487-0.07%
2018/01/0514318.61518.5118.7013835,2120.39% 大買/鉅額交易
2018/01/04817.764617.8018.15-3832,858-0.12%
2018/01/035718.0810218.0017.70-4531,810-0.14% 大賣/
2018/01/02217.50517.9517.95-329,691-0.01%
長榮財報／第3季營收年增109.84% 稅後淨利年增182.6%UDN聯合新聞網－10天前
長榮海運（2603）於13日董事會通過113年第3季財務報告，第3季單季合併營收為1,527.89億元，年增109.84......詳全文
航空業啖貨運商機 業者：川普當選朝東南亞移更明確UDN聯合新聞網－14天前
AI、電商需求強勁，華航、長榮航、星宇航空大啖貨運商機，看好第4季受惠歐美旺季與明年農曆年提前，空運市場量價齊揚；業界也......詳全文
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－16天前
...詳全文
長榮 相關文章