華航 (2610)-國票-桃園券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
24.60
漲跌
▲0.45
漲幅
+1.86%
成交量
98,569張
產業
上市航運類股
2435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	16	24.50	27	24.56	24.60	-11	29,371	-0.04%
2024/11/21	10	24.15	26	24.00	24.15	-16	27,973	-0.06%
2024/11/20	1	24.15	11	24.21	24.20	-10	26,920	-0.04%
2024/11/19	14	23.94	34	24.10	24.15	-20	25,943	-0.08%
2024/11/18	5	23.78	1	23.60	23.70	4	24,423	0.02%
2024/11/15	7	23.89	6	23.85	23.85	1	23,607	0.00%
2024/11/14	2	23.48	3	23.55	23.45	-1	22,913	0.00%
2024/11/13	2	23.40	0	0.00	23.35	2	22,653	0.01%
2024/11/12	21	23.62	3	23.30	23.30	18	22,519	0.08%
2024/11/11	18	23.34	5.5	23.45	23.40	12.5	22,254	0.06%
2024/11/08	5.5	22.90	0	0.00	23.15	5.5	22,127	0.02%
2024/11/07	0	0.00	66.5	23.10	23.25	-66.5	22,143	-0.30%
2024/11/06	3.5	22.50	1	22.60	22.50	2.5	21,568	0.01%
2024/11/05	1	22.55	1	22.65	22.60	0	21,782	0.00%
2024/11/04	2	22.73	3	22.72	22.65	-1	22,242	0.00%
2024/11/01	4	22.22	2	22.53	22.50	2	22,695	0.01%
2024/10/30	32	22.72	50.1	22.66	22.60	-18.1	22,754	-0.08%
2024/10/29	3	22.45	31	22.60	22.60	-28	22,618	-0.12%
2024/10/28	0	0.00	5	22.82	22.70	-5	22,697	-0.02%
2024/10/25	1.1	22.35	3	22.33	22.35	-1.9	22,254	-0.01%
2024/10/24	53	22.29	37	22.11	22.15	16	21,986	0.07%
2024/10/23	1	21.60	0	0.00	21.65	1	21,653	0.00%
2024/10/22	11	21.61	6	21.78	21.80	5	22,385	0.02%
2024/10/21	9	21.73	2	21.75	21.60	7	22,838	0.03%
2024/10/18	0	0.00	1	21.65	21.70	-1	23,280	0.00%
2024/10/17	0	0.00	6	21.42	21.55	-6	23,642	-0.03%
2024/10/16	0	0.00	5	21.25	21.30	-5	24,186	-0.02%
2024/10/15	0	20.95	8	20.95	20.90	-8	24,461	-0.03%
2024/10/14	0	0.00	0.9	20.70	20.70	-0.9	25,089	0.00%
2024/10/11	0	0.00	1	20.80	20.60	-1	25,711	0.00%
2024/10/09	2	20.50	6	20.72	20.65	-4	26,577	-0.02%
2024/10/08	5	20.60	0	0.00	20.60	5	27,204	0.02%
2024/10/07	3	20.78	0	0.00	20.80	3	27,824	0.01%
2024/10/04	12	20.72	0	0.00	20.60	12	28,330	0.04%
2024/10/01	1	21.55	2	21.80	21.90	-1	28,219	0.00%
2024/09/30	1	21.90	0	0.00	21.50	1	28,837	0.00%
2024/09/27	0	0.00	1	21.65	21.75	-1	29,773	0.00%
2024/09/26	0	0.00	3	21.70	21.70	-3	32,264	-0.01%
2024/09/25	2	21.60	1	21.60	21.60	1	33,125	0.00%
2024/09/24	6	21.62	3	21.78	21.65	3	33,921	0.01%
2024/09/23	0	0.00	2	21.45	21.50	-2	35,544	-0.01%
2024/09/20	4	21.25	0	0.00	21.30	4	35,692	0.01%
2024/09/19	2	21.10	0	0.00	21.20	2	35,929	0.01%
2024/09/18	2	21.10	8	21.19	21.20	-6	36,176	-0.02%
2024/09/13	2	20.55	3	20.55	20.55	-1	36,631	0.00%
2024/09/10	1	20.10	1	20.05	20.05	0	39,567	0.00%
2024/09/09	2	20.15	2	20.25	20.25	0	39,756	0.00%
2024/09/06	4	20.30	0	0.00	20.20	4	39,997	0.01%
2024/09/05	10	20.52	12	20.48	20.30	-2	40,426	0.00%
2024/09/04	8	20.01	0	0.00	20.10	8	41,592	0.02%
2024/09/03	2	20.90	0	0.00	20.80	2	42,267	0.00%
2024/08/30	3	20.68	3	20.63	20.60	0	43,104	0.00%
2024/08/28	0	0.00	7	20.85	20.85	-7	43,358	-0.02%
2024/08/27	7	20.46	0	0.00	20.60	7	44,188	0.02%
2024/08/22	2	20.75	0	0.00	20.75	2	47,008	0.00%
2024/08/21	2	21.15	0	0.00	20.85	2	47,310	0.00%
2024/08/20	11	21.10	1	21.00	21.00	10	47,739	0.02%
2024/08/19	3	21.03	0	0.00	21.00	3	48,800	0.01%
2024/08/16	2	21.10	0	0.00	21.10	2	49,759	0.00%
2024/08/15	1	21.15	2	21.05	21.00	-1	51,011	0.00%
2024/08/14	1	21.00	0	0.00	20.90	1	53,781	0.00%
2024/08/13	1	21.40	0	0.00	20.85	1	56,818	0.00%
2024/08/12	2	21.10	2	21.20	21.10	0	59,498	0.00%
2024/08/09	5	21.17	6	21.13	21.05	-1	59,890	0.00%
2024/08/08	6	20.75	3	20.65	20.65	3	60,722	0.00%
2024/08/07	0	0.00	3	21.08	21.10	-3	63,287	0.00%
2024/08/06	2	20.00	7	20.38	20.35	-5	66,902	-0.01%
2024/08/05	10	20.54	52	20.09	20.05	-42	66,731	-0.06%
2024/08/02	6	22.23	0	0.00	22.05	6	66,423	0.01%
2024/08/01	6	22.78	0	0.00	22.75	6	66,456	0.01%
2024/07/31	0	0.00	6	22.88	22.95	-6	66,948	-0.01%
2024/07/30	2	22.35	0	0.00	22.40	2	67,225	0.00%
2024/07/29	1	22.70	2	22.70	22.55	-1	68,149	0.00%
2024/07/23	5	22.35	7	22.44	22.55	-2	69,879	0.00%
2024/07/22	12	21.61	22	21.45	21.55	-10	71,779	-0.01%
2024/07/19	10	22.11	0	0.00	22.25	10	72,426	0.01%
2024/07/18	6	22.64	0	0.00	22.55	6	73,888	0.01%
2024/07/17	5	23.55	7	23.61	23.50	-2	73,869	0.00%
2024/07/16	7	23.26	2	23.20	23.25	5	73,654	0.01%
2024/07/15	8	23.63	0	0.00	23.35	8	73,588	0.01%
2024/07/12	18.4	24.06	5	24.19	24.00	13.4	73,402	0.02%
2024/07/11	4	24.10	0	0.00	24.30	4	72,923	0.01%
2024/07/10	5.1	24.16	23	24.44	24.60	-17.9	72,370	-0.02%
2024/07/09	4	24.10	5	23.95	23.80	-1	71,826	0.00%
2024/07/08	13	23.96	5	24.21	24.30	8	71,978	0.01%
2024/07/05	58.4	24.58	24	24.55	24.25	34.4	72,310	0.05%
2024/07/04	82.1	24.65	5	24.72	24.70	77.1	71,597	0.11%
2024/07/03	72	24.73	69.2	24.91	24.75	2.8	70,965	0.00%
2024/07/02	13	24.92	76.3	24.84	24.75	-63.3	69,929	-0.09%
2024/07/01	52.2	24.23	31.5	24.18	24.30	20.7	67,282	0.03%
2024/06/28	18.7	23.80	12	23.77	23.70	6.7	66,206	0.01%
2024/06/27	0.1	24.15	60	24.20	24.25	-59.9	65,169	-0.09%
2024/06/26	12	23.64	0	0.00	23.65	12	63,278	0.02%
2024/06/25	22	23.27	15.4	23.26	23.65	6.6	63,052	0.01%
2024/06/24	14	23.53	4	23.35	23.55	10	62,715	0.02%
2024/06/21	3	23.70	4	23.81	23.70	-1	62,390	0.00%
2024/06/20	24	23.52	6	23.50	23.50	18	61,516	0.03%
2024/06/19	39.4	23.38	38	23.69	23.65	1.4	61,208	0.00%
2024/06/18	16	23.42	47.5	23.71	23.35	-31.5	60,033	-0.05%
2024/06/17	2.3	22.91	0	0.00	22.95	2.3	58,418	0.00%
2024/06/14	0	0.00	10	22.95	23.00	-10	58,449	-0.02%
2024/06/13	3	22.78	16	22.95	22.85	-13	58,357	-0.02%
2024/06/12	5.1	22.84	24	22.83	23.00	-18.9	58,403	-0.03%
2024/06/11	37	23.34	86	23.61	23.15	-49	58,034	-0.08%
2024/06/07	8.1	23.13	13	23.35	23.10	-4.9	56,944	-0.01%
2024/06/06	6	22.80	15	22.79	23.00	-9	56,227	-0.02%
2024/06/05	4	22.34	0	0.00	22.25	4	55,836	0.01%
2024/06/04	3	22.08	3	22.08	22.15	0	55,881	0.00%
2024/06/03	23	22.23	4	22.20	22.15	19	55,727	0.03%
2024/05/31	9	22.59	6	22.40	22.40	3	55,507	0.01%
2024/05/30	13	22.78	2	22.95	22.50	11	54,554	0.02%
2024/05/29	50.5	23.00	27	22.87	22.80	23.5	54,061	0.04%
2024/05/28	19	23.30	32	23.21	23.30	-13	52,999	-0.02%
2024/05/27	5	22.14	0	0.00	22.15	5	51,580	0.01%
2024/05/24	26	22.33	17	22.30	22.40	9	51,308	0.02%
2024/05/23	14	21.88	60	22.03	22.05	-46	50,817	-0.09%
2024/05/22	13.4	22.44	5	22.44	22.30	8.4	49,910	0.02%
2024/05/21	33.9	22.59	15	22.75	22.80	18.9	49,119	0.04%
2024/05/20	42.2	23.29	38	23.60	23.05	4.2	47,804	0.01%
2024/05/17	70	23.90	38	24.42	23.80	32	44,973	0.07%
2024/05/16	15	23.52	83.5	23.56	23.85	-68.5	41,905	-0.16%
2024/05/15	7	22.71	6	22.86	22.75	1	39,234	0.00%
2024/05/14	15	22.73	4	22.91	22.65	11	38,900	0.03%
2024/05/13	10.5	22.57	31	22.95	23.00	-20.5	37,962	-0.05%
2024/05/10	21	22.63	59	22.40	22.65	-38	35,124	-0.11%
2024/05/09	1	21.35	0	0.00	21.15	1	31,376	0.00%
2024/05/08	0	0.00	1	21.55	21.65	-1	31,044	0.00%
2024/05/07	20	21.60	1	21.10	21.35	19	30,764	0.06%
2024/05/06	3	21.50	5	21.54	21.45	-2	30,878	-0.01%
2024/05/03	5	21.57	5	21.64	21.50	0	30,333	0.00%
2024/05/02	24	21.55	12	21.50	21.50	12	29,621	0.04%
2024/04/30	10	21.05	40	21.01	20.95	-30	28,646	-0.10%
2024/04/29	45	21.49	184	21.55	21.35	-139	28,111	-0.49%	大賣/鉅額交易
2024/04/26	33	21.24	78	21.35	21.50	-45	26,674	-0.17%
2024/04/25	8	20.44	3	20.45	20.40	5	24,283	0.02%
2024/04/24	228	20.35	103	20.49	20.55	125	23,194	0.54%	大買/大賣/鉅額交易
2024/04/23	22	20.29	80	20.14	20.05	-58	21,572	-0.27%
2024/04/22	17	19.94	5	19.83	19.80	12	21,513	0.06%
2024/04/19	7	19.65	7	19.55	19.45	0	21,680	0.00%
2024/04/18	1	19.75	4	19.66	19.60	-3	21,333	-0.01%
2024/04/17	7	19.33	4	19.25	19.25	3	21,253	0.01%
2024/04/16	1	19.30	0	0.00	19.25	1	21,463	0.00%
2024/04/15	72	19.75	17	19.89	19.80	55	21,627	0.25%
2024/04/12	17	20.03	1	20.10	20.05	16	21,566	0.07%
2024/04/11	13	20.02	5	19.96	19.95	8	21,187	0.04%
2024/04/10	15	19.45	11	19.50	19.55	4	20,661	0.02%
2024/04/09	1	19.45	1	19.45	19.45	0	21,211	0.00%
2024/04/08	2	19.10	0	0.00	19.20	2	23,059	0.01%
2024/04/03	0	0.00	10	19.20	19.15	-10	23,332	-0.04%
2024/04/02	0	0.00	2	19.40	19.35	-2	23,369	-0.01%
2024/04/01	12	19.55	2	19.50	19.50	10	23,674	0.04%
2024/03/27	11	19.54	5	19.55	19.55	6	26,928	0.02%
2024/03/26	7	19.26	5	19.16	19.10	2	26,997	0.01%
2024/03/25	0	0.00	10	19.30	19.40	-10	27,066	-0.04%
2024/03/22	3	19.28	38	19.30	19.35	-35	27,378	-0.13%
2024/03/21	1	19.20	0	0.00	19.25	1	27,809	0.00%
2024/03/20	1.2	19.11	0	0.00	19.10	1.2	28,020	0.00%
2024/03/19	3	19.18	3	19.22	19.15	0	28,064	0.00%
2024/03/18	1.2	19.27	6	19.19	19.15	-4.8	28,015	-0.02%
2024/03/15	2	19.40	0	0.00	19.35	2	28,293	0.01%
2024/03/14	7	19.67	0	0.00	19.65	7	28,037	0.02%
2024/03/13	1	19.65	16	19.78	19.65	-15	28,307	-0.05%
2024/03/12	17	19.82	58	19.80	19.85	-41	28,464	-0.14%
2024/03/11	3	19.55	1	19.50	19.50	2	28,252	0.01%
2024/03/08	9	19.54	4	19.69	19.80	5	28,084	0.02%
2024/03/07	2	19.53	2	19.48	19.45	0	28,122	0.00%
2024/03/06	19	19.60	0	0.00	19.55	19	28,037	0.07%
2024/03/05	2	19.83	6	19.76	19.70	-4	27,990	-0.01%
2024/03/04	1	19.75	12	19.75	19.70	-11	28,139	-0.04%
2024/03/01	6	19.83	6	19.84	19.80	0	28,135	0.00%
2024/02/29	15	19.93	3	19.90	20.00	12	28,316	0.04%
2024/02/27	4.1	19.91	4	19.75	19.75	0.1	28,533	0.00%
2024/02/26	6	19.89	1	19.90	19.90	5	28,886	0.02%
2024/02/23	0	0.00	1	19.90	19.85	-1	29,334	0.00%
2024/02/22	2	20.05	6	20.15	20.00	-4	29,626	-0.01%
2024/02/21	21	20.39	4	20.19	20.20	17	30,175	0.06%
2024/02/20	10	20.14	23	20.07	20.10	-13	30,897	-0.04%
2024/02/19	53	20.30	0	0.00	20.25	53	32,476	0.16%
2024/02/16	5	20.07	9	20.25	20.25	-4	32,843	-0.01%
2024/02/15	46	20.04	25	20.45	20.00	21	32,765	0.06%
2024/02/01	1	20.40	2	20.50	20.55	-1	33,086	0.00%
2024/01/31	2	20.45	4	20.35	20.40	-2	33,272	-0.01%
2024/01/30	0	0.00	21	20.53	20.40	-21	33,484	-0.06%
2024/01/29	60	20.94	49	21.00	20.70	11	34,066	0.03%
2024/01/26	12	20.67	2.5	20.56	20.70	9.5	34,733	0.03%
2024/01/25	0	0.00	4	20.50	20.50	-4	35,272	-0.01%
2024/01/24	7	20.56	2	20.55	20.55	5	36,038	0.01%
2024/01/23	2	20.80	3	20.55	20.50	-1	36,066	0.00%
2024/01/22	6	20.42	57	20.53	20.45	-51	35,979	-0.14%
2024/01/19	51	20.35	0	0.00	20.20	51	36,035	0.14%
2024/01/18	1	20.30	1	20.30	20.30	0	35,929	0.00%
2024/01/17	7	20.21	3	20.10	20.00	4	35,829	0.01%
2024/01/16	6.3	20.41	11	20.27	20.30	-4.8	35,631	-0.01%
2024/01/15	58.1	20.52	0	0.00	20.70	58.1	35,355	0.16%
2024/01/12	8.1	21.00	2	21.10	21.10	6.1	35,108	0.02%
2024/01/11	13	21.03	51	21.05	20.85	-38	35,197	-0.11%
2024/01/10	54	20.86	1	20.85	20.85	53	35,173	0.15%
2024/01/09	5	21.33	2	21.58	21.25	3	35,286	0.01%
2024/01/08	3	21.72	10	21.85	21.70	-7	35,402	-0.02%
2024/01/05	2	21.90	1	21.70	21.70	1	35,445	0.00%
2024/01/04	21	22.15	10	22.10	22.10	11	35,343	0.03%
2024/01/03	16	22.22	15	22.27	22.10	1	35,313	0.00%
2024/01/02	30	22.44	31	22.34	22.35	-1	34,978	0.00%
2023/12/29	0	0.00	50	21.85	21.65	-50	33,804	-0.15%
2023/12/28	3	21.70	2	21.65	21.65	1	33,771	0.00%
2023/12/27	60	21.66	1	21.70	21.70	59	34,034	0.17%
2023/12/26	9	22.13	52	22.00	21.90	-43	33,920	-0.13%
2023/12/25	6	21.98	14	22.11	22.20	-8	33,850	-0.02%
2023/12/22	7	21.83	10.5	21.90	21.90	-3.5	32,396	-0.01%
2023/12/21	5	21.11	31	20.99	21.25	-26	31,119	-0.08%
2023/12/20	10	21.10	1	21.05	21.05	9	31,092	0.03%
2023/12/19	5.1	20.85	3	20.63	20.70	2.1	31,111	0.01%
2023/12/18	11	21.18	2	21.10	21.10	9	31,183	0.03%
2023/12/15	0	0.00	1	21.50	21.55	-1	30,937	0.00%
2023/12/14	4	21.36	11	21.35	21.40	-7	30,839	-0.02%
2023/12/13	7	21.36	0	0.00	21.35	7	30,804	0.02%
2023/12/12	5	21.70	3	21.60	21.55	2	31,013	0.01%
2023/12/08	54	21.75	2	21.83	21.65	52	30,930	0.17%
2023/12/07	4	21.48	2	21.80	21.55	2	30,776	0.01%
2023/12/06	0	0.00	52	21.50	21.35	-52	30,622	-0.17%
2023/12/05	55	21.35	0	0.00	21.35	55	30,592	0.18%
2023/12/04	1	21.55	52	21.60	21.60	-51	30,613	-0.17%
2023/12/01	1	21.20	1	21.15	21.15	0	30,371	0.00%
2023/11/30	0	0.00	1	21.15	21.10	-1	30,764	0.00%
2023/11/29	7	21.16	2	21.05	21.05	5	30,831	0.02%
2023/11/28	3	21.30	0	0.00	21.40	3	30,920	0.01%
2023/11/27	10	21.15	0	0.00	21.00	10	31,402	0.03%
2023/11/24	52	21.45	0	0.00	21.30	52	31,465	0.17%
2023/11/22	3	21.45	1.1	21.49	21.45	1.9	31,128	0.01%
2023/11/21	60	21.65	17	21.68	21.65	43	31,285	0.14%
2023/11/20	6	21.15	3	21.28	21.25	3	31,152	0.01%
2023/11/17	24	21.86	0	0.00	21.80	24	31,214	0.08%
2023/11/16	7	21.84	64	21.81	21.90	-57	31,091	-0.18%
2023/11/15	8.1	20.88	0	0.00	21.10	8.1	29,894	0.03%
2023/11/13	2	20.75	0	0.00	20.70	2	31,060	0.01%
2023/11/10	5	20.87	1	21.05	20.80	4	31,740	0.01%
2023/11/09	4	21.06	9	21.09	20.95	-5	32,722	-0.02%
2023/11/08	5	21.07	25	21.05	21.15	-20	33,620	-0.06%
2023/11/07	8	21.09	10	21.15	21.00	-2	35,745	-0.01%
2023/11/06	52	21.59	4	21.54	21.45	48	37,524	0.13%
2023/11/03	8	21.39	18	21.19	21.15	-10	38,542	-0.03%
2023/11/02	10	20.21	45	20.19	20.45	-35	38,138	-0.09%
2023/11/01	47	19.86	10	19.87	20.00	37	38,328	0.10%
2023/10/31	3	19.52	23	19.58	19.35	-20	37,895	-0.05%
2023/10/30	38	19.41	2	19.30	19.30	36	38,499	0.09%
2023/10/27	6	19.65	46	19.76	19.65	-40	38,870	-0.10%
2023/10/26	2	19.20	0	0.00	19.15	2	39,253	0.01%
2023/10/25	22	19.49	0	0.00	19.35	22	39,998	0.06%
2023/10/24	10	19.20	0	0.00	19.40	10	41,152	0.02%
2023/10/23	0	0.00	2	19.25	19.10	-2	41,418	0.00%
2023/10/20	25	18.89	0	0.00	19.00	25	41,953	0.06%
2023/10/19	0	0.00	8	19.35	19.25	-8	42,025	-0.02%
2023/10/18	2	19.50	25	19.91	19.45	-23	43,166	-0.05%
2023/10/17	6	19.83	0	0.00	19.70	6	44,462	0.01%
2023/10/16	17	20.09	0	0.00	20.00	17	45,374	0.04%
2023/10/13	5	20.91	15	20.85	20.90	-10	45,972	-0.02%
2023/10/12	12	21.21	2	21.25	21.25	10	46,914	0.02%
2023/10/11	2	21.05	2	20.85	20.80	0	49,892	0.00%
2023/10/06	5	21.45	4	21.65	21.40	1	51,770	0.00%
2023/10/05	29	21.67	19	21.50	21.70	10	53,828	0.02%
2023/10/04	12	20.71	17	20.62	20.55	-5	55,620	-0.01%
2023/10/03	0	0.00	12	20.96	20.90	-12	55,886	-0.02%
2023/10/02	2	21.20	12	21.24	21.25	-10	56,236	-0.02%
2023/09/28	17	21.30	0	0.00	21.20	17	56,797	0.03%
2023/09/27	4	21.71	16	21.72	21.70	-12	58,253	-0.02%
2023/09/26	1	21.70	1	21.85	21.60	0	59,040	0.00%
2023/09/22	2	21.53	1	21.70	21.85	1	60,468	0.00%
2023/09/21	83	22.04	2	21.70	21.65	81	61,431	0.13%
2023/09/19	3	22.38	1	22.15	22.20	2	65,938	0.00%
2023/09/18	7	22.47	0	0.00	22.35	7	67,396	0.01%
2023/09/15	22	22.53	5	22.50	22.45	17	69,211	0.02%
2023/09/14	2	22.75	0	0.00	22.85	2	71,560	0.00%
2023/09/13	2	22.45	2	22.65	22.80	0	74,694	0.00%
2023/09/12	2	22.70	2	22.75	22.65	0	83,996	0.00%
2023/09/11	11	22.49	5	22.25	22.25	6	93,311	0.01%
2023/09/08	2	22.70	7	22.73	22.70	-5	99,926	-0.01%
2023/09/07	12	22.83	5	22.89	22.75	7	101,232	0.01%
2023/09/06	2	23.08	10	23.18	23.10	-8	101,841	-0.01%
2023/09/05	1	23.40	10.5	23.10	23.05	-9.5	102,168	-0.01%
2023/09/04	4	23.05	53	22.77	23.10	-49	102,767	-0.05%
2023/09/01	65	22.76	0	0.00	22.95	65	103,166	0.06%
2023/08/31	12.5	22.73	2	22.80	22.60	10.5	103,675	0.01%
2023/08/30	5	23.05	0	0.00	23.05	5	104,479	0.00%
2023/08/29	3	23.20	11	23.30	23.30	-8	106,973	-0.01%
2023/08/28	32	23.32	2	23.20	23.15	30	109,830	0.03%
2023/08/25	1	23.95	15	24.00	23.75	-14	111,324	-0.01%
2023/08/24	18	23.80	4	23.96	23.85	14	113,295	0.01%
2023/08/23	12	23.78	11	23.94	23.55	1	115,140	0.00%
2023/08/22	8	23.81	6	23.88	23.70	2	115,984	0.00%
2023/08/21	7	23.69	2	23.60	23.40	5	116,207	0.00%
2023/08/18	13	23.88	3	23.78	23.65	10	116,610	0.01%
2023/08/17	20	23.65	19	24.02	24.10	1	117,155	0.00%
2023/08/16	16	24.21	5	24.22	24.10	11	117,890	0.01%
2023/08/15	2	24.80	15	24.85	24.75	-13	119,582	-0.01%
2023/08/14	30	24.58	7	24.21	24.20	23	118,774	0.02%
2023/08/11	42	25.39	28	25.47	25.30	14	117,497	0.01%
2023/08/10	25	25.09	16	25.42	25.15	9	115,340	0.01%
2023/08/09	19	25.70	39	25.69	25.50	-20	113,313	-0.02%
2023/08/08	3	25.25	21	25.02	24.90	-18	111,682	-0.02%
2023/08/07	38	24.27	34	24.34	24.45	4	111,765	0.00%
2023/08/04	8	24.93	1	25.15	24.95	7	111,789	0.01%
2023/08/02	5	25.32	19	25.12	25.00	-14	111,682	-0.01%
2023/08/01	0	0.00	6	25.40	25.40	-6	111,066	-0.01%
2023/07/31	26	25.12	0	0.00	24.95	26	110,613	0.02%
2023/07/28	10	25.34	4	25.40	25.45	6	109,932	0.01%
2023/07/27	43	25.82	42	26.00	25.95	1	109,086	0.00%
2023/07/26	1	25.20	6	25.40	25.15	-5	107,959	0.00%
2023/07/25	13	25.15	3	25.20	25.10	10	107,645	0.01%
2023/07/24	7	25.29	1	25.30	25.30	6	107,322	0.01%
2023/07/21	20	25.71	14	25.93	25.45	6	107,152	0.01%
2023/07/20	22	25.71	44	25.55	25.85	-22	106,183	-0.02%
2023/07/19	15	24.68	10	24.15	24.50	5	104,608	0.00%
2023/07/18	23	24.83	36	24.98	25.05	-13	103,445	-0.01%
2023/07/17	56	25.03	41	25.10	25.10	15	102,449	0.01%
2023/07/14	53	25.77	38	25.30	25.05	15	101,527	0.01%
2023/07/13	53	26.98	10	26.78	26.70	43	98,384	0.04%
2023/07/12	7	27.43	34	27.54	27.30	-27	96,623	-0.03%
2023/07/11	0	0.00	52	26.97	27.05	-52	94,715	-0.05%
2023/07/10	2	26.08	4	26.14	26.00	-2	93,627	0.00%
2023/07/07	15	26.18	6	26.21	26.25	9	93,158	0.01%
2023/07/06	9	26.16	5	26.15	26.15	4	92,433	0.00%
2023/07/05	51.5	26.68	35.5	26.80	26.35	16	91,719	0.02%
2023/07/04	53	26.35	42	26.54	26.45	11	89,875	0.01%
2023/07/03	30	26.09	26	26.45	26.25	4	89,190	0.00%
2023/06/30	41	26.37	93	26.37	26.20	-52	88,453	-0.06%
2023/06/29	73	26.61	4	26.53	26.50	69	87,820	0.08%
2023/06/28	47	26.79	69	26.98	27.00	-22	87,191	-0.03%
2023/06/27	105	26.55	181	26.10	26.05	-76	85,794	-0.09%	大買/大賣/
2023/06/26	35	27.74	41	27.65	27.80	-6	82,489	-0.01%
2023/06/21	20	27.67	150	27.67	27.90	-130	81,023	-0.16%	大賣/鉅額交易
2023/06/20	68	27.59	33	27.82	27.55	35	79,175	0.04%
2023/06/19	65	28.03	184.5	28.07	27.90	-119.5	76,715	-0.16%	大賣/鉅額交易
2023/06/16	291	27.73	226	27.80	27.60	65	73,540	0.09%	大買/大賣/
2023/06/15	73	26.28	398	26.53	27.25	-325	64,163	-0.51%	大賣/鉅額交易
2023/06/14	68	24.08	158.3	23.90	24.80	-90.3	54,954	-0.16%	大賣/
2023/06/13	20	22.76	71	22.70	22.75	-51	48,453	-0.11%
2023/06/12	97	22.30	60	22.30	22.35	37	47,739	0.08%
2023/06/09	2	22.70	4	22.74	22.70	-2	48,029	0.00%
2023/06/08	16.2	22.49	8	22.44	22.65	8.2	48,132	0.02%
2023/06/07	16	22.77	8	22.85	22.60	8	48,864	0.02%
2023/06/06	11	22.89	3	22.93	22.75	8	49,453	0.02%
2023/06/05	54.1	22.75	15	22.74	22.60	39.1	48,765	0.08%
2023/06/02	116	23.31	79.1	23.05	23.05	36.9	47,417	0.08%	大買/
2023/06/01	45.1	22.83	117.5	22.92	23.15	-72.4	44,813	-0.16%	大賣/
2023/05/31	13	22.27	75	22.25	22.20	-62	41,933	-0.15%
2023/05/30	46	21.95	57	22.00	21.80	-11	40,117	-0.03%
2023/05/29	13	21.37	83	21.63	21.65	-70	37,839	-0.18%
2023/05/26	54	20.97	45	20.97	20.85	9	36,036	0.02%
2023/05/25	77	20.91	41	20.83	20.80	36	34,855	0.10%
2023/05/24	8	20.63	3	20.62	20.70	5	34,440	0.01%
2023/05/23	67	20.67	40	20.70	20.35	27	34,816	0.08%
2023/05/22	16	20.30	73	20.50	20.55	-57	35,499	-0.16%
2023/05/19	29	20.12	34.2	20.08	20.00	-5.2	35,988	-0.01%
2023/05/18	0	0.00	4	19.43	19.40	-4	37,571	-0.01%
2023/05/17	9.1	19.26	30	19.25	19.20	-21	37,806	-0.06%
2023/05/12	1	18.80	0	0.00	19.00	1	38,982	0.00%
2023/05/11	7.1	19.08	6	19.16	18.85	1.1	39,004	0.00%
2023/05/10	4	19.50	4	19.88	19.50	0	38,380	0.00%
2023/05/09	4	19.10	0	0.00	19.20	4	38,035	0.01%
2023/05/08	5	19.00	0	0.00	19.00	5	38,067	0.01%
2023/05/05	0	0.00	1	18.90	18.90	-1	38,228	0.00%
2023/05/04	1	18.95	1	18.95	18.95	0	38,871	0.00%
2023/05/03	3	18.90	2	19.00	18.95	1	39,915	0.00%
2023/05/02	8	18.94	0	0.00	19.00	8	40,182	0.02%
2023/04/27	6	18.92	4	18.95	18.80	2	40,805	0.00%
2023/04/26	5	18.53	4	18.50	18.50	1	40,590	0.00%
2023/04/25	6	19.09	12	18.87	18.80	-6	40,542	-0.01%
2023/04/24	2	19.15	6	19.10	19.15	-4	40,201	-0.01%
2023/04/21	10	19.25	0	0.00	19.10	10	40,850	0.02%
2023/04/19	18	19.37	8	19.46	19.30	10	41,218	0.02%
2023/04/18	3	19.40	0	0.00	19.30	3	41,118	0.01%
2023/04/17	2.1	19.50	0.1	19.50	19.50	1.9	41,255	0.00%
2023/04/14	3	19.75	0	0.00	19.80	3	40,925	0.01%
2023/04/13	17	19.87	19	20.02	19.80	-2	40,819	0.00%
2023/04/12	2	19.30	1	19.35	19.35	1	39,535	0.00%
2023/04/11	0	0.00	1	19.35	19.40	-1	40,039	0.00%
2023/04/10	40	19.35	15	19.30	19.30	25	40,518	0.06%
2023/04/07	1	19.35	0	0.00	19.35	1	42,427	0.00%
2023/04/06	2	19.30	0	0.00	19.25	2	42,704	0.00%
2023/03/31	2	19.55	10	19.50	19.50	-8	42,841	-0.02%
2023/03/29	12	19.75	18	19.73	19.70	-6	43,710	-0.01%
2023/03/28	11	19.38	27	19.41	19.25	-16	43,890	-0.04%
2023/03/24	1	19.35	0	0.00	19.30	1	44,654	0.00%
2023/03/23	1	19.20	0	0.00	19.30	1	45,404	0.00%
2023/03/22	15	19.25	1	19.40	19.25	14	45,753	0.03%
2023/03/21	2	19.15	0	0.00	19.10	2	46,198	0.00%
2023/03/20	4	19.23	0	0.00	19.25	4	46,943	0.01%
2023/03/17	2	19.15	2	19.00	19.00	0	48,032	0.00%
2023/03/15	12	19.58	9	19.57	19.40	3	50,138	0.01%
2023/03/14	12	19.39	0	0.00	19.20	12	52,192	0.02%
2023/03/13	11	19.75	8	19.84	19.95	3	52,878	0.01%
2023/03/10	89	20.22	27	20.11	20.05	62	52,661	0.12%
2023/03/09	9	20.78	11	20.89	20.90	-2	51,875	0.00%
2023/03/08	0	0.00	5	20.24	20.25	-5	51,784	-0.01%
2023/03/07	32	20.30	0	0.00	20.30	32	53,668	0.06%
2023/03/06	7	20.37	0	0.00	20.30	7	53,900	0.01%
2023/03/03	1	20.30	1	20.50	20.30	0	54,275	0.00%
2023/03/02	0	0.00	1	20.30	20.30	-1	54,358	0.00%
2023/03/01	15	20.06	0	0.00	20.10	15	54,514	0.03%
2023/02/24	12	20.38	0	0.00	20.30	12	54,393	0.02%
2023/02/23	16	20.62	2	20.55	20.50	14	54,406	0.03%
2023/02/22	2	20.40	51	20.37	20.50	-49	54,626	-0.09%
2023/02/21	90	21.04	16.5	20.99	20.80	73.6	54,413	0.14%
2023/02/20	40	21.49	34	21.34	21.30	6	53,674	0.01%
2023/02/17	33.5	21.05	35	20.99	21.00	-1.5	52,143	0.00%
2023/02/16	50	20.85	94.4	20.76	21.00	-44.4	50,460	-0.09%
2023/02/15	5	19.55	0	0.00	19.50	5	46,876	0.01%
2023/02/14	11	19.47	2	19.45	19.55	9	47,079	0.02%
2023/02/13	6	18.99	5	19.12	18.90	1	46,763	0.00%
2023/02/10	5	18.98	1	18.90	18.85	4	47,949	0.01%
2023/02/09	3	19.20	2	19.25	19.20	1	48,286	0.00%
2023/02/08	2	19.25	4	19.25	19.25	-2	48,966	0.00%
2023/02/07	11	19.31	5	19.35	19.30	6	48,988	0.01%
2023/02/06	0	0.00	2	19.65	19.60	-2	48,681	0.00%
2023/02/03	2	19.68	6.3	19.76	19.60	-4.3	48,682	-0.01%
2023/02/02	8	19.71	25	19.91	19.85	-17	48,627	-0.03%
2023/02/01	10	19.76	204	19.65	19.75	-194	48,429	-0.40%	大賣/鉅額交易
2023/01/31	2	19.45	1	19.40	19.40	1	47,821	0.00%
2023/01/30	2	19.30	1	19.30	19.35	1	47,796	0.00%
2023/01/16	12	19.06	0	0.00	19.05	12	47,757	0.03%
2023/01/13	0	0.00	4	19.23	19.15	-4	48,167	-0.01%
2023/01/12	2	19.20	12	19.13	19.05	-10	48,449	-0.02%
2023/01/11	22	19.38	25	19.19	19.15	-3	48,770	-0.01%
2023/01/10	2	19.10	1	19.05	19.10	1	48,889	0.00%
2023/01/09	2	19.00	0	0.00	19.00	2	50,819	0.00%
2023/01/06	1	18.70	2	18.83	18.95	-1	52,929	0.00%
2023/01/05	5	18.72	2	18.90	18.65	3	55,560	0.01%
2023/01/04	0	0.00	1	18.95	18.80	-1	55,922	0.00%
2023/01/03	3	18.85	13	18.90	18.90	-10	56,495	-0.02%
2022/12/30	10	19.10	1	19.20	19.00	9	56,917	0.02%
2022/12/29	5	18.86	2	19.00	19.00	3	57,213	0.01%
2022/12/28	0	0.00	5	19.16	19.10	-5	57,274	-0.01%
2022/12/27	28	19.50	25	19.47	19.35	3	57,410	0.01%
2022/12/26	0	0.00	3	19.32	19.10	-3	56,374	-0.01%
2022/12/23	3	19.03	5	19.00	19.00	-2	57,491	0.00%
2022/12/22	1	19.30	2	19.40	19.30	-1	58,731	0.00%
2022/12/21	6	18.52	0	0.00	18.75	6	60,342	0.01%
2022/12/20	2	19.05	2	18.70	18.15	0	61,658	0.00%
2022/12/19	2	19.10	1	19.20	18.90	1	62,320	0.00%
2022/12/16	2	19.40	3	19.38	19.30	-1	64,032	0.00%
2022/12/15	0	0.00	4	19.58	19.60	-4	65,998	-0.01%
2022/12/14	1	19.10	0	0.00	19.25	1	65,926	0.00%
2022/12/13	11	19.30	10	19.16	19.10	1	66,463	0.00%
2022/12/12	44	19.64	34	19.37	19.30	10	66,683	0.01%
2022/12/09	13	19.64	15	19.72	19.65	-2	67,049	0.00%
2022/12/08	13	19.39	66	19.38	19.30	-53	66,406	-0.08%
2022/12/07	10	19.15	66	19.04	19.30	-56	65,884	-0.08%
2022/12/06	48	19.26	39	19.32	18.95	9	64,829	0.01%
2022/12/05	66	18.62	34	18.73	18.90	32	62,857	0.05%
2022/12/02	32	18.02	11	18.08	17.90	21	61,859	0.03%
2022/12/01	19	18.30	4	18.18	18.00	15	61,828	0.02%
2022/11/30	22	18.01	2	18.08	18.10	20	61,577	0.03%
2022/11/29	4	17.95	42	17.92	18.15	-38	61,220	-0.06%
2022/11/28	23	17.18	4	17.28	17.25	19	60,311	0.03%
2022/11/25	0	0.00	17	17.64	17.35	-17	61,015	-0.03%
2022/11/24	2	17.25	2	17.30	17.35	0	63,119	0.00%
2022/11/23	0	0.00	1	17.25	17.20	-1	64,119	0.00%
2022/11/22	0	0.00	1	16.95	16.95	-1	65,790	0.00%
2022/11/21	22	16.98	28	17.01	16.95	-6	69,109	-0.01%
2022/11/18	6	17.26	0	0.00	17.20	6	68,891	0.01%
2022/11/17	26	17.35	2	17.43	17.30	24	68,748	0.03%
2022/11/16	10	17.45	1	17.55	17.35	9	68,775	0.01%
2022/11/15	4	17.68	4	17.70	17.70	0	68,658	0.00%
2022/11/14	0	0.00	7	17.67	17.70	-7	68,782	-0.01%
2022/11/11	3	17.65	1	17.60	17.30	2	68,472	0.00%
2022/11/10	13.5	17.35	1	17.25	17.25	12.5	68,175	0.02%
2022/11/09	7	17.72	11	17.76	17.70	-4	67,974	-0.01%
2022/11/08	19	17.64	11	17.94	17.60	8	67,645	0.01%
2022/11/07	2	17.35	0	0.00	17.30	2	66,413	0.00%
2022/11/04	22	17.14	39	17.24	17.70	-17	66,081	-0.03%
2022/11/03	5	16.73	3	16.72	16.75	2	65,701	0.00%
2022/11/02	1	16.90	1	17.20	16.90	0	65,792	0.00%
2022/11/01	3	16.95	2	17.00	17.00	1	65,865	0.00%
2022/10/31	5	16.99	4	16.94	16.95	1	66,164	0.00%
2022/10/28	4	17.14	5	17.07	16.95	-1	67,131	0.00%
2022/10/27	4	17.18	15	17.17	17.20	-11	67,723	-0.02%
2022/10/26	4	16.63	4	16.75	16.70	0	68,412	0.00%
2022/10/25	5	16.86	5	16.81	16.75	0	68,527	0.00%
2022/10/24	11	17.05	4	17.10	17.00	7	68,645	0.01%
2022/10/21	14	16.87	17	16.67	16.55	-3	68,567	0.00%
2022/10/20	7	16.62	3	16.65	16.80	4	68,268	0.01%
2022/10/19	12	17.28	66	17.19	17.05	-54	68,093	-0.08%
2022/10/18	17	17.24	10	17.29	17.25	7	68,043	0.01%
2022/10/17	14	16.38	16	16.73	17.15	-2	67,555	0.00%
2022/10/14	38	16.98	67.4	16.97	16.90	-29.4	65,937	-0.04%
2022/10/13	136.4	17.65	2	18.55	17.45	134.4	64,367	0.21%	大買/鉅額交易
2022/10/12	20	19.54	9	19.44	19.35	11	62,773	0.02%
2022/10/11	120	19.87	3	19.90	19.50	117	63,019	0.19%	大買/鉅額交易
2022/10/07	0	0.00	1	20.35	20.35	-1	62,961	0.00%
2022/10/06	17	20.04	14	20.07	20.10	3	62,941	0.00%
2022/10/05	9	20.03	10	20.00	19.85	-1	64,441	0.00%
2022/10/04	28	20.04	13	20.03	19.75	15	64,647	0.02%
2022/10/03	14	19.82	15	19.94	19.65	-1	64,523	0.00%
2022/09/30	123	19.14	21	19.35	19.65	102	64,774	0.16%	大買/鉅額交易
2022/09/29	18	19.62	27	19.51	19.50	-9	64,128	-0.01%
2022/09/28	21	19.02	30.3	19.01	18.60	-9.3	63,563	-0.01%
2022/09/27	31.3	19.97	27	19.90	20.05	4.3	62,299	0.01%
2022/09/26	25	20.59	26	20.56	20.40	-1	61,567	0.00%
2022/09/23	35	21.89	25	21.56	21.40	10	61,419	0.02%
2022/09/22	60	22.70	120	22.31	22.20	-60	60,250	-0.10%	大賣/
2022/09/21	12	22.64	5	22.68	22.70	7	58,310	0.01%
2022/09/20	21	22.77	10	22.88	22.70	11	57,925	0.02%
2022/09/19	16	22.52	204	22.58	22.45	-188	57,785	-0.33%	大賣/鉅額交易
2022/09/16	2	22.30	26	22.50	22.60	-24	57,664	-0.04%
2022/09/14	10	21.87	6	21.95	22.05	4	59,734	0.01%
2022/09/13	11.1	22.53	1	22.35	22.35	10.1	61,050	0.02%
2022/09/12	6	22.34	17	22.28	22.40	-11	61,689	-0.02%
2022/09/08	2	21.70	10	21.88	21.90	-8	63,795	-0.01%
2022/09/07	6	21.20	0	0.00	21.20	6	64,086	0.01%
2022/09/06	25	21.81	18	21.77	21.55	7	64,499	0.01%
2022/09/05	13	21.60	27	21.72	21.40	-14	64,915	-0.02%
2022/09/02	35	22.24	12	22.05	22.00	23	65,266	0.04%
2022/09/01	14	22.72	3	22.83	22.70	11	65,192	0.02%
2022/08/31	17	22.82	19	22.94	22.80	-2	64,612	0.00%
2022/08/30	30	22.50	11	22.32	22.25	19	62,352	0.03%
2022/08/29	39	22.16	29	22.04	22.20	10	61,688	0.02%
2022/08/26	25	22.48	51	22.10	22.90	-26	60,387	-0.04%
2022/08/25	0	0.00	1	20.70	20.85	-1	58,326	0.00%
2022/08/24	15	20.86	5	20.73	20.60	10	58,952	0.02%
2022/08/23	7	21.08	2	21.05	21.00	5	63,042	0.01%
2022/08/22	5	21.07	14	21.19	21.35	-9	64,313	-0.01%
2022/08/19	24	21.44	14	21.41	21.40	10	64,690	0.02%
2022/08/18	2	21.73	10	21.80	21.70	-8	65,333	-0.01%
2022/08/17	0.1	21.95	0	0.00	21.80	0.1	66,350	0.00%
2022/08/16	2	21.95	16	22.03	21.90	-14	66,789	-0.02%
2022/08/15	3	21.80	4	21.93	21.90	-1	67,617	0.00%
2022/08/12	20	21.95	32	21.92	22.05	-12	68,237	-0.02%
2022/08/11	9	22.13	0	0.00	21.95	9	70,023	0.01%
2022/08/10	1	21.50	3	21.83	21.80	-2	70,615	0.00%
2022/08/09	0	0.00	1	21.75	21.85	-1	71,307	0.00%
2022/08/08	0	0.00	3	21.60	21.70	-3	72,082	0.00%
2022/08/05	6.7	21.67	5	21.61	21.75	1.7	74,019	0.00%
2022/08/04	9	20.52	13	20.81	21.05	-4	78,520	-0.01%
2022/08/03	7	21.14	27	21.00	21.05	-20	78,528	-0.03%
2022/08/02	27.1	21.87	2	22.20	21.55	25.1	79,004	0.03%
2022/08/01	5	22.43	1	22.45	22.40	4	79,309	0.01%
2022/07/29	24.1	22.73	0	0.00	22.60	24.1	79,872	0.03%
2022/07/28	8.1	23.02	2	23.15	22.70	6.1	81,104	0.01%
2022/07/27	0	0.00	3	22.95	23.10	-3	82,272	0.00%
2022/07/26	3	22.77	1,333	22.65	22.65	-1,330	83,277	-1.60%	大賣/鉅額交易
2022/07/25	5	22.80	1	22.95	22.80	4	84,475	0.00%
2022/07/22	1	23.15	11	23.21	23.20	-10	85,325	-0.01%
2022/07/21	1	23.35	11	23.15	23.30	-10	87,113	-0.01%
2022/07/20	166	23.64	4	23.44	23.25	162	90,054	0.18%	大買/鉅額交易
2022/07/19	15	23.47	25	23.51	23.60	-10	92,482	-0.01%
2022/07/18	14	23.26	12	23.04	23.20	2	95,201	0.00%
2022/07/15	17	22.67	6	22.94	22.65	11	98,530	0.01%
2022/07/14	11	22.87	0	0.00	23.15	11	104,152	0.01%
2022/07/13	15	23.57	52	23.49	23.15	-37	107,411	-0.03%
2022/07/12	34	22.54	4	22.39	22.25	30	107,928	0.03%
2022/07/11	171	23.25	5	23.20	23.25	166	110,284	0.15%	大買/鉅額交易
2022/07/08	279	23.22	3	23.28	23.25	276	115,713	0.24%	大買/鉅額交易
2022/07/07	311	22.74	6	22.68	22.80	305	121,286	0.25%	大買/鉅額交易
2022/07/06	470	22.36	3	22.60	22.35	467	123,014	0.38%	大買/鉅額交易
2022/07/05	8	23.01	6	22.98	23.35	2	123,196	0.00%
2022/07/04	1	22.30	8	22.74	22.45	-7	123,141	-0.01%
2022/07/01	24	22.66	5	22.77	22.00	19	123,853	0.02%
2022/06/30	12	23.50	53	23.63	23.50	-41	124,054	-0.03%
2022/06/29	2	23.50	2	23.38	23.60	0	124,851	0.00%
2022/06/28	1	22.95	3	23.05	23.20	-2	126,419	0.00%
2022/06/27	6	23.11	497	23.40	23.30	-491	128,221	-0.38%	大賣/鉅額交易
2022/06/24	79	22.45	7	22.59	22.35	72	130,888	0.06%
2022/06/23	202.8	22.23	21	23.03	22.15	181.8	131,924	0.14%	大買/鉅額交易
2022/06/22	40	23.73	317	23.95	23.50	-277	131,701	-0.21%	大賣/鉅額交易
2022/06/21	18	23.81	14.2	23.45	24.00	3.8	131,014	0.00%
2022/06/20	112.1	23.33	60	22.37	22.25	52.1	130,440	0.04%	大買/
2022/06/17	329.5	23.37	16	23.85	23.35	313.5	131,605	0.24%	大買/鉅額交易
2022/06/16	527	24.95	22	24.98	24.50	505	130,577	0.39%	大買/鉅額交易
2022/06/15	28	25.49	4	25.45	25.05	24	133,173	0.02%
2022/06/14	22	25.00	19	25.19	25.30	3	139,411	0.00%
2022/06/13	27	25.57	5	26.13	25.50	22	143,026	0.02%
2022/06/10	35	26.12	3	26.10	25.95	32	144,688	0.02%
2022/06/09	35	26.57	21	26.75	26.65	14	145,359	0.01%
2022/06/08	4	27.03	8	26.75	26.80	-4	146,737	0.00%
2022/06/07	13	26.85	2	26.80	26.80	11	150,396	0.01%
2022/06/06	6	27.03	2	27.00	27.05	4	153,041	0.00%
2022/06/02	4	27.41	37	27.35	27.40	-33	157,304	-0.02%
2022/06/01	30	27.09	1,041	27.11	26.95	-1,011	159,415	-0.63%	大賣/鉅額交易
2022/05/31	13	26.78	6	26.91	27.10	7	162,233	0.00%
2022/05/30	3	26.78	14	26.92	26.80	-11	161,598	-0.01%
2022/05/27	231	26.10	7	26.30	26.10	224	163,136	0.14%	大買/鉅額交易
2022/05/26	48	26.28	1	25.90	25.90	47	165,474	0.03%
2022/05/25	8	26.13	49	25.97	26.40	-41	169,311	-0.02%
2022/05/24	7	25.79	6	25.71	25.55	1	175,692	0.00%
2022/05/23	9	25.71	42	25.74	25.85	-33	180,616	-0.02%
2022/05/20	22	25.28	20	24.97	25.10	2	186,521	0.00%
2022/05/19	49	24.33	5	24.49	24.85	44	194,061	0.02%
2022/05/18	15	25.63	17	25.58	25.35	-2	204,616	0.00%
2022/05/17	43	25.43	5	25.12	24.95	38	219,370	0.02%
2022/05/16	384	25.35	13	25.40	25.30	371	226,261	0.16%	大買/鉅額交易
2022/05/13	48	24.93	27	25.16	25.30	21	233,401	0.01%
2022/05/12	528	24.99	3	26.33	24.55	525	234,159	0.22%	大買/鉅額交易
2022/05/11	27	27.24	5	27.29	27.10	22	232,992	0.01%
2022/05/10	39	27.48	16	27.66	27.85	23	235,306	0.01%
2022/05/09	30	28.10	29	28.34	27.90	1	237,844	0.00%
2022/05/06	13	28.08	264	28.10	28.35	-251	241,644	-0.10%	大賣/鉅額交易
2022/05/05	171	28.55	109	28.94	28.65	62	244,220	0.03%	大買/大賣/
2022/05/04	5	28.85	33	28.85	28.75	-28	243,596	-0.01%
2022/05/03	112	28.05	1	28.30	28.05	111	243,337	0.05%	大買/鉅額交易
2022/04/29	7	28.05	19	27.98	27.85	-12	244,251	0.00%
2022/04/28	10	27.60	7	27.66	27.40	3	244,287	0.00%
2022/04/27	38	27.48	7	27.61	27.75	31	244,624	0.01%
2022/04/26	82	28.93	25	28.41	28.20	57	244,805	0.02%
2022/04/25	16	28.80	7	28.96	29.30	9	242,506	0.00%
2022/04/22	17	29.89	61	29.76	29.85	-44	239,891	-0.02%
2022/04/21	366	29.72	169	29.62	29.75	197	237,878	0.08%	大買/大賣/鉅額交易
2022/04/20	245	29.37	297	29.27	28.90	-52	235,585	-0.02%	大買/大賣/
2022/04/19	12	28.78	172	28.39	28.90	-160	232,319	-0.07%	大賣/鉅額交易
2022/04/18	286	27.55	37	27.21	27.15	249	229,994	0.11%	大買/鉅額交易
2022/04/15	47	28.59	126	28.56	28.50	-79	230,056	-0.03%	大賣/
2022/04/14	40	28.77	479	29.00	28.85	-439	233,874	-0.19%	大賣/鉅額交易
2022/04/13	165	28.41	120	28.24	28.20	45	230,120	0.02%	大買/大賣/
2022/04/12	22	27.26	35	27.32	27.35	-13	226,539	-0.01%
2022/04/11	7	26.79	57	26.60	26.75	-50	225,552	-0.02%
2022/04/08	69	27.03	29	27.10	27.10	40	228,001	0.02%
2022/04/07	40	27.11	127	27.07	26.55	-87	229,075	-0.04%	大賣/
2022/04/06	3	26.80	8.1	27.35	27.70	-5.1	229,951	0.00%
2022/04/01	75	26.90	21	26.96	27.20	54	230,252	0.02%
2022/03/31	28.1	26.96	4.1	27.36	26.65	24	230,185	0.01%
2022/03/30	66	27.24	14	27.28	27.10	52	230,305	0.02%
2022/03/29	41	27.65	46	27.62	27.30	-5	229,356	0.00%
2022/03/28	7	26.91	16	26.71	27.15	-9	227,461	0.00%
2022/03/25	71	26.55	19	26.96	26.35	52	227,442	0.02%
2022/03/24	32	26.93	11	27.03	26.85	21	227,718	0.01%
2022/03/23	10	27.50	14	27.46	27.50	-4	228,906	0.00%
2022/03/22	282.1	27.32	14	27.26	27.00	268.1	231,100	0.12%	大買/鉅額交易
2022/03/21	112	28.07	3.4	28.42	28.05	108.7	232,325	0.05%	大買/鉅額交易
2022/03/18	20	28.62	26	28.70	28.60	-6	236,034	0.00%
2022/03/17	123	28.89	129	28.93	29.20	-6	241,878	0.00%	大買/大賣/
2022/03/16	26	27.13	39	27.36	27.55	-13	243,058	-0.01%
2022/03/15	13	26.64	16	26.81	26.30	-3	246,430	0.00%
2022/03/14	12	26.65	3	26.62	26.50	9	252,422	0.00%
2022/03/11	21	26.70	17	26.66	26.95	4	258,578	0.00%
2022/03/10	61	26.88	80	26.89	26.70	-19	260,755	-0.01%
2022/03/09	39	25.36	38	25.40	25.65	1	261,555	0.00%
2022/03/08	97	25.19	20	25.05	24.50	77	263,137	0.03%
2022/03/07	131	26.92	51	26.97	26.50	80	262,933	0.03%	大買/
2022/03/04	43	28.45	36	28.45	28.35	7	266,425	0.00%
2022/03/03	116	28.33	155.1	28.53	28.40	-39.1	274,537	-0.01%	大買/大賣/
2022/03/02	32.4	27.51	13	27.70	27.70	19.4	282,462	0.01%
2022/03/01	140	28.04	104	28.20	28.05	36	290,303	0.01%	大買/大賣/
2022/02/25	59	28.56	52	28.81	27.90	7	297,946	0.00%
2022/02/24	133	28.62	67	28.39	27.95	66	298,774	0.02%	大買/
2022/02/23	165	28.88	135	29.01	30.30	30	297,814	0.01%	大買/大賣/
2022/02/22	158	28.35	202	28.63	28.45	-44	299,452	-0.01%	大買/大賣/
2022/02/21	276	30.13	180	30.08	29.00	96	300,751	0.03%	大買/大賣/
2022/02/18	307.5	31.09	291	31.40	31.70	16.5	302,787	0.01%	大買/大賣/
2022/02/17	283	30.35	660	30.42	31.00	-377	309,042	-0.12%	大買/大賣/鉅額交易
2022/02/16	149	28.91	578	28.70	28.95	-429	301,507	-0.14%	大買/大賣/鉅額交易
2022/02/15	118	28.15	85	28.08	27.45	33	303,895	0.01%	大買/
2022/02/14	48	27.00	13	26.88	26.70	35	305,819	0.01%
2022/02/11	3	27.07	48	27.52	27.75	-45	312,275	-0.01%
2022/02/10	7	26.94	41	27.10	26.95	-34	315,418	-0.01%
2022/02/09	53	26.76	99	26.71	27.00	-46	318,354	-0.01%
2022/02/08	47	26.38	82	26.33	26.20	-35	316,166	-0.01%
2022/02/07	71	24.59	98	25.07	25.60	-27	314,231	-0.01%
2022/01/26	9	23.30	12	23.41	23.40	-3	314,238	0.00%
2022/01/25	21	23.00	12	23.02	22.80	9	318,455	0.00%
2022/01/24	13	23.26	39	23.18	23.50	-26	320,238	-0.01%
2022/01/21	18	24.29	34	24.12	23.95	-16	319,121	-0.01%
2022/01/20	21	24.54	49	24.77	25.00	-28	318,328	-0.01%
2022/01/19	43.6	24.95	13	24.80	24.50	30.6	316,880	0.01%
2022/01/18	14	25.73	9	25.72	25.45	5	314,636	0.00%
2022/01/17	9	25.38	14	25.52	25.95	-5	313,623	0.00%
2022/01/14	29	25.35	42	25.33	25.55	-13	313,152	0.00%
2022/01/13	16.4	25.22	68	25.14	25.10	-51.6	311,624	-0.02%
2022/01/12	64	25.59	21	25.58	25.25	43	309,879	0.01%
2022/01/11	15	26.47	15	26.50	26.30	0	307,092	0.00%
2022/01/10	25	26.55	6	26.43	26.35	19	305,640	0.01%
2022/01/07	109	26.81	60	26.90	27.00	49	303,205	0.02%	大買/
2022/01/06	33	27.23	816	27.18	27.40	-783	296,399	-0.26%	大賣/鉅額交易
2022/01/05	18	26.95	175	27.25	27.30	-157	295,109	-0.05%	大賣/鉅額交易
2022/01/04	4	26.45	31	26.57	26.65	-27	292,142	-0.01%
2022/01/03	172	26.41	10	26.35	26.30	162	290,733	0.06%	大買/鉅額交易
2021/12/30	76	27.31	561	27.54	27.55	-485	287,351	-0.17%	大賣/鉅額交易
2021/12/29	515	27.41	15.1	27.23	26.75	499.9	285,313	0.18%	大買/鉅額交易
2021/12/28	15	26.95	3	27.00	26.90	12	283,217	0.00%
2021/12/27	10	26.41	13	26.62	27.00	-3	283,484	0.00%
2021/12/24	18	26.59	31	26.75	26.20	-13	282,616	0.00%
2021/12/23	38	26.28	1	26.40	26.15	37	281,080	0.01%
2021/12/22	17	26.33	12	26.28	26.10	5	280,155	0.00%
2021/12/21	823.1	26.22	3	26.35	26.30	820.1	279,061	0.29%	大買/鉅額交易
2021/12/20	17	26.44	12	26.52	26.75	5	277,753	0.00%
2021/12/17	21	26.46	14	26.80	26.20	7	275,950	0.00%
2021/12/16	132	27.37	34	26.73	26.70	98	273,702	0.04%	大買/
2021/12/15	79	26.67	49	26.90	27.20	30	270,306	0.01%
2021/12/14	178.5	26.09	32	26.19	25.90	146.5	266,809	0.05%	大買/鉅額交易
2021/12/13	433.5	27.22	63	27.96	27.00	370.5	261,331	0.14%	大買/鉅額交易
2021/12/10	71	29.25	45.6	29.46	28.70	25.4	251,926	0.01%
2021/12/09	87	29.27	421	29.42	29.35	-334	243,782	-0.14%	大賣/鉅額交易
2021/12/08	115	28.11	482	28.57	28.50	-367	235,775	-0.16%	大買/大賣/鉅額交易
2021/12/07	40	27.12	87	27.55	28.40	-47	227,267	-0.02%
2021/12/06	15.5	26.38	124	26.42	26.55	-108.5	219,731	-0.05%	大賣/鉅額交易
2021/12/03	157.5	26.45	42	26.70	25.80	115.5	215,967	0.05%	大買/鉅額交易
2021/12/02	191	26.12	64	26.27	26.10	127	211,444	0.06%	大買/鉅額交易
2021/12/01	32	25.92	101	26.25	27.00	-69	207,491	-0.03%	大賣/
2021/11/30	198	26.12	30.2	26.30	26.00	167.8	203,264	0.08%	大買/鉅額交易
2021/11/29	148.2	24.97	152	25.02	24.75	-3.8	196,578	0.00%	大買/大賣/
2021/11/26	428	27.14	117	27.08	26.70	311	185,060	0.17%	大買/大賣/鉅額交易
2021/11/25	124	30.28	128	29.74	29.65	-4	173,371	0.00%	大買/大賣/
2021/11/24	89	29.06	185	29.32	30.05	-96	162,611	-0.06%	大賣/
2021/11/23	39	28.06	58	28.10	27.75	-19	152,189	-0.01%
2021/11/22	185	27.47	44	27.91	27.45	141	147,049	0.10%	大買/鉅額交易
2021/11/19	166	27.65	80	27.85	27.65	86	140,850	0.06%	大買/
2021/11/18	51	28.42	31	28.49	28.35	20	134,091	0.01%
2021/11/17	58	28.49	111.1	28.44	29.00	-53.1	126,468	-0.04%	大賣/
2021/11/16	210	27.89	163	27.72	27.10	47	116,415	0.04%	大買/大賣/
2021/11/15	50	25.48	112	25.92	26.40	-62	98,164	-0.06%	大賣/
2021/11/12	151	25.27	93	25.02	25.55	58	91,051	0.06%	大買/
2021/11/11	116	24.48	177	24.91	25.35	-61	81,231	-0.08%	大買/大賣/
2021/11/10	107	22.40	96	22.71	23.20	11	71,832	0.02%	大買/
2021/11/09	98	21.69	171.1	21.70	22.05	-73.1	64,283	-0.11%	大賣/
2021/11/08	24	20.86	162	20.54	21.00	-138	58,004	-0.24%	大賣/鉅額交易
2021/11/05	12	19.59	61	19.55	19.55	-49	53,602	-0.09%
2021/11/04	77	19.71	116	19.74	19.20	-39	55,258	-0.07%	大賣/
2021/11/03	35	19.23	37	19.26	19.10	-2	54,188	0.00%
2021/11/02	59.1	18.85	70	18.97	18.95	-10.9	51,396	-0.02%
2021/11/01	8	18.04	48	18.06	18.10	-40	46,464	-0.09%
2021/10/29	12	16.96	311	16.71	17.20	-299	43,583	-0.69%	大賣/鉅額交易
2021/10/28	1	16.90	127	16.92	16.95	-126	42,695	-0.30%	大賣/鉅額交易
2021/10/27	23	16.10	22	16.10	16.20	1	42,260	0.00%
2021/10/26	6	16.30	0	0.00	16.25	6	42,434	0.01%
2021/10/22	119	16.22	2	16.25	16.25	117	42,921	0.27%	大買/鉅額交易
2021/10/21	1	16.75	2	16.65	16.60	-1	43,173	0.00%
2021/10/20	1	17.10	1	16.85	16.90	0	43,406	0.00%
2021/10/19	10	16.95	10	16.99	16.90	0	44,116	0.00%
2021/10/18	4	16.70	6	16.80	16.75	-2	44,488	0.00%
2021/10/15	25	16.90	2	16.90	16.75	23	45,390	0.05%
2021/10/14	9	16.77	5	16.73	16.70	4	45,747	0.01%
2021/10/13	16	17.06	28	17.14	16.80	-12	45,906	-0.03%
2021/10/12	4	16.60	9	16.72	16.75	-5	45,784	-0.01%
2021/10/08	3	16.77	2	16.85	16.70	1	46,898	0.00%
2021/10/07	2	16.75	0	0.00	16.75	2	48,125	0.00%
2021/10/06	5	16.82	5	16.82	16.65	0	49,943	0.00%
2021/10/05	2	16.40	26	16.97	17.05	-24	50,579	-0.05%
2021/10/04	19	17.17	26	16.92	16.65	-7	51,064	-0.01%
2021/10/01	48	17.04	13	16.90	16.70	35	50,384	0.07%
2021/09/30	1	17.20	28	17.30	17.20	-27	50,894	-0.05%
2021/09/29	5	16.79	23	16.76	16.75	-18	51,078	-0.04%
2021/09/28	23	17.04	3	16.93	16.95	20	51,803	0.04%
2021/09/27	10	16.73	2	16.65	16.75	8	52,170	0.02%
2021/09/24	4	16.28	6	16.28	16.20	-2	53,557	0.00%
2021/09/23	4	16.03	3	15.95	16.10	1	54,843	0.00%
2021/09/22	10	15.75	0	0.00	15.75	10	56,795	0.02%
2021/09/17	0	0.00	2	16.00	15.95	-2	58,550	0.00%
2021/09/16	4	15.75	2	15.70	15.75	2	60,586	0.00%
2021/09/15	0	0.00	3	15.77	15.75	-3	62,584	0.00%
2021/09/13	3	16.08	1	16.05	16.05	2	79,436	0.00%
2021/09/10	2	15.90	2	16.00	16.10	0	89,196	0.00%
2021/09/09	23	15.52	11	15.55	15.55	12	91,532	0.01%
2021/09/08	12	15.80	0	0.00	15.80	12	92,358	0.01%
2021/09/07	0	0.00	2	16.10	16.00	-2	94,618	0.00%
2021/09/06	144	16.08	6	16.03	15.95	138	95,740	0.14%	大買/鉅額交易
2021/09/03	5	16.64	34	16.50	16.50	-29	96,810	-0.03%
2021/09/02	3	17.00	2	16.80	16.75	1	98,705	0.00%
2021/09/01	4	17.05	0	0.00	17.05	4	101,258	0.00%
2021/08/31	0	0.00	8	17.25	17.25	-8	105,602	-0.01%
2021/08/30	4	17.10	1	17.30	17.15	3	112,643	0.00%
2021/08/27	5	17.05	17	17.19	17.25	-12	133,594	-0.01%
2021/08/26	17	17.15	2	17.60	17.05	15	135,935	0.01%
2021/08/25	3	17.05	3	17.22	17.30	0	140,427	0.00%
2021/08/24	13	17.16	25	17.11	17.00	-12	143,596	-0.01%
2021/08/23	36	17.16	23	17.20	17.30	13	145,958	0.01%
2021/08/20	11	16.64	17	16.53	16.55	-6	151,061	0.00%
2021/08/19	10	16.88	8	16.78	16.70	2	155,709	0.00%
2021/08/18	47	16.59	10	16.79	17.00	37	156,244	0.02%
2021/08/17	46	17.08	24	17.11	17.00	22	156,086	0.01%
2021/08/16	10	17.30	10	17.14	17.10	0	157,104	0.00%
2021/08/13	20	17.87	11	17.89	17.45	9	157,709	0.01%
2021/08/12	8	17.69	6	17.67	17.55	2	157,486	0.00%
2021/08/11	16	17.51	0	0.00	17.45	16	159,994	0.01%
2021/08/10	39	18.09	11	18.00	17.80	28	160,047	0.02%
2021/08/09	8	18.25	21	18.60	18.80	-13	159,103	-0.01%
2021/08/06	2	17.00	5	17.00	17.10	-3	159,623	0.00%
2021/08/05	7	17.15	3	17.33	17.10	4	164,035	0.00%
2021/08/03	5	17.06	0	0.00	17.15	5	172,917	0.00%
2021/08/02	10	17.12	4	17.40	17.40	6	176,565	0.00%
2021/07/30	9	17.41	5	17.52	17.25	4	180,924	0.00%
2021/07/29	11	17.62	6	17.68	17.80	5	183,225	0.00%
2021/07/28	1	17.35	6	17.33	17.45	-5	186,344	0.00%
2021/07/27	4	18.18	7	18.20	17.70	-3	192,047	0.00%
2021/07/26	1	17.90	5	17.90	17.65	-4	195,329	0.00%
2021/07/23	8	17.80	17	17.76	17.95	-9	199,732	0.00%
2021/07/22	57	17.32	10	17.10	17.20	47	204,776	0.02%
2021/07/21	18	17.26	0	0.00	17.15	18	207,416	0.01%
2021/07/20	2	17.75	1	17.95	17.75	1	211,767	0.00%
2021/07/19	7	18.06	12	18.16	18.20	-5	216,920	0.00%
2021/07/16	13	18.20	11	18.27	18.20	2	225,375	0.00%
2021/07/15	11	18.35	5	18.27	18.60	6	230,442	0.00%
2021/07/14	10	17.46	28	17.56	17.55	-18	233,161	-0.01%
2021/07/13	18	18.00	13	17.86	17.80	5	237,478	0.00%
2021/07/12	13	18.78	4	18.66	18.60	9	238,475	0.00%
2021/07/09	35	18.93	23	18.88	18.80	12	241,045	0.00%
2021/07/08	15	18.95	7	19.15	19.15	8	246,931	0.00%
2021/07/07	86	19.46	30	19.55	19.10	56	253,673	0.02%
2021/07/06	23	19.30	10	19.35	19.30	13	255,888	0.01%
2021/07/05	76	18.96	5	19.14	19.20	71	260,317	0.03%
2021/07/02	27.4	19.03	61	19.06	19.00	-33.6	263,792	-0.01%
2021/07/01	145	19.29	27	19.36	19.15	118	264,589	0.04%	大買/鉅額交易
2021/06/30	16	19.17	15	19.33	19.05	1	263,779	0.00%
2021/06/29	49	19.10	74.9	19.10	19.00	-25.9	264,065	-0.01%
2021/06/28	28	19.61	35	19.54	19.50	-7	262,801	0.00%
2021/06/25	63	19.84	45	19.87	20.05	18	262,518	0.01%
2021/06/24	26	19.82	18	19.89	19.75	8	262,534	0.00%
2021/06/23	47	19.66	35	19.71	19.50	12	261,870	0.00%
2021/06/22	256	21.15	180	21.51	19.90	76	259,650	0.03%	大買/大賣/
2021/06/21	145	20.64	327	20.87	21.15	-182	247,796	-0.07%	大買/大賣/鉅額交易
2021/06/18	32	19.53	28	19.46	19.35	4	240,662	0.00%
2021/06/17	25	18.76	34	18.93	19.15	-9	242,429	0.00%
2021/06/16	14	18.95	13	19.10	18.70	1	244,089	0.00%
2021/06/15	20	18.75	24	18.86	18.75	-4	244,208	0.00%
2021/06/11	50	18.89	13	18.85	18.60	37	246,842	0.01%
2021/06/10	36	18.61	30	18.73	18.85	6	249,873	0.00%
2021/06/09	82	19.09	66	18.96	18.80	16	249,381	0.01%
2021/06/08	57	19.57	52	19.59	19.65	5	249,774	0.00%
2021/06/07	102	19.47	47	19.32	18.85	55	246,517	0.02%	大買/
2021/06/04	259	21.74	146	21.77	20.50	113	241,640	0.05%	大買/大賣/鉅額交易
2021/06/03	24	20.50	89.1	20.49	20.50	-65.1	224,700	-0.03%
2021/06/02	44	19.06	55	18.95	18.65	-11	224,754	0.00%
2021/06/01	40	18.09	57	17.98	18.80	-17	222,368	-0.01%
2021/05/31	31	17.85	12	17.81	17.55	19	224,555	0.01%
2021/05/28	115	17.99	166	18.07	18.10	-51	228,390	-0.02%	大買/大賣/
2021/05/27	34	16.58	177	17.06	17.15	-143	232,543	-0.06%	大賣/鉅額交易
2021/05/26	0	0.00	13	15.49	15.60	-13	244,232	-0.01%
2021/05/25	7	15.31	1	15.50	15.35	6	252,481	0.00%
2021/05/24	2	15.43	15	15.55	15.35	-13	253,377	-0.01%
2021/05/21	39	15.45	9	15.27	15.40	30	256,434	0.01%
2021/05/20	11	15.26	3	15.35	15.10	8	258,359	0.00%
2021/05/19	11	15.24	14	15.62	15.85	-3	257,424	0.00%
2021/05/18	2	15.00	0	0.00	15.05	2	255,166	0.00%
2021/05/17	118	14.11	23	13.87	13.70	95	255,033	0.04%	大買/
2021/05/14	38	15.30	12	15.91	15.10	26	255,101	0.01%
2021/05/13	28	14.50	1,543	14.38	15.30	-1,515	252,687	-0.60%	大賣/鉅額交易
2021/05/12	38	15.03	28	15.53	14.80	10	248,331	0.00%
2021/05/11	103	16.58	1,141	17.28	16.40	-1,038	244,657	-0.42%	大買/大賣/鉅額交易
2021/05/10	54	17.53	26	17.34	17.80	28	241,353	0.01%
2021/05/07	94	17.06	25	16.80	17.25	69	239,323	0.03%
2021/05/06	19	18.31	22	18.54	18.25	-3	237,028	0.00%
2021/05/05	188	18.20	54	18.07	18.45	134	236,490	0.06%	大買/鉅額交易
2021/05/04	107	18.54	135	19.58	18.00	-28	233,522	-0.01%	大買/大賣/
2021/05/03	1,564	20.25	70	20.41	19.90	1,494	227,549	0.66%	大買/鉅額交易
2021/04/29	1,085.1	21.14	87	21.40	21.20	998.1	223,921	0.45%	大買/鉅額交易
2021/04/28	247	21.72	678	21.74	22.20	-431	219,219	-0.20%	大買/大賣/鉅額交易
2021/04/27	50	20.54	87	20.48	20.70	-37	213,680	-0.02%
2021/04/26	142	19.93	131	19.93	20.10	11	210,752	0.01%	大買/大賣/
2021/04/23	128	20.91	602	21.57	20.40	-474	206,121	-0.23%	大買/大賣/鉅額交易
2021/04/22	2,177	20.43	1,213	21.26	20.60	964	201,297	0.48%	大買/大賣/鉅額交易
2021/04/21	70	20.13	2,224	20.03	20.55	-2,154	192,651	-1.12%	大賣/鉅額交易
2021/04/20	3,038	19.01	913	19.58	19.40	2,125	187,205	1.14%	大買/大賣/鉅額交易
2021/04/19	669	18.78	1,818	19.27	19.55	-1,149	183,961	-0.62%	大買/大賣/鉅額交易
2021/04/16	28	18.12	1,274	18.18	18.30	-1,246	178,687	-0.70%	大賣/鉅額交易
2021/04/15	1,037	17.65	75	17.83	17.65	962	176,370	0.55%	大買/鉅額交易
2021/04/14	1,637	16.97	605	17.57	17.45	1,032	174,245	0.59%	大買/大賣/鉅額交易
2021/04/13	329	17.88	159	17.67	17.40	170	168,451	0.10%	大買/大賣/鉅額交易
2021/04/12	39	16.54	39	16.82	17.10	0	161,480	0.00%
2021/04/09	100	16.30	1,031	16.77	16.20	-931	159,488	-0.58%	大賣/鉅額交易
2021/04/08	31	15.95	4,075	15.82	16.25	-4,044	155,503	-2.60%	大賣/鉅額交易
2021/04/07	38	15.29	96	15.30	15.30	-58	151,639	-0.04%
2021/04/06	22	15.19	116	15.11	15.15	-94	151,628	-0.06%	大賣/
2021/04/01	131	15.13	18	15.14	15.25	113	152,626	0.07%	大買/鉅額交易
2021/03/31	11	15.27	1	15.15	15.25	10	151,794	0.01%
2021/03/30	25	15.45	24	15.45	15.20	1	151,953	0.00%
2021/03/29	22	15.48	52	15.40	15.45	-30	152,623	-0.02%
2021/03/26	7	14.99	24	15.07	15.05	-17	154,092	-0.01%
2021/03/25	1,089	14.94	0	0.00	14.75	1,089	156,425	0.70%	大買/鉅額交易
2021/03/24	4,103	15.00	12	15.23	15.05	4,091	157,996	2.59%	大買/鉅額交易
2021/03/23	1,030	15.45	1,013.4	15.10	15.10	16.6	157,672	0.01%	大買/大賣/
2021/03/22	80	15.59	173	15.47	15.75	-93	157,936	-0.06%	大賣/
2021/03/19	21	14.71	64	14.69	14.95	-43	159,418	-0.03%
2021/03/18	128	14.59	150	14.88	14.60	-22	158,311	-0.01%	大買/大賣/
2021/03/17	137	14.93	679	14.89	14.75	-542	156,243	-0.35%	大買/大賣/鉅額交易
2021/03/16	28	14.56	1,623	14.74	14.50	-1,595	152,738	-1.04%	大賣/鉅額交易
2021/03/15	1,629	14.21	60	14.24	14.15	1,569	148,542	1.06%	大買/鉅額交易
2021/03/12	611	14.02	94	14.24	14.15	517	147,411	0.35%	大買/鉅額交易
2021/03/11	12	13.94	23.2	13.96	14.00	-11.2	144,814	-0.01%
2021/03/10	18	13.98	1	13.90	13.80	17	145,471	0.01%
2021/03/09	214	14.11	2,135	14.10	14.25	-1,921	145,290	-1.32%	大買/大賣/鉅額交易
2021/03/08	2,050	13.58	75	13.64	13.50	1,975	143,313	1.38%	大買/鉅額交易
2021/03/05	64	13.73	23	13.76	13.65	41	140,900	0.03%
2021/03/04	140	14.28	237	14.36	13.90	-97	138,776	-0.07%	大買/大賣/
2021/03/03	128	13.79	215	14.00	14.30	-87	133,647	-0.07%	大買/大賣/
2021/03/02	279	14.40	1,128	14.75	13.80	-849	128,324	-0.66%	大買/大賣/鉅額交易
2021/02/26	1,222	13.64	210	13.86	14.00	1,012	120,888	0.84%	大買/大賣/鉅額交易
2021/02/25	15	12.66	81	12.63	13.25	-66	104,947	-0.06%
2021/02/24	29	12.16	20	12.36	12.05	9	95,735	0.01%
2021/02/23	39	12.36	10	12.57	12.30	29	94,057	0.03%
2021/02/22	41	11.81	0	0.00	11.85	41	89,635	0.05%
2021/02/19	17	11.60	6	11.62	11.55	11	87,076	0.01%
2021/02/18	14	11.68	7	11.65	11.80	7	87,011	0.01%
2021/02/17	40	11.78	1	12.05	11.80	39	86,164	0.05%
2021/02/05	3	11.65	5	11.60	11.65	-2	84,443	0.00%
2021/02/03	0	0.00	3	11.20	11.20	-3	84,183	0.00%
2021/02/02	57	11.30	9	11.23	11.25	48	84,609	0.06%
2021/02/01	5	10.85	1	11.20	11.30	4	83,498	0.00%
2021/01/29	4	11.26	13	11.19	11.00	-9	83,149	-0.01%
2021/01/28	22	11.38	36	11.21	11.45	-14	81,339	-0.02%
2021/01/27	22	10.69	12	10.73	10.90	10	78,818	0.01%
2021/01/26	11	10.16	0	0.00	10.25	11	76,723	0.01%
2021/01/25	10	10.05	4	10.15	10.15	6	76,357	0.01%
2021/01/21	50	10.10	1	10.15	10.10	49	76,360	0.06%
2021/01/20	1	10.10	3	10.20	10.10	-2	76,283	0.00%
2021/01/18	0	0.00	4	10.41	10.50	-4	75,889	-0.01%
2021/01/15	51	10.25	0	0.00	10.25	51	75,272	0.07%
2021/01/13	30	10.72	10	10.75	10.60	20	74,358	0.03%
2021/01/12	70	10.69	10	10.70	10.55	60	74,097	0.08%
2021/01/11	2	10.83	0	0.00	10.90	2	73,296	0.00%
2021/01/08	2	11.10	5	11.10	11.05	-3	72,941	0.00%
2021/01/07	3	10.80	0	0.00	10.80	3	72,245	0.00%
2021/01/06	21	11.20	17	11.26	11.15	4	71,045	0.01%
2021/01/05	8	11.36	25	11.39	11.35	-17	70,177	-0.02%
2021/01/04	5	11.72	1	11.90	11.70	4	69,103	0.01%
2020/12/31	4	12.09	209.3	12.06	12.05	-205.3	67,488	-0.30%	大賣/鉅額交易
2020/12/30	24	12.09	20	12.15	12.15	4	65,928	0.01%
2020/12/29	60	12.28	13	12.13	12.30	47	65,264	0.07%
2020/12/28	179	12.13	207	12.28	12.20	-28	63,666	-0.04%	大買/大賣/
2020/12/25	0	0.00	10	12.02	11.95	-10	61,558	-0.02%
2020/12/24	6	11.95	4	12.08	11.90	2	60,746	0.00%
2020/12/23	127	11.36	9	11.68	11.70	118	60,123	0.20%	大買/鉅額交易
2020/12/22	238	12.40	44	11.92	11.90	194	58,066	0.33%	大買/鉅額交易
2020/12/21	24	12.83	58	12.62	12.95	-34	54,768	-0.06%
2020/12/18	78	12.00	281	12.14	12.15	-203	51,381	-0.40%	大賣/鉅額交易
2020/12/17	221	11.68	2	11.65	11.75	219	48,690	0.45%	大買/鉅額交易
2020/12/16	38	12.12	13	11.90	11.90	25	47,910	0.05%
2020/12/15	25	11.75	12	11.83	11.70	13	45,304	0.03%
2020/12/14	4	11.10	38	10.80	11.00	-34	39,674	-0.09%
2020/12/11	4	10.59	1	10.50	10.50	3	38,322	0.01%
2020/12/10	31	10.57	5	10.55	10.60	26	38,149	0.07%
2020/12/09	33	10.75	0	0.00	10.75	33	38,453	0.09%
2020/12/08	88	10.46	45	10.76	10.80	43	38,640	0.11%
2020/12/07	93	10.68	15	10.55	10.55	78	38,801	0.20%
2020/12/04	24	11.09	0	0.00	10.85	24	38,860	0.06%
2020/12/03	33	10.66	23	10.78	10.80	10	37,500	0.03%
2020/12/02	23	10.45	20	10.19	10.25	3	36,549	0.01%
2020/12/01	5	9.83	4	9.80	9.84	1	35,072	0.00%
2020/11/30	6	9.83	1	9.95	9.78	5	36,127	0.01%
2020/11/27	4	9.95	2	9.98	10.05	2	35,845	0.01%
2020/11/26	17	10.07	13	10.01	10.00	4	36,026	0.01%
2020/11/25	51	9.83	80	9.79	9.88	-29	40,142	-0.07%
2020/11/24	6	9.17	40	9.30	9.24	-34	38,849	-0.09%
2020/11/23	20	9.09	0	0.00	9.09	20	38,779	0.05%
2020/11/20	20	9.10	3	9.11	9.10	17	39,425	0.04%
2020/11/19	5	9.19	0	0.00	9.14	5	40,841	0.01%
2020/11/18	0	0.00	26	9.23	9.22	-26	40,906	-0.06%
2020/11/17	60	9.08	6	9.09	9.05	54	40,532	0.13%
2020/11/12	0	0.00	10	9.01	9.01	-10	40,277	-0.02%
2020/11/11	14	9.06	10	8.91	9.10	4	40,112	0.01%
2020/11/10	5	9.25	25	9.25	9.25	-20	37,941	-0.05%
2020/11/06	30	8.24	12	8.20	8.32	18	36,828	0.05%
2020/10/30	0	0.00	20	8.75	8.75	-20	37,295	-0.05%
2020/10/29	60	8.75	60	8.85	8.83	0	37,005	0.00%
2020/10/28	80	8.88	113	8.83	8.81	-33	36,759	-0.09%	大賣/
2020/10/27	5	8.82	100	8.78	8.79	-95	36,612	-0.26%
2020/10/26	0	0.00	5	8.92	8.90	-5	36,442	-0.01%
2020/10/22	10	8.67	0	0.00	8.66	10	36,003	0.03%
2020/10/14	21	8.55	0	0.00	8.52	21	35,635	0.06%
2020/10/06	0	0.00	1	8.50	8.53	-1	35,607	0.00%
2020/09/25	0	0.00	20	8.08	8.10	-20	35,110	-0.06%
2020/09/24	16	8.10	0	0.00	8.07	16	34,824	0.05%
2020/09/23	20	8.17	0	0.00	8.16	20	34,274	0.06%
2020/09/22	5	8.39	0	0.00	8.30	5	33,868	0.01%
2020/09/21	5	8.52	60	8.61	8.46	-55	33,586	-0.16%
2020/09/18	5	8.72	0	0.00	8.66	5	33,182	0.02%
2020/09/17	50	8.84	0	0.00	8.82	50	32,846	0.15%
2020/09/15	0	0.00	3	9.03	9.00	-3	32,275	-0.01%
2020/09/11	6	9.10	0	0.00	9.20	6	31,202	0.02%
2020/09/10	4	9.34	35	9.56	9.23	-31	30,511	-0.10%
2020/09/09	10	9.35	6	9.34	9.48	4	29,674	0.01%
2020/09/08	5	9.24	0	0.00	9.24	5	28,822	0.02%
2020/09/07	0	0.00	3	9.32	9.12	-3	28,269	-0.01%
2020/09/04	61	8.99	8	8.98	8.98	53	27,096	0.20%
2020/09/03	23	8.96	6	9.03	9.06	17	26,390	0.06%
2020/09/01	15	8.71	11	8.73	8.71	4	25,205	0.02%
2020/08/31	13	8.66	7	8.68	8.54	6	25,438	0.02%
2020/08/28	5	8.50	5	8.63	8.63	0	20,165	0.00%
2020/08/26	6	8.40	6	8.32	8.30	0	18,004	0.00%
2020/08/25	10	8.58	8	8.42	8.37	2	17,189	0.01%
2020/08/21	5	8.18	0	0.00	8.20	5	15,659	0.03%
2020/08/20	11	8.08	10	8.10	8.05	1	15,350	0.01%
2020/08/17	0	0.00	4	8.08	8.11	-4	14,818	-0.03%
2020/08/13	0	0.00	5	8.03	8.01	-5	15,051	-0.03%
2020/08/12	5	8.17	5	8.24	8.18	0	15,461	0.00%
2020/08/11	10	8.39	10	8.32	8.24	0	15,419	0.00%
2020/08/10	587	8.22	560	8.33	8.39	27	15,225	0.18%	大買/大賣/
2020/08/07	0	0.00	42	8.20	8.02	-42	14,666	-0.29%
2020/08/06	0	0.00	10	7.71	7.78	-10	14,274	-0.07%
2020/08/04	12	7.70	0	0.00	7.71	12	14,722	0.08%
2020/07/30	0	0.00	5	7.72	7.78	-5	15,036	-0.03%
2020/07/28	12	7.55	0	0.00	7.56	12	15,483	0.08%
2020/07/24	5	8.00	0	0.00	7.98	5	17,149	0.03%
2020/07/16	0.2	8.11	0	0.00	8.11	0.2	18,446	0.00%
2020/07/08	60	8.38	0	0.00	8.28	60	19,143	0.31%
2020/07/03	0	0.00	3	8.26	8.22	-3	20,446	-0.01%
2020/07/02	0.2	8.20	0	0.00	8.19	0.2	20,690	0.00%
2020/07/01	0	0.00	34	8.21	8.22	-34	20,975	-0.16%
2020/06/24	5	8.33	5	8.39	8.39	0	21,570	0.00%
2020/06/23	0	0.00	39	8.23	8.23	-39	21,768	-0.18%
2020/06/22	1	8.20	0	0.00	8.17	1	22,197	0.00%
2020/06/17	7	8.35	0	0.00	8.40	7	23,394	0.03%
2020/06/16	1	8.41	10	8.44	8.48	-9	23,701	-0.04%
2020/06/12	13	8.26	5	8.44	8.46	8	24,580	0.03%
2020/06/11	14	8.72	10	8.61	8.63	4	24,794	0.02%
2020/06/10	2	8.82	10	8.79	8.80	-8	24,977	-0.03%
2020/06/09	8	8.83	0	0.00	8.83	8	25,356	0.03%
2020/06/08	22	8.85	16	8.94	8.83	6	25,500	0.02%
2020/06/05	25	8.73	16	8.72	8.77	9	25,039	0.04%
2020/06/04	13	8.39	5	8.49	8.42	8	24,066	0.03%
2020/06/02	0	0.00	10	8.32	8.31	-10	23,953	-0.04%
2020/05/29	11	8.18	0	0.00	8.20	11	24,146	0.05%
2020/05/26	0	0.00	23	8.31	8.26	-23	24,193	-0.10%
2020/05/22	3	8.28	4	8.27	8.24	-1	24,138	0.00%
2020/05/20	0	0.00	46	8.50	8.33	-46	24,031	-0.19%
2020/05/12	1	8.13	0	0.00	8.13	1	22,874	0.00%
2020/05/11	1	8.14	1	8.00	8.06	0	22,661	0.00%
2020/05/08	10	7.86	0	0.00	7.81	10	22,402	0.04%
2020/05/06	5	7.75	0	0.00	7.70	5	22,356	0.02%
2020/05/05	4	7.90	0	0.00	7.91	4	22,402	0.02%
2020/05/04	5	7.88	0	0.00	8.00	5	22,449	0.02%
2020/04/30	35	8.24	5	8.28	8.25	30	22,339	0.13%
2020/04/29	10	8.14	10	8.11	8.12	0	21,934	0.00%
2020/04/28	0	0.00	5	7.48	7.59	-5	21,105	-0.02%
2020/04/23	2	7.05	1	6.97	7.04	1	20,731	0.00%
2020/04/22	3	6.85	0	0.00	6.98	3	20,653	0.01%
2020/04/21	14	7.01	0	0.00	7.00	14	20,549	0.07%
2020/04/20	10	7.04	0	0.00	7.08	10	20,396	0.05%
2020/04/17	5	7.18	0	0.00	7.17	5	20,246	0.02%
2020/04/16	5	7.20	0	0.00	7.18	5	20,002	0.02%
2020/04/15	0	0.00	10	7.45	7.42	-10	19,715	-0.05%
2020/04/14	0	0.00	26	7.23	7.23	-26	19,458	-0.13%
2020/04/10	0	0.00	11	7.18	7.22	-11	19,183	-0.06%
2020/04/09	48	7.43	10	7.32	7.32	38	18,951	0.20%
2020/04/08	3	6.62	0	0.00	7.03	3	18,031	0.02%
2020/04/06	1	6.45	0	0.00	6.49	1	17,264	0.01%
2020/04/01	1	6.58	0	0.00	6.53	1	16,947	0.01%
2020/03/31	1	6.90	0	0.00	6.61	1	16,692	0.01%
2020/03/30	4	6.73	0	0.00	6.76	4	16,360	0.02%
2020/03/27	7	6.87	2	7.06	6.80	5	16,125	0.03%
2020/03/26	3	7.01	1	7.02	7.01	2	15,791	0.01%
2020/03/25	0	0.00	5	6.91	7.01	-5	15,437	-0.03%
2020/03/24	20	6.35	40	6.38	6.38	-20	14,789	-0.14%
2020/03/23	25	6.10	0	0.00	6.10	25	14,317	0.17%
2020/03/20	2	5.95	0	0.00	5.74	2	13,940	0.01%
2020/03/19	40	5.54	1	5.60	5.50	39	13,372	0.29%
2020/03/18	14	6.12	0	0.00	6.00	14	12,837	0.11%
2020/03/17	2	6.59	0	0.00	6.49	2	12,317	0.02%
2020/03/16	21	6.99	3	7.01	6.98	18	11,933	0.15%
2020/03/13	5	7.15	0	0.00	7.28	5	11,568	0.04%
2020/02/19	0	0.00	3	8.60	8.56	-3	9,270	-0.03%
2020/02/17	1	8.38	0	0.00	8.42	1	9,174	0.01%
2020/02/13	2	8.59	0	0.00	8.50	2	9,144	0.02%
2020/02/11	1	8.32	0	0.00	8.29	1	8,980	0.01%
2020/02/06	0	0.00	48	8.26	8.34	-48	9,044	-0.53%
2020/02/03	2	7.86	0	0.00	7.93	2	8,310	0.02%
2020/01/31	3	8.05	0	0.00	8.02	3	7,911	0.04%
2020/01/30	16	8.09	0	0.00	8.09	16	7,791	0.21%
2020/01/20	4	8.98	0	0.00	8.98	4	7,182	0.06%
2020/01/17	8	8.99	0	0.00	8.99	8	7,220	0.11%
2020/01/15	2	9.00	0	0.00	9.01	2	7,167	0.03%
2020/01/14	2	9.01	0	0.00	9.05	2	7,188	0.03%
2020/01/09	10	9.00	0	0.00	9.00	10	7,176	0.14%
2020/01/07	2	9.01	0.2	9.01	9.02	1.8	7,116	0.03%
2020/01/03	2	9.06	0	0.00	9.06	2	7,168	0.03%
2020/01/02	2	9.06	0	0.00	9.12	2	7,150	0.03%
2019/12/20	0	0.00	10	9.12	9.06	-10	7,436	-0.13%
2019/12/05	27	9.02	0	0.00	9.00	27	7,235	0.37%
2019/12/03	2	9.00	0	0.00	9.04	2	7,134	0.03%
2019/12/02	3	9.02	0	0.00	9.01	3	7,070	0.04%
2019/11/18	10	9.03	0	0.00	9.05	10	6,560	0.15%
2019/11/11	10	9.04	0	0.00	9.04	10	6,787	0.15%
2019/10/25	0	0.00	10	9.15	9.13	-10	6,543	-0.15%
2019/10/22	30	9.20	0	0.00	9.22	30	6,603	0.45%
2019/10/14	10	9.05	0	0.00	9.06	10	6,522	0.15%
2019/10/07	0	0.00	20	9.11	9.10	-20	6,431	-0.31%
2019/10/03	5	9.07	0	0.00	9.07	5	6,358	0.08%
2019/09/26	5	9.10	0	0.00	9.09	5	6,461	0.08%
2019/09/23	5	9.22	0	0.00	9.21	5	6,506	0.08%
2019/09/16	0	0.00	10	9.12	9.12	-10	7,320	-0.14%
2019/09/09	10	9.23	0	0.00	9.23	10	7,624	0.13%
2019/09/06	0	0.00	0.2	9.18	9.23	-0.2	7,704	0.00%
2019/09/05	4	9.21	0	0.00	9.22	4	7,720	0.05%
2019/08/08	0	0.00	10	9.20	9.23	-10	7,480	-0.13%
2019/08/07	10	9.22	0	0.00	9.24	10	7,517	0.13%
2019/08/02	7	9.29	0	0.00	9.27	7	7,621	0.09%
2019/07/24	2	9.59	0	0.00	9.60	2	7,688	0.03%
2019/07/18	0	0.00	5	9.83	9.76	-5	7,615	-0.07%
2019/06/26	2	9.95	0	0.00	9.93	2	7,619	0.03%
2019/06/25	1	9.97	1	10.05	10.00	0	7,513	0.00%
2019/06/21	0	0.00	3	10.30	10.30	-3	7,221	-0.04%
2019/06/20	0	0.00	5	10.17	10.20	-5	6,795	-0.07%
2019/06/13	0	0.00	1	9.87	9.86	-1	6,873	-0.01%
2019/06/12	0	0.00	370	9.85	9.83	-370	6,987	-5.30%	大賣/鉅額交易
2019/05/16	0	0.00	20	9.52	9.48	-20	8,550	-0.23%
2019/05/09	20	9.40	1	9.27	9.26	19	10,112	0.19%
2019/05/08	20	9.56	0	0.00	9.55	20	9,824	0.20%
2019/04/17	0	0.00	1.3	9.91	9.95	-1.3	10,543	-0.01%
2019/04/16	0	0.00	20	9.98	9.98	-20	10,783	-0.19%
2019/04/03	20	9.78	0	0.00	9.91	20	10,946	0.18%
2019/04/01	1	9.79	8	9.80	9.79	-7	10,906	-0.06%
2019/03/15	0	0.00	50	9.89	9.75	-50	11,980	-0.42%
2019/03/14	50	9.81	0	0.00	9.81	50	11,978	0.42%
2019/03/13	2	9.95	0	0.00	9.93	2	12,103	0.02%
2019/03/12	0	0.00	2	10.00	9.94	-2	12,195	-0.02%
2019/03/07	2	10.00	0	0.00	10.00	2	13,109	0.02%
2019/03/06	2	10.05	0	0.00	10.05	2	13,757	0.01%
2019/02/27	20	10.20	3	10.20	10.15	17	14,977	0.11%
2019/02/26	0	0.00	1	10.20	10.20	-1	14,831	-0.01%
2019/02/22	0	0.00	2	10.10	10.10	-2	14,733	-0.01%
2019/02/15	23	10.16	20	10.25	10.10	3	14,672	0.02%
2019/02/13	21	10.29	0	0.00	10.20	21	14,458	0.15%
2019/02/12	6	10.15	32	10.15	10.20	-26	14,171	-0.18%
2019/01/29	0	0.00	8	10.65	10.60	-8	13,452	-0.06%
2019/01/28	20	10.50	0	0.00	10.45	20	13,654	0.15%
2019/01/16	0	0.00	4	11.00	11.00	-4	13,383	-0.03%
2019/01/15	0	0.00	80	10.94	11.10	-80	13,349	-0.60%
2019/01/11	51	10.75	0	0.00	10.70	51	13,297	0.38%
2019/01/10	60	11.00	10	11.00	10.95	50	13,186	0.38%
2019/01/09	0	0.00	30	11.20	11.15	-30	13,101	-0.23%
2019/01/08	10	11.20	70	11.20	11.20	-60	13,103	-0.46%
2019/01/04	0	0.00	10	10.80	10.80	-10	12,909	-0.08%
2018/12/20	15	11.10	0	0.00	11.05	15	14,075	0.11%
2018/12/19	15	11.10	36	11.23	11.15	-21	14,064	-0.15%
2018/12/18	0	0.00	105	11.05	10.95	-105	13,680	-0.77%	大賣/鉅額交易
2018/12/11	0	0.00	10	10.45	10.45	-10	12,986	-0.08%
2018/12/04	5	10.70	0	0.00	10.75	5	12,578	0.04%
2018/12/03	6	10.89	0	0.00	10.90	6	12,371	0.05%
2018/11/30	5	11.05	0	0.00	11.00	5	12,075	0.04%
2018/11/29	0	0.00	1	11.20	11.20	-1	11,831	-0.01%
2018/11/28	12	10.85	1	10.70	10.95	11	11,219	0.10%
2018/11/26	0	0.00	10	10.25	10.25	-10	10,146	-0.10%
2018/11/16	0	0.00	0.2	10.20	10.20	-0.2	10,003	0.00%
2018/11/15	0	0.00	29	10.15	10.25	-29	10,074	-0.29%
2018/11/13	20	9.91	0	0.00	9.95	20	9,793	0.20%
2018/11/12	0	0.00	1	9.94	9.94	-1	9,789	-0.01%
2018/11/09	2	9.68	0	0.00	9.65	2	9,597	0.02%
2018/11/08	16	9.88	0	0.00	9.89	16	9,607	0.17%
2018/11/07	1	9.59	0	0.00	9.65	1	9,524	0.01%
2018/10/26	0	0.00	50	9.09	9.04	-50	10,199	-0.49%
2018/10/25	0	0.00	20	9.12	9.12	-20	10,097	-0.20%
2018/10/03	0	0.00	20	9.52	9.45	-20	9,513	-0.21%
2018/09/11	3	9.22	0	0.00	9.18	3	9,683	0.03%
2018/09/07	10	9.22	0	0.00	9.25	10	9,609	0.10%
2018/09/06	0	0.00	10	9.32	9.41	-10	9,539	-0.10%
2018/09/05	0	0.00	2	9.39	9.40	-2	9,463	-0.02%
2018/09/04	10	9.44	10	9.51	9.44	0	9,421	0.00%
2018/08/31	0	0.00	0.5	9.35	9.41	-0.5	9,460	-0.01%
2018/08/28	10	9.42	0	0.00	9.43	10	9,338	0.11%
2018/08/27	0	0.00	5	9.42	9.40	-5	9,227	-0.05%
2018/08/22	35	9.44	55	9.45	9.44	-20	9,272	-0.22%
2018/08/21	10	9.21	0	0.00	9.29	10	9,124	0.11%
2018/08/20	4	9.15	0	0.00	9.13	4	9,144	0.04%
2018/08/17	5	9.13	0	0.00	9.12	5	9,123	0.05%
2018/08/14	100	9.18	0	0.00	9.19	100	8,992	1.11%
2018/08/09	0	0.00	10	9.44	9.44	-10	8,169	-0.12%
2018/08/08	10	9.61	0	0.00	9.70	10	7,945	0.13%
2018/08/06	50	9.77	0	0.00	9.75	50	7,802	0.64%
2018/07/25	14	9.80	0	0.00	9.81	14	7,950	0.18%
2018/07/23	20	9.92	0	0.00	9.80	20	8,122	0.25%
2018/07/18	0	0.00	20	9.55	9.60	-20	8,042	-0.25%
2018/07/13	11	9.58	0	0.00	9.64	11	7,924	0.14%
2018/07/06	2	9.32	0	0.00	9.31	2	7,816	0.03%
2018/07/05	2	9.38	0	0.00	9.37	2	7,866	0.03%
2018/07/03	3	9.30	10	9.30	9.30	-7	7,965	-0.09%
2018/06/29	10	9.55	0	0.00	9.52	10	7,775	0.13%
2018/06/28	3	9.44	0	0.00	9.43	3	7,754	0.04%
2018/06/27	1	9.56	0	0.00	9.56	1	7,629	0.01%
2018/06/26	9	9.67	0	0.00	9.67	9	7,537	0.12%
2018/06/20	15	10.00	0	0.00	9.87	15	7,630	0.20%
2018/06/14	15	10.05	10	10.05	10.00	5	7,600	0.07%
2018/06/08	0	0.00	15	10.20	10.15	-15	7,724	-0.19%
2018/06/06	1	10.15	0	0.00	10.15	1	7,605	0.01%
2018/06/04	10	10.05	0	0.00	10.05	10	7,658	0.13%
2018/05/25	10	10.00	0	0.00	10.00	10	7,858	0.13%
2018/05/24	10	10.00	0	0.00	10.00	10	7,877	0.13%
2018/05/23	10	10.00	0	0.00	10.00	10	7,920	0.13%
2018/05/18	0	0.00	10	10.00	10.00	-10	8,008	-0.12%
2018/05/16	10	10.05	0	0.00	10.05	10	8,193	0.12%
2018/05/09	15	10.25	0	0.00	10.35	15	8,647	0.17%
2018/04/20	5	10.40	0	0.00	10.50	5	9,166	0.05%
2018/04/17	0	0.00	10	10.40	10.45	-10	9,649	-0.10%
2018/04/09	10	10.75	0	0.00	10.75	10	10,841	0.09%
2018/03/30	0	0.00	2	10.65	10.65	-2	11,305	-0.02%
2018/03/26	50	10.60	0	0.00	10.60	50	11,532	0.43%
2018/03/23	5	10.75	0	0.00	10.75	5	11,453	0.04%
2018/03/22	0	0.00	0.5	10.90	11.00	-0.5	11,336	0.00%
2018/03/07	5	11.05	0	0.00	11.05	5	12,607	0.04%
2018/03/06	0	0.00	1	11.10	11.10	-1	13,047	-0.01%
2018/02/09	0	0.00	1	11.15	11.25	-1	14,039	-0.01%
2018/02/06	6	11.33	0	0.00	11.40	6	14,380	0.04%
2018/02/05	2	11.85	0	0.00	11.90	2	14,242	0.01%
2018/01/23	2	12.30	4.1	12.30	12.35	-2.1	15,450	-0.01%
2018/01/22	2	12.30	30	12.35	12.25	-28	15,476	-0.18%
2018/01/19	0	0.00	0.6	12.50	12.60	-0.6	15,435	0.00%
2018/01/18	1	12.65	0	0.00	12.65	1	15,773	0.01%
2018/01/15	2	12.50	1	12.55	12.50	1	16,578	0.01%
2018/01/11	32	12.74	2	12.65	12.70	30	16,851	0.18%
2018/01/10	11	12.60	20	12.58	12.55	-9	16,719	-0.05%
2018/01/09	0	0.00	6	12.54	12.60	-6	16,725	-0.04%
2018/01/08	1	12.35	0	0.00	12.25	1	16,658	0.01%
2018/01/05	0	0.00	1	12.50	12.50	-1	16,723	-0.01%
2018/01/03	0	0.00	5	12.10	12.10	-5	16,744	-0.03%
2018/01/02	1	11.95	0	0.00	12.00	1	16,774	0.01%