美食-KY (2723)-國票-桃園券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
93.5
漲跌
▼1.1
漲幅
-1.16%
成交量
529張
產業
上市觀光類股
309人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	93.00	0	0.00	93.50	1	536	0.19%
2024/11/20	1	93.90	0	0.00	94.60	1	531	0.19%
2024/11/19	0.1	94.60	0	0.00	94.90	0.1	525	0.02%
2024/11/18	2	93.85	1	93.30	93.70	1	515	0.19%
2024/11/15	0	0.00	1	91.80	92.10	-1	500	-0.20%
2024/11/13	0	0.00	1	90.90	90.50	-1	485	-0.21%
2024/11/12	3	89.40	0	0.00	89.50	3	479	0.63%
2024/11/06	1.2	94.90	1	93.10	92.80	0.2	468	0.04%
2024/11/05	0	92.50	0	0.00	91.50	0	458	0.01%
2024/11/04	29	91.70	1	91.50	90.80	28	456	6.13%
2024/11/01	2	89.75	0	0.00	89.90	2	465	0.43%
2024/10/30	1	88.50	0	0.00	88.50	1	466	0.21%
2024/10/28	14	90.01	1	91.00	91.20	13	461	2.82%
2024/10/25	3	88.47	0	0.00	88.40	3	450	0.67%
2024/10/24	3	88.33	0	0.00	88.30	3	454	0.66%
2024/10/23	4	89.00	0	0.00	88.80	4	455	0.88%
2024/10/22	5	88.92	0	0.00	88.40	5	456	1.10%
2024/10/21	5	88.94	0	0.00	88.50	5	465	1.07%
2024/10/18	3	88.50	0	0.00	88.30	3	471	0.64%
2024/10/17	28	89.57	0	0.00	89.00	28	474	5.90%
2024/10/16	2	88.40	0	0.00	90.10	2	472	0.42%
2024/10/15	0	0.00	7	89.66	89.10	-7	462	-1.51%
2024/10/14	3.4	90.01	0	0.00	89.80	3.4	454	0.75%
2024/10/11	0	0.00	2	94.50	92.10	-2	446	-0.45%
2024/10/08	1	92.00	1.2	92.50	91.00	-0.2	416	-0.05%
2024/10/07	4	93.90	1	94.00	95.00	3	396	0.76%
2024/10/04	2	91.50	0	0.00	92.20	2	360	0.55%
2024/09/27	0	0.00	1	86.40	89.50	-1	318	-0.31%
2024/09/23	1	83.60	0	0.00	83.60	1	307	0.33%
2024/09/20	1	83.40	0	0.00	83.30	1	315	0.32%
2024/09/16	2	82.75	0	0.00	82.20	2	324	0.62%
2024/07/18	0	0.00	2	86.40	87.00	-2	407	-0.49%
2024/07/17	0.5	86.00	0	0.00	85.70	0.5	402	0.12%
2024/06/19	1	88.00	0	0.00	87.70	1	413	0.24%
2024/06/17	1	90.70	0	0.00	91.70	1	417	0.24%
2024/06/14	1	90.50	0	0.00	90.50	1	416	0.24%
2024/06/13	1	90.30	0	0.00	90.10	1	436	0.23%
2024/05/30	1	91.00	0	0.00	90.80	1	496	0.20%
2024/05/20	0	0.00	5	92.10	91.50	-5	531	-0.94%
2024/05/15	1	92.60	0	0.00	92.40	1	588	0.17%
2024/04/02	1	92.50	0	0.00	91.80	1	744	0.13%
2024/02/27	0	0.00	1	88.40	88.20	-1	766	-0.13%
2024/02/21	1	90.50	0	0.00	90.70	1	766	0.13%
2024/02/19	0	0.00	3	91.60	90.30	-3	798	-0.38%
2024/01/11	1	98.70	0	0.00	98.80	1	779	0.13%
2024/01/10	1	98.40	0	0.00	98.30	1	781	0.13%
2023/12/19	3	97.87	0	0.00	98.30	3	687	0.44%
2023/12/13	3	97.23	0	0.00	97.10	3	675	0.44%
2023/12/11	1	98.30	0	0.00	98.00	1	666	0.15%
2023/12/05	2	99.80	0	0.00	99.00	2	634	0.32%
2023/12/01	0	0.00	3	101.50	101.50	-3	614	-0.49%
2023/11/30	0	0.00	0.1	101.50	100.00	-0.1	614	-0.02%
2023/11/21	0	0.00	1	102.00	102.50	-1	713	-0.14%
2023/11/20	0	103.50	0	0.00	102.50	0	712	0.00%
2023/11/16	1.1	104.18	0	0.00	104.50	1.1	689	0.16%
2023/11/14	0	0.00	1	100.00	98.30	-1	640	-0.16%
2023/11/09	0	0.00	10	101.00	101.50	-10	606	-1.65%
2023/11/02	1	100.00	0	0.00	101.00	1	631	0.16%
2023/11/01	0	0.00	1	100.00	99.80	-1	635	-0.16%
2023/10/30	1	97.00	0	0.00	96.80	1	641	0.16%
2023/10/26	5	96.62	0	0.00	95.40	5	645	0.77%
2023/10/24	3	97.83	0	0.00	97.30	3	639	0.47%
2023/10/20	2	98.50	0	0.00	98.90	2	646	0.31%
2023/09/22	1	109.00	0	0.00	108.50	1	768	0.13%
2023/09/07	0	0.00	1	112.00	112.50	-1	800	-0.12%
2023/08/28	1	120.50	1	122.00	111.50	0	920	0.00%
2023/08/24	1	107.50	1	107.00	106.50	0	845	0.00%
2023/07/06	1	140.50	0	0.00	137.50	1	1,367	0.07%
2023/06/16	2	151.00	0	0.00	150.00	2	1,830	0.11%
2023/06/14	6	151.50	0	0.00	151.50	6	1,834	0.33%
2023/06/12	12	154.25	0	0.00	152.00	12	1,860	0.65%
2023/06/02	0	0.00	1	150.50	150.50	-1	1,924	-0.05%
2023/06/01	1	148.00	0	0.00	148.50	1	1,929	0.05%
2023/05/30	1	149.00	0	0.00	147.50	1	1,923	0.05%
2023/05/29	2	153.50	0	0.00	152.50	2	1,928	0.10%
2023/05/23	0	0.00	1	163.50	162.50	-1	2,005	-0.05%
2023/05/11	1	158.50	1	158.00	158.00	0	2,330	0.00%
2023/04/20	1	162.50	1	157.00	159.50	0	2,389	0.00%
2023/04/19	2	167.50	2	165.00	162.50	0	2,374	0.00%
2023/04/18	1	155.50	0	0.00	155.50	1	2,281	0.04%
2023/04/11	0	0.00	1	141.50	140.50	-1	2,457	-0.04%
2023/04/07	3	139.00	0	0.00	138.50	3	2,613	0.11%
2023/03/29	0	0.00	1	143.00	146.00	-1	2,482	-0.04%
2023/03/28	0	141.50	0	0.00	141.50	0	2,371	0.00%
2023/03/27	1	142.00	0	0.00	141.50	1	2,264	0.04%
2023/03/09	1	150.50	0	0.00	151.50	1	2,468	0.04%
2023/03/08	2	154.75	0	0.00	153.00	2	2,514	0.08%
2023/03/07	0	0.00	4	156.00	156.50	-4	2,494	-0.16%
2023/02/22	3	160.50	0	0.00	160.50	3	2,372	0.13%
2023/02/17	0	0.00	1	160.50	162.50	-1	2,325	-0.04%
2023/02/16	1	157.50	0	0.00	160.00	1	2,338	0.04%
2023/02/13	0	0.00	50	156.00	153.00	-50	1,994	-2.51%
2023/02/08	5	155.00	0	0.00	155.00	5	1,976	0.25%
2023/02/07	10	153.50	0	0.00	155.00	10	1,965	0.51%
2023/02/03	35	149.36	0	0.00	147.50	35	1,919	1.82%
2023/01/13	5	148.00	5	146.00	146.50	0	1,816	0.00%
2023/01/10	0	0.00	2	142.50	141.00	-2	1,748	-0.11%
2023/01/09	2	143.00	50	138.11	143.50	-48	1,742	-2.75%
2023/01/06	50	139.00	0	0.00	139.00	50	1,702	2.94%
2023/01/05	1	141.50	0	0.00	140.00	1	1,686	0.06%
2022/12/30	3	149.83	3	150.50	151.50	0	1,571	0.00%
2022/12/20	1	136.50	0	0.00	136.50	1	1,320	0.08%
2022/12/16	2	139.00	0	0.00	138.00	2	1,347	0.15%
2022/12/14	1	143.00	0	0.00	143.50	1	1,368	0.07%
2022/12/09	0	0.00	1	142.00	139.50	-1	1,331	-0.08%
2022/12/06	3	137.67	0	0.00	137.50	3	1,218	0.25%
2022/11/25	1	113.00	0	0.00	111.00	1	876	0.11%
2022/11/24	0	0.00	0.1	114.00	113.50	-0.1	877	-0.01%
2022/11/18	0	0.00	1	115.00	115.00	-1	879	-0.11%
2022/11/15	2	109.00	0	0.00	109.50	2	798	0.25%
2022/11/14	0	0.00	3	109.00	110.00	-3	796	-0.38%
2022/11/11	1	102.00	0	0.00	104.00	1	755	0.13%
2022/11/07	0	0.00	1	104.00	103.50	-1	737	-0.14%
2022/10/11	1	102.00	0	0.00	102.00	1	767	0.13%
2022/09/27	2	107.50	2	108.00	108.00	0	836	0.00%
2022/09/26	1	108.00	0	0.00	109.00	1	841	0.12%
2022/09/21	2	110.75	0	0.00	110.00	2	845	0.24%
2022/09/19	2	107.00	0	0.00	106.50	2	860	0.23%
2022/09/13	1	106.50	0	0.00	106.50	1	1,002	0.10%
2022/08/02	0	0.00	4	101.50	102.00	-4	1,156	-0.35%
2022/07/20	0	0.00	3	107.00	106.50	-3	1,113	-0.27%
2022/07/19	3.1	105.47	0	0.00	105.50	3.1	1,112	0.28%
2022/06/22	2	104.50	0	0.00	105.00	2	854	0.23%
2022/06/21	0	0.00	1	99.70	101.00	-1	836	-0.12%
2022/06/20	2	99.25	0	0.00	95.90	2	878	0.23%
2022/06/17	0	0.00	1	105.00	105.00	-1	870	-0.11%
2022/06/16	1	103.50	0	0.00	103.50	1	862	0.12%
2022/06/13	0	0.00	1	103.00	101.50	-1	851	-0.12%
2022/06/06	0	0.00	0.1	103.50	103.50	-0.1	846	-0.01%
2022/06/02	2	99.95	0	0.00	99.90	2	831	0.24%
2022/05/09	0	0.00	0.1	90.30	89.80	-0.1	877	-0.01%
2022/04/26	1	91.50	0	0.00	91.50	1	884	0.11%
2022/04/22	0.1	94.50	0	0.00	94.40	0.1	885	0.01%
2022/04/15	0	0.00	1	93.10	93.50	-1	905	-0.11%
2022/04/08	0	0.00	1	90.40	90.00	-1	858	-0.12%
2022/04/07	0.1	91.60	0	0.00	90.90	0.1	841	0.01%
2022/03/29	1	93.60	0	0.00	93.30	1	799	0.13%
2022/03/25	0	93.70	0	0.00	93.30	0	759	0.00%
2022/03/24	1	93.90	0	0.00	93.40	1	738	0.14%
2021/09/29	10	151.50	10	147.50	141.00	0	1,025	0.00%
2021/09/27	0	0.00	10	139.75	141.00	-10	950	-1.05%
2021/09/24	5	138.00	0	0.00	138.00	5	958	0.52%
2021/09/17	5	140.00	0	0.00	139.00	5	956	0.52%
2021/09/02	0	0.00	10	146.75	146.00	-10	984	-1.02%
2021/09/01	10	145.50	5	147.00	145.50	5	975	0.51%
2021/08/31	5	145.00	0	0.00	147.00	5	974	0.51%
2021/08/24	1	139.50	1	140.50	140.50	0	925	0.00%
2021/08/16	0	0.00	10	126.00	129.00	-10	871	-1.15%
2021/08/11	10	135.50	0	0.00	135.50	10	833	1.20%
2021/08/10	0	0.00	1	136.00	131.50	-1	801	-0.12%
2021/08/06	1	132.00	0	0.00	133.00	1	784	0.13%
2021/06/08	0	0.00	1	175.00	177.50	-1	1,393	-0.07%
2021/06/04	1	173.50	0	0.00	173.50	1	1,401	0.07%
2021/04/15	0	0.00	1	175.00	177.50	-1	1,505	-0.07%
2021/04/14	0	0.00	1	174.00	174.00	-1	1,505	-0.07%
2021/03/31	1	175.50	0	0.00	174.50	1	1,502	0.07%
2021/03/30	1	180.50	1	179.00	179.00	0	1,491	0.00%
2021/03/15	1	164.00	1	161.00	161.00	0	1,641	0.00%
2021/03/11	0	0.00	1	158.00	156.00	-1	1,613	-0.06%
2021/03/09	1	160.00	0	0.00	158.00	1	1,652	0.06%
2021/03/03	1	158.50	1	162.00	163.50	0	1,782	0.00%
2020/12/23	0	0.00	1	144.50	150.00	-1	2,041	-0.05%
2020/12/17	1	153.00	0	0.00	157.50	1	1,856	0.05%
2020/12/04	1	149.00	1	146.00	146.00	0	1,541	0.00%
2020/12/03	0	0.00	3	150.50	151.00	-3	1,512	-0.20%
2020/12/02	1	149.00	2	151.50	152.50	-1	1,488	-0.07%
2020/12/01	0	0.00	2	148.00	148.00	-2	1,399	-0.14%
2020/11/30	0	0.00	1	146.00	143.00	-1	1,372	-0.07%
2020/11/27	2	145.75	1	149.00	144.50	1	1,384	0.07%
2020/11/26	3	146.00	0	0.00	144.00	3	1,318	0.23%
2020/11/25	3	141.50	4	146.38	145.00	-1	1,311	-0.08%
2020/11/23	1	140.00	1	141.50	144.00	0	1,264	0.00%
2020/11/20	1	142.00	0	0.00	143.00	1	1,243	0.08%
2020/11/19	0	0.00	1	145.50	149.50	-1	1,194	-0.08%
2020/11/18	5	148.20	1	142.00	142.00	4	1,134	0.35%
2020/11/17	0	0.00	5	139.50	140.00	-5	1,005	-0.50%
2020/11/13	0	0.00	1	125.50	130.00	-1	938	-0.11%
2020/11/11	5	119.00	1	119.50	121.00	4	835	0.48%
2020/09/28	0	0.00	2	100.00	99.70	-2	1,174	-0.17%
2020/09/23	0	0.00	1	107.50	107.00	-1	1,203	-0.08%
2020/09/11	0	0.00	1	108.00	105.00	-1	1,233	-0.08%
2020/09/01	0	0.00	3	101.00	101.00	-3	1,313	-0.23%
2020/08/19	1	115.00	0	0.00	116.00	1	1,531	0.07%
2020/08/17	1	113.00	1	109.50	110.50	0	1,534	0.00%
2020/08/13	0	0.00	1	112.50	113.00	-1	1,512	-0.07%
2020/08/12	0	0.00	1	104.00	104.00	-1	1,479	-0.07%
2020/08/11	0	0.00	24	99.13	100.00	-24	1,444	-1.66%
2020/08/07	0	0.00	77	96.48	96.90	-77	1,420	-5.42%
2020/08/06	0	0.00	1	95.10	93.80	-1	1,406	-0.07%
2020/08/05	0	0.00	20	95.00	94.50	-20	1,422	-1.41%
2020/07/29	1	90.80	1	90.30	90.30	0	1,456	0.00%
2020/07/21	0	0.00	1	89.80	89.00	-1	1,466	-0.07%
2020/07/17	1	90.80	0	0.00	91.10	1	1,459	0.07%
2020/07/13	1	95.00	6	94.60	94.50	-5	1,437	-0.35%
2020/07/06	0	0.00	21	101.43	102.50	-21	1,430	-1.47%
2020/06/23	1	103.00	0	0.00	103.00	1	1,430	0.07%
2020/06/17	1	109.00	1	109.50	109.00	0	1,513	0.00%
2020/06/15	1	102.50	0	0.00	102.00	1	1,527	0.07%
2020/06/09	0	0.00	1	121.00	120.00	-1	1,561	-0.06%
2020/06/08	1	120.50	6	120.42	118.50	-5	1,572	-0.32%
2020/06/04	1	121.50	0	0.00	122.00	1	1,585	0.06%
2020/05/25	1	112.00	1	114.00	114.00	0	1,378	0.00%
2020/05/22	1	103.50	0	0.00	104.00	1	1,338	0.07%
2020/05/20	5	104.00	1	102.50	102.00	4	1,331	0.30%
2020/05/13	3	97.50	0	0.00	98.30	3	1,268	0.24%
2020/05/11	5	101.50	5	100.00	100.50	0	1,291	0.00%
2020/04/29	3	89.00	0	0.00	89.50	3	1,316	0.23%
2020/04/15	1	85.80	1	85.30	85.00	0	1,310	0.00%
2020/04/06	1	76.50	0	0.00	78.40	1	1,247	0.08%
2020/03/24	1	70.80	1	70.80	72.50	0	1,166	0.00%
2020/03/23	1	69.00	1	68.40	68.30	0	1,141	0.00%
2020/03/05	1	95.10	0	0.00	93.90	1	839	0.12%
2020/03/03	0	0.00	3	97.00	96.20	-3	848	-0.35%
2020/02/27	0	0.00	1	95.90	94.50	-1	843	-0.12%
2020/02/25	1	97.80	0	0.00	97.60	1	850	0.12%
2020/02/24	3	98.60	2	97.80	99.00	1	863	0.12%
2020/02/14	0	0.00	1	102.00	103.00	-1	895	-0.11%
2020/02/13	1	101.50	0	0.00	99.90	1	898	0.11%
2020/02/11	1	97.30	0	0.00	97.10	1	908	0.11%
2020/02/10	1	94.40	1	93.00	94.40	0	896	0.00%
2020/02/07	0	0.00	1	95.30	95.00	-1	895	-0.11%
2020/02/06	1	97.10	1	97.70	97.90	0	885	0.00%
2020/02/04	1	97.00	0	0.00	96.50	1	853	0.12%
2019/12/17	1	123.50	0	0.00	122.50	1	939	0.11%
2019/12/12	0	0.00	53	121.14	121.00	-53	944	-5.61%
2019/11/26	1	128.00	0	0.00	126.50	1	982	0.10%
2019/11/14	0	0.00	1	127.00	127.00	-1	1,002	-0.10%
2019/10/23	1	143.00	0	0.00	140.50	1	1,016	0.10%
2019/10/18	0	0.00	1	140.50	140.00	-1	1,049	-0.10%
2019/10/17	1	140.50	0	0.00	141.00	1	1,048	0.10%
2019/09/18	0	0.00	1	144.00	143.00	-1	1,101	-0.09%
2019/09/17	2	143.75	1	143.50	143.50	1	1,096	0.09%
2019/09/16	1	140.00	1	139.50	139.50	0	1,087	0.00%
2019/09/02	5	150.00	0	0.00	150.50	5	1,054	0.47%
2019/08/29	0	0.00	1	145.50	146.00	-1	1,045	-0.10%
2019/08/28	15	143.00	0	0.00	142.50	15	1,039	1.44%
2019/08/27	2	141.25	1	140.00	142.50	1	1,032	0.10%
2019/08/21	1	155.00	1	154.00	152.50	0	970	0.00%
2019/08/16	1	162.00	1	161.00	156.00	0	927	0.00%
2019/07/29	1	193.00	1	192.50	192.50	0	742	0.00%
2019/07/24	20	184.50	0	0.00	184.50	20	690	2.90%
2019/07/23	48	183.77	0	0.00	183.50	48	684	7.01%
2019/07/22	1	183.00	2	184.00	183.00	-1	681	-0.15%
2019/07/19	1	179.00	1	178.50	178.50	0	672	0.00%
2019/07/18	0	0.00	1	175.00	174.00	-1	671	-0.15%
2019/07/15	2	190.75	1	191.50	181.50	1	614	0.16%
2019/07/12	2	180.00	2	184.00	185.00	0	572	0.00%
2019/07/11	1	176.00	1	173.50	173.00	0	526	0.00%
2019/07/10	2	174.75	3	174.83	174.00	-1	486	-0.21%
2019/07/09	55	160.89	0	0.00	160.00	55	431	12.76%
2019/07/03	40	168.01	0	0.00	166.50	40	423	9.45%
2019/07/02	10	172.50	0	0.00	173.00	10	413	2.42%
2019/06/26	10	169.30	0	0.00	169.00	10	429	2.33%
2019/04/25	0	0.00	1	196.50	194.00	-1	510	-0.20%
2019/04/22	1	203.00	0	0.00	202.50	1	485	0.21%
2019/04/11	0	0.00	1	212.00	209.00	-1	492	-0.20%
2019/03/22	1	205.50	0	0.00	206.50	1	461	0.22%
2019/02/18	0	0.00	1	240.00	240.00	-1	460	-0.22%
2019/02/14	1	232.00	0	0.00	231.50	1	470	0.21%
2018/12/19	0	0.00	1	208.00	211.00	-1	581	-0.17%
2018/12/14	1	218.50	0	0.00	219.00	1	625	0.16%
2018/12/12	0	0.00	1	223.50	223.50	-1	624	-0.16%
2018/12/11	1	220.00	0	0.00	218.00	1	623	0.16%
2018/12/03	0	0.00	1	254.50	255.00	-1	647	-0.15%
2018/11/29	1	249.50	0	0.00	245.00	1	645	0.15%
2018/11/27	0	0.00	1	224.50	221.00	-1	643	-0.16%
2018/11/26	1	217.50	0	0.00	216.00	1	661	0.15%
2018/11/14	1	237.50	1	239.00	238.00	0	682	0.00%
2018/10/09	1	246.00	1	241.00	241.00	0	671	0.00%
2018/10/08	1	248.00	1	243.00	243.00	0	672	0.00%
2018/09/26	1	262.00	1	263.50	266.00	0	659	0.00%
2018/09/19	0	0.00	1	239.50	233.00	-1	567	-0.18%
2018/09/18	1	234.00	0	0.00	237.00	1	561	0.18%
2018/09/07	1	239.00	1	239.00	239.00	0	527	0.00%
2018/08/23	0	0.00	1	244.50	239.00	-1	443	-0.23%
2018/08/21	1	242.00	0	0.00	250.00	1	427	0.23%
2018/08/20	3	242.50	4	245.38	247.50	-1	415	-0.24%
2018/08/17	1	228.00	0	0.00	228.00	1	377	0.27%
2018/08/15	0	0.00	0.1	272.00	273.50	-0.1	320	-0.03%
2018/07/25	0	0.00	1	272.50	272.50	-1	319	-0.31%
2018/06/11	1	337.00	0	0.00	331.00	1	297	0.34%
2018/06/07	0	0.00	1	350.00	350.00	-1	312	-0.32%
2018/06/01	1	312.00	0	0.00	311.00	1	311	0.32%
2018/03/21	0	0.00	1	378.00	377.50	-1	319	-0.31%
2018/03/20	1	369.00	0	0.00	370.00	1	313	0.32%