景碩 (3189)-國票-桃園券商分點個股進出

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)

可現股當沖

股價
95.8
漲跌
--
漲幅
0.00%
成交量
1,813張
產業
上市半導體類股
1382人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景碩 (3189)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	8	94.41	6	93.90	94.20	2	2,892	0.07%
2024/05/09	4	94.40	0	0.00	94.20	4	2,884	0.14%
2024/05/03	5	95.40	0	0.00	95.40	5	3,252	0.15%
2024/04/29	1	97.00	1	97.90	97.90	0	3,272	0.00%
2024/04/26	4	97.00	0	0.00	97.00	4	3,299	0.12%
2024/04/15	1	97.20	0	0.00	97.20	1	3,263	0.03%
2024/04/12	11	99.73	0	0.00	97.80	11	3,248	0.34%
2024/04/11	1	100.50	0	0.00	101.00	1	3,219	0.03%
2024/04/08	22	100.45	0	0.00	101.00	22	3,226	0.68%
2024/04/03	0	0.00	6	102.92	102.00	-6	3,206	-0.19%
2024/04/02	1	102.50	0	0.00	103.00	1	3,189	0.03%
2024/03/26	0	0.00	3	101.00	99.70	-3	3,197	-0.09%
2024/03/25	0	102.00	0	0.00	101.00	0	3,265	0.00%
2024/03/21	0	0.00	2	102.00	101.50	-2	3,434	-0.06%
2024/03/20	3	103.00	1	101.00	103.00	2	3,478	0.06%
2024/03/19	3	98.60	0	0.00	99.30	3	3,381	0.09%
2024/03/18	1	98.50	1	98.50	98.00	0	3,289	0.00%
2024/03/13	1	96.80	0	0.00	94.80	1	3,147	0.03%
2024/03/12	32	97.85	0	0.00	96.70	32	3,150	1.02%
2024/03/08	1	95.40	0	0.00	97.00	1	3,218	0.03%
2024/02/20	0	0.00	1	103.00	102.00	-1	3,383	-0.03%
2024/02/19	1	106.00	0	0.00	104.00	1	3,367	0.03%
2024/02/16	0	0.00	10	103.00	102.00	-10	3,341	-0.30%
2024/02/05	10	101.00	0	0.00	101.00	10	3,353	0.30%
2024/02/01	1	99.90	2	100.75	100.50	-1	3,348	-0.03%
2024/01/30	7	104.79	14	106.04	103.50	-7	3,341	-0.21%
2024/01/26	4	100.50	3	100.00	100.00	1	3,122	0.03%
2024/01/24	0	0.00	1	101.50	100.50	-1	3,168	-0.03%
2024/01/23	4	101.50	0	0.00	101.50	4	3,285	0.12%
2024/01/22	0	0.00	2	100.00	100.00	-2	3,233	-0.06%
2024/01/16	4	96.60	0	0.00	97.90	4	3,285	0.12%
2023/12/27	1	100.00	0	0.00	99.60	1	3,320	0.03%
2023/12/26	5	100.00	0	0.00	100.50	5	3,327	0.15%
2023/12/25	0	0.00	1	99.50	100.00	-1	3,355	-0.03%
2023/12/18	1	100.50	0.5	99.70	97.70	0.5	3,130	0.02%
2023/12/05	0	0.00	1	103.50	104.50	-1	2,998	-0.03%
2023/11/29	0.2	98.50	0	0.00	99.30	0.2	2,894	0.01%
2023/11/27	1	97.40	0	0.00	96.40	1	2,838	0.04%
2023/11/21	3	98.90	1	99.00	98.40	2	2,789	0.07%
2023/11/15	1	96.10	0	0.00	96.20	1	2,676	0.04%
2023/11/06	1	97.70	0	0.00	97.80	1	2,627	0.04%
2023/11/03	0	0.00	1	97.30	98.70	-1	2,610	-0.04%
2023/11/02	1	96.40	1	96.80	96.50	0	2,579	0.00%
2023/11/01	1	96.10	0	0.00	96.00	1	2,564	0.04%
2023/10/31	4	95.73	8	94.91	94.80	-4	2,548	-0.16%
2023/10/30	1	94.20	0	0.00	94.20	1	2,556	0.04%
2023/10/26	2	95.15	3	95.10	96.20	-1	2,731	-0.04%
2023/10/25	2	98.60	0	0.00	97.70	2	2,717	0.07%
2023/10/24	0	0.00	1	99.90	99.90	-1	2,780	-0.04%
2023/10/23	1	101.50	0	0.00	101.00	1	2,819	0.04%
2023/10/20	1	100.50	0	0.00	101.00	1	2,879	0.03%
2023/10/19	1	101.50	0	0.00	101.50	1	2,931	0.03%
2023/10/17	0.2	103.00	0	0.00	102.00	0.2	3,050	0.01%
2023/10/04	0.1	107.50	0	0.00	107.00	0.1	4,141	0.00%
2023/09/21	1	109.00	0	0.00	110.50	1	4,203	0.02%
2023/09/20	1	111.00	0	0.00	110.50	1	4,210	0.02%
2023/09/19	0	0.00	1	114.00	113.00	-1	4,184	-0.02%
2023/09/18	0	0.00	1	114.00	113.50	-1	4,212	-0.02%
2023/09/15	0	0.00	5	112.80	113.50	-5	4,225	-0.12%
2023/09/13	0	0.00	1	110.50	110.00	-1	4,150	-0.02%
2023/09/08	1	108.00	1	109.00	108.50	0	4,233	0.00%
2023/09/07	0	0.00	5	109.00	108.50	-5	4,262	-0.12%
2023/09/06	0	0.00	2	110.50	110.00	-2	4,251	-0.05%
2023/09/04	0	0.00	2	108.00	108.50	-2	4,288	-0.05%
2023/08/29	9	105.56	0	0.00	106.00	9	4,587	0.20%
2023/08/23	0	0.00	2	103.00	103.00	-2	4,823	-0.04%
2023/08/18	0	0.00	1	102.50	103.00	-1	5,180	-0.02%
2023/08/17	1	103.50	0	0.00	103.00	1	5,219	0.02%
2023/08/11	1	105.00	5	105.00	105.50	-4	5,265	-0.08%
2023/08/10	0	0.00	10.3	104.81	104.50	-10.3	5,294	-0.19%
2023/08/04	8	107.38	0	0.00	108.50	8	5,292	0.15%
2023/08/02	3.3	108.68	10	110.00	108.50	-6.7	5,317	-0.13%
2023/08/01	5	107.00	5	109.50	107.00	0	5,279	0.00%
2023/07/31	1	106.50	0	0.00	103.50	1	5,192	0.02%
2023/07/27	10	107.85	3	106.50	106.50	7	5,160	0.14%
2023/07/26	2	110.25	0	0.00	109.00	2	5,209	0.04%
2023/07/25	4	110.50	8	112.44	110.00	-4	5,305	-0.08%
2023/07/24	5	111.60	0	0.00	110.50	5	5,305	0.09%
2023/07/21	12	109.71	0	0.00	110.00	12	5,361	0.22%
2023/07/20	3	113.17	5	114.40	112.50	-2	5,399	-0.04%
2023/07/19	15	115.03	1	115.00	113.50	14	5,363	0.26%
2023/07/18	4	119.50	1	120.50	120.50	3	5,106	0.06%
2023/07/17	0	0.00	2	113.50	113.50	-2	4,771	-0.04%
2023/07/12	5	112.60	0	0.00	113.50	5	4,617	0.11%
2023/07/11	0	0.00	2	116.00	115.50	-2	4,515	-0.04%
2023/06/19	0	0.00	2	114.50	114.50	-2	5,026	-0.04%
2023/06/14	0	0.00	1	117.00	117.00	-1	5,097	-0.02%
2023/06/12	0	0.00	1	113.00	113.50	-1	5,181	-0.02%
2023/06/09	2	111.00	0	0.00	112.00	2	5,216	0.04%
2023/06/08	2	113.00	8	114.94	111.50	-6	5,251	-0.11%
2023/06/02	3	119.50	70	118.64	118.00	-67	5,298	-1.26%
2023/06/01	0	0.00	5	116.00	116.50	-5	5,261	-0.10%
2023/05/31	12	116.00	0	0.00	116.50	12	5,425	0.22%
2023/05/30	1	116.50	3	116.00	115.50	-2	5,456	-0.04%
2023/05/29	1	116.50	0	0.00	116.00	1	5,453	0.02%
2023/05/26	0	0.00	2	116.50	115.50	-2	5,331	-0.04%
2023/05/25	8	115.13	50	114.22	112.00	-42	5,240	-0.80%
2023/05/24	0	0.00	1	110.50	111.00	-1	5,096	-0.02%
2023/05/23	0	0.00	50	112.50	112.50	-50	5,155	-0.97%
2023/05/19	32	110.66	1	110.50	110.50	31	5,241	0.59%
2023/05/17	0	0.00	1	109.50	109.50	-1	5,421	-0.02%
2023/05/15	6	107.58	2	106.50	106.50	4	5,544	0.07%
2023/05/12	0	0.00	2	109.75	109.00	-2	5,573	-0.04%
2023/05/11	0	0.00	10	109.45	109.50	-10	5,615	-0.18%
2023/05/10	0	0.00	1	109.50	110.00	-1	5,636	-0.02%
2023/05/09	0	0.00	20	111.78	111.00	-20	5,678	-0.35%
2023/05/08	2	112.25	1	111.00	111.00	1	5,818	0.02%
2023/05/05	0	0.00	1	109.50	109.50	-1	5,843	-0.02%
2023/05/03	4	105.50	1	106.50	107.00	3	6,126	0.05%
2023/05/02	41	108.02	0	0.00	106.50	41	6,160	0.67%
2023/04/28	0	0.00	16	110.97	110.50	-16	6,142	-0.26%
2023/04/27	1	108.00	0	0.00	107.50	1	6,023	0.02%
2023/04/26	0	0.00	2	108.75	109.50	-2	6,040	-0.03%
2023/04/25	29	105.83	3	103.00	104.50	26	6,022	0.43%
2023/04/24	6	107.08	2	108.50	108.50	4	5,935	0.07%
2023/04/21	1	108.00	1	107.50	107.50	0	5,962	0.00%
2023/04/20	13	107.77	0	0.00	107.50	13	5,966	0.22%
2023/04/19	121	110.24	1	109.50	108.50	120	6,045	1.99%	大買/鉅額交易
2023/04/18	31	112.98	0	0.00	112.50	31	6,016	0.52%
2023/04/17	2	113.00	0	0.00	113.50	2	6,085	0.03%
2023/04/13	0	0.00	6	114.50	113.50	-6	6,169	-0.10%
2023/04/12	0	0.00	3	115.00	115.00	-3	6,195	-0.05%
2023/04/10	5	113.10	0	0.00	114.00	5	6,268	0.08%
2023/04/07	6	114.08	0	0.00	114.00	6	6,313	0.10%
2023/03/29	10	113.50	0	0.00	114.00	10	6,798	0.15%
2023/03/28	42	113.50	4.2	113.52	113.00	37.8	7,272	0.52%
2023/03/27	4	115.50	0.2	116.00	115.50	3.8	7,392	0.05%
2023/03/24	47	118.60	17.2	119.80	117.00	29.8	7,644	0.39%
2023/03/23	0	0.00	2	119.00	119.00	-2	7,473	-0.03%
2023/03/22	4	119.00	3.4	118.94	117.50	0.6	7,466	0.01%
2023/03/20	2	116.50	6	116.00	116.00	-4	7,431	-0.05%
2023/03/17	0	0.00	3	115.50	116.00	-3	7,633	-0.04%
2023/03/16	1	114.00	5	114.40	113.50	-4	7,892	-0.05%
2023/03/14	0	0.00	2	113.75	113.50	-2	8,566	-0.02%
2023/03/10	2	114.50	1	115.50	113.00	1	9,091	0.01%
2023/03/09	4	117.00	3	116.33	115.50	1	9,511	0.01%
2023/03/06	0	0.00	0.5	118.00	118.00	-0.5	9,665	-0.01%
2023/03/03	1	116.50	20	116.40	116.50	-19	9,774	-0.19%
2023/03/02	2	111.50	6	112.08	113.00	-4	9,703	-0.04%
2023/02/24	5	108.60	11.5	108.76	108.50	-6.5	9,782	-0.07%
2023/02/23	0	0.00	1	110.00	110.50	-1	9,857	-0.01%
2023/02/22	5	108.60	0	0.00	108.50	5	10,099	0.05%
2023/02/21	0	0.00	2	111.00	111.00	-2	10,281	-0.02%
2023/02/20	1	110.50	0	0.00	109.00	1	10,426	0.01%
2023/02/17	2	109.50	2	110.00	110.00	0	10,640	0.00%
2023/02/16	3	111.67	3	111.50	111.50	0	10,961	0.00%
2023/02/15	9	111.50	1	110.50	111.50	8	11,501	0.07%
2023/02/14	7	108.93	6	109.00	109.00	1	11,654	0.01%
2023/02/13	2	105.25	0	0.00	105.00	2	12,340	0.02%
2023/02/10	2	108.00	1	107.50	107.00	1	12,731	0.01%
2023/02/09	1	109.50	2	109.00	109.00	-1	12,945	-0.01%
2023/02/08	0	0.00	2	109.75	110.00	-2	13,163	-0.02%
2023/02/07	1	109.50	0	0.00	109.50	1	13,350	0.01%
2023/02/06	9	108.33	1	109.00	108.50	8	13,602	0.06%
2023/02/02	2	118.25	0	0.00	119.00	2	13,761	0.01%
2023/02/01	0	0.00	2	116.25	117.00	-2	13,847	-0.01%
2023/01/30	0	0.00	1	109.50	111.50	-1	14,327	-0.01%
2023/01/17	21	108.00	0	0.00	108.00	21	14,615	0.14%
2023/01/16	1	107.50	2	108.25	108.50	-1	15,173	-0.01%
2023/01/13	2	106.25	1	105.50	105.50	1	15,301	0.01%
2023/01/12	3	106.50	0	0.00	106.00	3	15,474	0.02%
2023/01/10	0	0.00	1	106.00	106.50	-1	16,253	-0.01%
2023/01/06	1	106.50	2.5	104.50	106.50	-1.5	16,673	-0.01%
2023/01/05	7	102.57	0.5	103.00	102.50	6.5	16,733	0.04%
2023/01/04	2	104.00	0	0.00	103.00	2	16,804	0.01%
2023/01/03	1	105.50	0	0.00	106.00	1	16,887	0.01%
2022/12/30	8	105.94	1	104.50	104.50	7	17,066	0.04%
2022/12/29	1	106.00	1	105.00	106.00	0	17,146	0.00%
2022/12/28	3	106.17	3	105.33	104.50	0	17,392	0.00%
2022/12/27	7	107.21	1	107.50	107.50	6	17,562	0.03%
2022/12/26	1	106.00	1	106.50	106.00	0	17,621	0.00%
2022/12/23	3	106.33	5	106.80	107.00	-2	17,780	-0.01%
2022/12/22	78	107.46	76	106.34	107.00	2	17,871	0.01%
2022/12/21	1	108.00	1	106.50	106.50	0	17,832	0.00%
2022/12/20	3	107.33	2	108.25	109.50	1	17,695	0.01%
2022/12/19	1	112.50	4	112.75	112.00	-3	17,412	-0.02%
2022/12/16	24	112.52	2	112.75	112.00	22	17,414	0.13%
2022/12/14	2	116.25	1	117.00	116.50	1	17,352	0.01%
2022/12/12	0	0.00	3	116.17	117.00	-3	17,320	-0.02%
2022/12/09	11	118.09	8	117.69	117.50	3	17,309	0.02%
2022/12/08	6	118.25	4	119.50	120.00	2	17,160	0.01%
2022/12/07	27.4	125.46	15	126.43	121.50	12.4	17,051	0.07%
2022/12/06	21	136.10	2	137.00	134.50	19	16,598	0.11%
2022/12/05	5	138.60	8	138.75	138.50	-3	16,437	-0.02%
2022/12/02	1	130.00	13	129.85	133.00	-12	16,119	-0.07%
2022/12/01	2	129.25	21	131.64	130.50	-19	16,148	-0.12%
2022/11/30	1	122.50	6	121.83	122.50	-5	15,750	-0.03%
2022/11/29	6	120.25	1	121.00	121.00	5	15,778	0.03%
2022/11/28	5	120.00	0	0.00	122.00	5	15,889	0.03%
2022/11/25	24	120.79	0	0.00	120.50	24	16,141	0.15%
2022/11/24	3	119.67	58	118.03	120.00	-55	15,990	-0.34%
2022/11/23	62	118.96	0.4	117.50	117.50	61.7	15,932	0.39%
2022/11/22	3	117.17	0	0.00	118.00	3	15,953	0.02%
2022/11/21	0	0.00	23	116.00	117.00	-23	15,944	-0.14%
2022/11/18	23	117.89	20	116.50	116.00	3	15,912	0.02%
2022/11/17	39	119.64	0	0.00	120.00	39	15,766	0.25%
2022/11/16	1	122.00	12	121.96	121.50	-11	15,764	-0.07%
2022/11/15	5	118.60	3	119.00	121.50	2	15,744	0.01%
2022/11/14	16	119.47	1	120.00	119.00	15	15,626	0.10%
2022/11/11	6.5	122.35	18	122.36	119.50	-11.5	15,359	-0.07%
2022/11/10	13	111.54	3	112.67	113.00	10	14,764	0.07%
2022/11/09	13	110.62	72	111.50	113.50	-59	14,573	-0.40%
2022/11/08	24	106.77	51	107.49	106.50	-27	14,070	-0.19%
2022/11/07	19	102.89	14	103.86	104.00	5	13,845	0.04%
2022/11/04	19	104.82	11	104.23	105.00	8	13,717	0.06%
2022/11/03	34	106.38	1	106.00	106.50	33	13,615	0.24%
2022/11/02	3.1	107.31	20	107.83	107.50	-16.9	13,553	-0.12%
2022/11/01	4.5	104.94	3.1	105.84	105.00	1.4	13,357	0.01%
2022/10/31	4	103.75	18	104.58	104.50	-14	13,314	-0.11%
2022/10/28	3	104.00	4	104.75	103.50	-1	13,372	-0.01%
2022/10/27	16	102.53	6	102.92	104.00	10	13,498	0.07%
2022/10/26	12	101.54	6	102.75	101.50	6	13,425	0.04%
2022/10/25	1.1	103.18	9	103.78	104.50	-7.9	13,090	-0.06%
2022/10/24	10	104.75	12	106.13	102.50	-2	12,999	-0.02%
2022/10/21	24	102.21	5	102.00	100.00	19	12,968	0.15%
2022/10/20	40	98.92	3	100.67	100.50	37	13,114	0.28%
2022/10/19	3	103.83	7	103.50	102.00	-4	13,204	-0.03%
2022/10/18	14.2	102.50	32	105.86	102.50	-17.8	13,000	-0.14%
2022/10/17	15	97.01	11	98.95	103.50	4	12,646	0.03%
2022/10/14	46	97.80	67	97.57	99.50	-21	12,567	-0.17%
2022/10/13	33	92.18	5	92.52	90.50	28	12,680	0.22%
2022/10/12	1	95.40	32	94.39	95.30	-31	12,686	-0.24%
2022/10/11	25	95.12	2	94.50	92.50	23	12,786	0.18%
2022/10/07	13	100.92	2	101.25	100.50	11	12,896	0.09%
2022/10/06	1	99.40	0	0.00	100.50	1	12,854	0.01%
2022/10/05	9.2	100.64	5	101.22	99.00	4.2	12,920	0.03%
2022/10/04	15	98.47	15	98.47	99.90	0	12,821	0.00%
2022/10/03	2	94.00	5	93.70	94.40	-3	12,678	-0.02%
2022/09/30	6	89.27	4	90.58	93.00	2	12,805	0.02%
2022/09/29	5	92.08	7	92.21	90.30	-2	12,880	-0.02%
2022/09/27	5	95.10	8	95.53	96.70	-3	12,851	-0.02%
2022/09/26	10	94.81	11	94.86	92.60	-1	12,840	-0.01%
2022/09/23	7	99.33	2	99.25	98.00	5	12,910	0.04%
2022/09/22	1	101.00	2	101.00	100.00	-1	12,866	-0.01%
2022/09/21	2	102.75	1.2	103.00	103.00	0.8	12,833	0.01%
2022/09/19	0	0.00	0.7	105.00	105.50	-0.7	12,941	-0.01%
2022/09/16	1	106.00	0.1	105.50	105.50	0.9	13,033	0.01%
2022/09/14	1	107.50	1	109.50	109.50	0	13,373	0.00%
2022/09/13	2	113.50	0	0.00	111.50	2	13,424	0.01%
2022/09/08	4	111.75	1	111.00	111.50	3	13,670	0.02%
2022/09/07	6	107.42	4	108.38	108.50	2	13,949	0.01%
2022/09/06	0	0.00	1	114.00	112.00	-1	14,099	-0.01%
2022/09/02	1	112.00	3	111.67	111.50	-2	14,070	-0.01%
2022/09/01	14	113.86	4	114.13	111.50	10	13,951	0.07%
2022/08/31	0	0.00	1.5	122.33	123.00	-1.5	13,744	-0.01%
2022/08/30	1	122.00	0	0.00	122.50	1	13,797	0.01%
2022/08/29	0	0.00	1.5	121.67	121.50	-1.5	13,856	-0.01%
2022/08/26	3	129.00	2	128.25	127.00	1	13,872	0.01%
2022/08/25	0	0.00	6	128.50	129.00	-6	13,911	-0.04%
2022/08/24	2	126.25	23	127.41	125.50	-21	14,102	-0.15%
2022/08/23	7	131.43	1.1	131.05	128.50	5.9	14,148	0.04%
2022/08/22	35.1	138.36	21	137.14	136.50	14.1	14,263	0.10%
2022/08/19	3.1	135.20	1	135.00	137.00	2.1	14,409	0.01%
2022/08/18	2	131.00	9	132.72	134.00	-7	14,598	-0.05%
2022/08/17	6	134.25	0	0.00	133.00	6	14,786	0.04%
2022/08/16	7	134.43	17	135.76	134.00	-10	14,910	-0.07%
2022/08/15	6	135.50	5	135.50	135.50	1	14,923	0.01%
2022/08/12	3	131.00	1	132.00	131.00	2	14,717	0.01%
2022/08/11	0.2	129.50	1	130.50	128.00	-0.8	14,565	-0.01%
2022/08/10	3	127.50	0	0.00	125.50	3	14,606	0.02%
2022/08/09	0	0.00	1	131.00	129.50	-1	14,629	-0.01%
2022/08/08	3	127.00	1	126.50	129.00	2	14,652	0.01%
2022/08/05	0	0.00	1	125.50	126.50	-1	14,664	-0.01%
2022/08/04	2	120.50	0	0.00	121.00	2	14,570	0.01%
2022/08/03	4	126.63	1	126.00	124.00	3	14,372	0.02%
2022/08/02	2	130.25	2	129.50	130.00	0	14,162	0.00%
2022/08/01	3	133.83	2	134.50	134.00	1	14,122	0.01%
2022/07/29	1.2	134.26	7	136.14	136.00	-5.9	14,179	-0.04%
2022/07/28	23	134.70	6	134.33	130.50	17	14,090	0.12%
2022/07/27	5	147.10	16	145.34	149.00	-11	13,770	-0.08%
2022/07/26	8	144.56	2	141.50	141.50	6	13,583	0.04%
2022/07/25	13	145.08	2	144.50	146.00	11	13,607	0.08%
2022/07/22	0	0.00	5	144.50	145.00	-5	13,846	-0.04%
2022/07/21	5	140.00	6	144.83	145.00	-1	14,210	-0.01%
2022/07/20	2	137.50	10	139.90	138.50	-8	14,200	-0.06%
2022/07/19	7	136.36	3	135.33	134.50	4	14,036	0.03%
2022/07/18	14	134.89	11	136.59	137.00	3	14,026	0.02%
2022/07/15	2	132.25	0	0.00	133.50	2	13,869	0.01%
2022/07/14	0	0.00	2	132.25	133.50	-2	13,727	-0.01%
2022/07/13	5	131.00	3	131.33	128.50	2	13,674	0.01%
2022/07/12	3	128.83	1	125.50	126.00	2	13,583	0.01%
2022/07/11	2	134.00	1	134.50	134.00	1	13,473	0.01%
2022/07/08	2	135.25	2	137.25	135.00	0	13,560	0.00%
2022/07/07	0	0.00	1	136.50	134.00	-1	13,480	-0.01%
2022/07/06	1	130.50	1	132.00	127.50	0	13,380	0.00%
2022/07/05	1	130.50	3	135.50	133.00	-2	13,413	-0.01%
2022/07/04	2	132.50	5	131.20	130.50	-3	13,325	-0.02%
2022/07/01	17	132.65	4.6	134.87	130.00	12.4	13,481	0.09%
2022/06/30	2.1	143.24	4	142.50	142.50	-1.9	13,388	-0.01%
2022/06/29	3	143.33	4	142.50	143.00	-1	13,495	-0.01%
2022/06/28	5	144.10	4	142.00	144.00	1	13,495	0.01%
2022/06/27	1	149.00	1	152.00	151.00	0	13,503	0.00%
2022/06/24	0	0.00	6	143.92	142.50	-6	13,538	-0.04%
2022/06/23	5	137.90	2	141.75	138.50	3	13,436	0.02%
2022/06/22	3	147.50	1	144.00	145.00	2	13,301	0.02%
2022/06/21	1.2	150.77	6	151.83	153.00	-4.8	13,194	-0.04%
2022/06/20	2	146.00	0	0.00	143.00	2	13,158	0.02%
2022/06/17	2.3	147.11	4	146.13	148.00	-1.7	13,111	-0.01%
2022/06/16	1	145.50	4	148.63	143.00	-3	13,017	-0.02%
2022/06/15	19.1	152.97	6.4	152.02	148.00	12.8	12,813	0.10%
2022/06/14	4	158.50	2	161.25	163.00	2	12,769	0.02%
2022/06/13	2	161.75	2	161.00	161.00	0	12,835	0.00%
2022/06/10	1	165.00	3	166.17	168.00	-2	12,980	-0.02%
2022/06/09	1	170.00	0	0.00	167.50	1	12,990	0.01%
2022/06/08	0	0.00	5	169.20	168.50	-5	12,915	-0.04%
2022/06/07	6	167.83	0	0.00	166.50	6	12,937	0.05%
2022/06/06	3.1	168.39	2	169.75	170.00	1.1	13,001	0.01%
2022/06/02	1	167.50	63	165.51	167.50	-62	13,095	-0.47%
2022/06/01	3.1	167.15	3	165.83	166.00	0.1	13,153	0.00%
2022/05/31	2	172.00	1	172.50	175.00	1	13,006	0.01%
2022/05/30	63	165.79	4	172.63	172.50	59	12,960	0.46%
2022/05/27	5	159.30	9	165.17	160.50	-4	12,843	-0.03%
2022/05/26	11	156.59	4	154.75	156.50	7	13,010	0.05%
2022/05/25	7	159.86	3	159.17	164.50	4	13,056	0.03%
2022/05/24	3.2	165.57	0	0.00	160.50	3.2	12,946	0.02%
2022/05/19	3	172.83	2	170.75	173.50	1	12,806	0.01%
2022/05/18	2	175.75	1	176.00	175.00	1	12,902	0.01%
2022/05/17	0	0.00	0.1	175.00	174.00	-0.1	12,822	0.00%
2022/05/16	1	170.00	1	171.00	169.50	0	12,833	0.00%
2022/05/12	1.1	166.00	0	0.00	164.00	1.1	12,656	0.01%
2022/05/10	2	170.00	0	0.00	172.00	2	12,687	0.02%
2022/05/09	0	0.00	0.1	170.50	166.50	-0.1	12,792	0.00%
2022/05/06	0.1	175.00	0	0.00	170.50	0.1	12,849	0.00%
2022/05/05	0	0.00	0.1	185.00	181.00	-0.1	12,688	0.00%
2022/04/29	1	168.50	5	169.10	171.50	-4	12,334	-0.03%
2022/04/28	4	160.88	1	162.50	160.50	3	12,098	0.02%
2022/04/27	4.1	164.12	3	165.83	167.50	1.1	11,828	0.01%
2022/04/26	0.1	173.00	0	0.00	168.50	0.1	11,380	0.00%
2022/04/25	1	177.00	0	0.00	178.00	1	11,284	0.01%
2022/04/22	1	183.50	1	185.00	184.00	0	11,231	0.00%
2022/04/21	1	195.50	0	0.00	197.00	1	11,195	0.01%
2022/04/20	0	0.00	1	193.50	192.50	-1	11,212	-0.01%
2022/04/19	3	187.17	3	190.00	188.50	0	11,181	0.00%
2022/04/18	0	0.00	3	178.67	184.00	-3	11,184	-0.03%
2022/04/15	1	182.00	0	0.00	181.00	1	11,315	0.01%
2022/04/14	1	187.00	0	0.00	189.50	1	11,392	0.01%
2022/04/13	2	183.75	2	185.00	187.00	0	11,354	0.00%
2022/04/11	4	185.50	3	182.67	182.50	1	11,225	0.01%
2022/04/08	3	192.67	1	194.50	192.00	2	11,119	0.02%
2022/04/07	55.2	197.91	53	192.83	192.50	2.2	11,093	0.02%
2022/04/01	0	0.00	5	200.40	202.50	-5	10,648	-0.05%
2022/03/30	1	198.00	3	199.00	198.00	-2	10,682	-0.02%
2022/03/29	4	193.88	1	193.50	193.50	3	10,621	0.03%
2022/03/25	3	206.50	5	204.30	203.00	-2	10,409	-0.02%
2022/03/24	1	201.50	0	0.00	202.00	1	10,308	0.01%
2022/03/23	1	200.00	0	0.00	199.50	1	10,287	0.01%
2022/03/14	0.1	188.50	0	0.00	188.00	0.1	9,658	0.00%
2022/03/09	1	185.50	1	186.00	186.00	0	9,942	0.00%
2022/03/08	5	194.50	6	188.75	185.50	-1	10,028	-0.01%
2022/03/07	2	203.50	0	0.00	197.00	2	9,976	0.02%
2022/03/03	0	0.00	2	223.75	217.00	-2	10,209	-0.02%
2022/03/01	5	229.40	4	227.63	224.50	1	10,268	0.01%
2022/02/25	2	222.00	2	225.00	227.00	0	9,965	0.00%
2022/02/24	2	215.25	3	214.67	212.00	-1	9,643	-0.01%
2022/02/21	1	220.50	1	219.00	216.50	0	9,569	0.00%
2022/02/18	2	220.50	2	218.50	218.00	0	9,639	0.00%
2022/02/15	1	217.00	3	220.67	215.50	-2	9,957	-0.02%
2022/02/14	1	218.00	1	215.50	215.50	0	10,091	0.00%
2022/02/11	1	221.50	0	0.00	221.50	1	10,208	0.01%
2022/02/10	1	220.50	0	0.00	221.00	1	10,273	0.01%
2022/02/08	2	204.50	2	206.50	210.00	0	10,357	0.00%
2022/01/25	2	199.25	4	200.00	198.00	-2	11,165	-0.02%
2022/01/24	5	195.90	1	195.50	206.00	4	11,590	0.03%
2022/01/20	1	209.00	0	0.00	213.00	1	12,331	0.01%
2022/01/18	0	0.00	6	210.17	217.50	-6	13,603	-0.04%
2022/01/17	0	0.00	5	208.50	208.50	-5	13,734	-0.04%
2022/01/12	0	0.00	2	203.00	201.00	-2	15,503	-0.01%
2022/01/11	1	204.00	0.1	202.00	200.00	0.9	15,874	0.01%
2022/01/10	11	203.01	1	204.00	206.50	10	16,040	0.06%
2022/01/07	1	213.07	0	0.00	212.50	1	16,284	0.01%
2022/01/06	2	222.52	0	0.00	228.00	2	16,485	0.01%
2022/01/05	4	228.41	1	240.00	230.00	3	16,749	0.02%
2022/01/04	0	0.00	1	238.00	235.50	-1	17,006	-0.01%
2022/01/03	1	239.00	0	0.00	236.00	1	17,532	0.01%
2021/12/30	1	233.00	0	0.00	233.00	1	17,819	0.01%
2021/12/28	1	236.50	2.1	238.86	239.50	-1.1	18,294	-0.01%
2021/12/27	7.1	240.80	16	245.50	237.00	-8.9	18,566	-0.05%
2021/12/24	3	239.67	0	0.00	238.50	3	18,515	0.02%
2021/12/22	0	0.00	0	231.50	232.00	0	18,920	0.00%
2021/12/21	0	0.00	0	231.00	229.00	0	19,147	0.00%
2021/12/20	0.1	228.30	0	0.00	226.50	0.1	19,327	0.00%
2021/12/16	2	229.50	2	232.99	233.50	0	19,787	0.00%
2021/12/15	7	221.86	7	223.01	227.00	0	19,869	0.00%
2021/12/14	1	223.50	4	222.13	220.00	-3	19,971	-0.02%
2021/12/13	2	226.75	3	228.17	230.50	-1	20,096	0.00%
2021/12/10	6	226.67	5	226.80	225.50	1	20,165	0.00%
2021/12/09	4	231.63	0	0.00	229.50	4	20,198	0.02%
2021/12/08	2	235.00	2	236.50	237.00	0	20,324	0.00%
2021/12/07	3	233.33	0	0.00	228.00	3	20,560	0.01%
2021/12/06	3	233.34	5	235.60	237.00	-2	20,856	-0.01%
2021/12/03	3	242.47	2	237.50	241.00	1	21,325	0.00%
2021/12/02	0	228.50	2	230.25	230.00	-2	21,728	-0.01%
2021/12/01	4	230.75	1.1	231.18	228.00	2.9	22,102	0.01%
2021/11/30	25	242.10	29	240.36	240.50	-4	22,466	-0.02%
2021/11/29	2	223.50	1	227.50	234.00	1	22,504	0.00%
2021/11/26	3	234.50	3	236.17	231.00	0	22,542	0.00%
2021/11/25	9	238.67	4	238.75	239.00	5	22,725	0.02%
2021/11/24	1	235.50	0	0.00	234.50	1	22,834	0.00%
2021/11/23	1	232.00	1	234.50	232.00	0	23,249	0.00%
2021/11/22	1	232.00	2	236.75	238.00	-1	23,423	0.00%
2021/11/19	2	237.00	2	236.50	235.00	0	23,817	0.00%
2021/11/18	3	234.33	2	237.50	236.50	1	24,138	0.00%
2021/11/17	1.1	231.64	1	235.00	243.00	0.1	24,245	0.00%
2021/11/16	8.1	235.65	3	235.33	236.00	5.1	24,279	0.02%
2021/11/15	24	249.25	8	249.00	243.00	16	24,276	0.07%
2021/11/12	1.1	246.95	3	250.00	251.00	-1.9	24,240	-0.01%
2021/11/11	6	247.42	1	249.00	243.50	5	24,079	0.02%
2021/11/10	0	0.00	2	248.25	250.00	-2	23,974	-0.01%
2021/11/09	2	244.50	2.1	244.45	243.50	-0.1	23,930	0.00%
2021/11/08	1.1	242.50	1.4	242.13	242.50	-0.3	23,982	0.00%
2021/11/05	3	241.17	5	245.80	249.50	-2	23,957	-0.01%
2021/11/04	0	0.00	3	245.33	242.00	-3	23,880	-0.01%
2021/11/03	3.4	230.67	2	234.50	241.50	1.4	23,773	0.01%
2021/11/02	2	235.00	2	244.75	233.00	0	23,548	0.00%
2021/11/01	8	242.13	5	251.30	239.50	3	23,279	0.01%
2021/10/29	4	244.50	4	245.00	244.00	0	22,958	0.00%
2021/10/28	22	248.41	19	246.55	246.50	3	22,556	0.01%
2021/10/27	2	252.50	6	250.92	249.50	-4	22,275	-0.02%
2021/10/26	6	244.75	2	243.25	236.00	4	21,599	0.02%
2021/10/25	17	236.18	17	242.38	245.00	0	21,430	0.00%
2021/10/22	17	235.56	19	236.71	236.50	-2	21,501	-0.01%
2021/10/21	2	229.00	0	0.00	233.00	2	21,414	0.01%
2021/10/20	37	243.62	36	245.19	248.00	1	20,975	0.00%
2021/10/19	1	232.00	4	234.88	237.50	-3	20,214	-0.01%
2021/10/15	1	210.50	16	208.75	210.00	-15	20,158	-0.07%
2021/10/14	2	204.50	3	202.00	200.00	-1	19,953	-0.01%
2021/10/13	16	203.75	0	0.00	203.00	16	19,745	0.08%
2021/10/12	1	222.00	1	217.00	219.00	0	19,609	0.00%
2021/10/08	1	211.50	11	218.14	221.00	-10	19,698	-0.05%
2021/10/07	0	0.00	7	204.43	211.00	-7	19,487	-0.04%
2021/10/06	6	197.92	0	0.00	192.00	6	19,542	0.03%
2021/10/05	0	0.00	1	198.00	201.50	-1	19,785	-0.01%
2021/10/04	2	195.00	0	0.00	191.00	2	19,784	0.01%
2021/10/01	3	200.50	2	200.75	200.50	1	20,020	0.00%
2021/09/29	4	198.00	0	0.00	193.00	4	20,608	0.02%
2021/09/27	6	213.42	0	0.00	206.50	6	20,624	0.03%
2021/09/24	0	0.00	5	218.70	217.00	-5	20,506	-0.02%
2021/09/22	2	204.25	2	203.50	204.00	0	20,080	0.00%
2021/09/16	1	209.00	1	205.00	205.00	0	20,087	0.00%
2021/09/15	1	204.00	1	201.50	204.00	0	20,140	0.00%
2021/09/13	1	207.50	1	202.50	202.50	0	21,004	0.00%
2021/09/10	2	203.00	2	206.50	209.50	0	21,183	0.00%
2021/09/09	4	201.50	104	201.41	204.00	-100	21,152	-0.47%	大賣/
2021/09/08	100	207.00	0	0.00	200.50	100	20,915	0.48%
2021/09/07	5	222.30	3	217.33	222.50	2	20,466	0.01%
2021/09/06	9	221.61	5	223.50	229.00	4	19,797	0.02%
2021/09/03	4	213.00	9	213.56	219.00	-5	19,314	-0.03%
2021/09/02	0	0.00	10	204.10	202.50	-10	18,905	-0.05%
2021/09/01	8	197.00	0	0.00	198.00	8	18,890	0.04%
2021/08/30	3	204.33	0	0.00	205.00	3	19,724	0.02%
2021/08/27	10	204.85	13	205.08	202.00	-3	19,769	-0.02%
2021/08/26	0	0.00	1	192.00	196.00	-1	19,606	-0.01%
2021/08/25	4	195.38	8	194.75	195.50	-4	19,482	-0.02%
2021/08/23	3	181.83	29	178.07	184.50	-26	18,981	-0.14%
2021/08/20	4	170.88	2	169.25	168.00	2	18,870	0.01%
2021/08/19	3	162.33	2	164.00	159.00	1	18,780	0.01%
2021/08/17	1	168.00	0	0.00	165.50	1	18,722	0.01%
2021/08/16	21	169.74	0	0.00	172.50	21	18,727	0.11%
2021/08/13	1	173.00	0	0.00	174.50	1	18,812	0.01%
2021/08/11	35	172.07	35	171.50	170.50	0	18,676	0.00%
2021/08/09	3	176.00	2	178.25	176.00	1	18,841	0.01%
2021/08/04	3	183.50	0	0.00	182.00	3	18,944	0.02%
2021/08/03	1	185.50	0	0.00	190.00	1	18,935	0.01%
2021/07/30	1	183.50	0	0.00	184.00	1	18,849	0.01%
2021/07/29	1	194.50	2	193.75	194.00	-1	18,762	-0.01%
2021/07/28	9	167.67	9	173.00	179.50	0	18,481	0.00%
2021/07/27	8	185.81	1	194.50	184.00	7	18,249	0.04%
2021/07/23	1	213.50	2	196.50	199.50	-1	17,961	-0.01%
2021/07/22	1	200.50	5	202.40	209.50	-4	18,108	-0.02%
2021/07/21	2	187.00	7	189.86	190.50	-5	17,898	-0.03%
2021/07/20	5	189.10	3	191.83	186.00	2	17,766	0.01%
2021/07/19	6	186.92	5	190.90	186.50	1	17,608	0.01%
2021/07/16	2	190.50	0	0.00	193.00	2	17,533	0.01%
2021/07/15	2	190.25	11	190.55	195.50	-9	17,337	-0.05%
2021/07/14	5	183.50	3	183.33	181.00	2	16,919	0.01%
2021/07/13	3	178.33	1	176.50	176.50	2	16,770	0.01%
2021/07/12	1	180.50	3	180.17	188.50	-2	16,627	-0.01%
2021/07/09	14	171.29	4	173.25	176.00	10	16,335	0.06%
2021/07/08	2	171.50	7	173.21	174.00	-5	16,122	-0.03%
2021/07/07	5	159.90	1	164.00	159.00	4	15,711	0.03%
2021/07/06	5	154.30	5	155.30	159.00	0	15,290	0.00%
2021/07/05	0	0.00	3	146.83	150.00	-3	14,862	-0.02%
2021/07/01	2	130.00	0	0.00	130.00	2	14,533	0.01%
2021/06/29	1	131.00	0	0.00	131.00	1	14,834	0.01%
2021/06/28	1	131.50	1	131.50	131.50	0	15,167	0.00%
2021/06/24	1	136.50	2	140.50	136.50	-1	15,430	-0.01%
2021/06/23	4	138.38	2	136.50	137.00	2	15,546	0.01%
2021/06/22	3	134.33	6	135.08	137.50	-3	15,065	-0.02%
2021/06/21	3	126.67	0	0.00	125.00	3	14,550	0.02%
2021/06/18	1	125.00	2	126.25	124.50	-1	14,173	-0.01%
2021/06/17	0	0.00	5	122.10	122.00	-5	13,875	-0.04%
2021/06/16	1	120.00	0	0.00	115.50	1	13,705	0.01%
2021/06/15	0	0.00	1	118.50	118.50	-1	13,595	-0.01%
2021/06/11	3	119.50	0	0.00	118.00	3	13,544	0.02%
2021/06/10	0	0.00	3	121.00	121.50	-3	13,417	-0.02%
2021/06/09	1	123.50	5	125.00	121.50	-4	13,330	-0.03%
2021/06/08	4	126.13	3	125.00	122.00	1	13,062	0.01%
2021/06/07	7	123.07	7	122.64	126.00	0	12,554	0.00%
2021/06/04	5	116.00	6	117.83	116.00	-1	11,828	-0.01%
2021/06/03	18	110.31	89	112.97	118.50	-71	11,556	-0.61%
2021/06/02	0	0.00	1	108.50	108.50	-1	11,197	-0.01%
2021/06/01	1	109.50	0	0.00	109.50	1	11,169	0.01%
2021/05/31	1	110.00	4	107.88	109.50	-3	11,115	-0.03%
2021/05/28	2	106.00	3	105.67	104.50	-1	10,979	-0.01%
2021/05/27	0	0.00	3	103.17	103.00	-3	10,978	-0.03%
2021/05/26	3	104.67	0.1	104.50	104.50	2.9	10,998	0.03%
2021/05/25	0	0.00	9	99.72	104.50	-9	11,058	-0.08%
2021/05/24	5	95.52	15	95.21	96.00	-10	11,321	-0.09%
2021/05/21	15	94.28	0	0.00	94.40	15	11,439	0.13%
2021/05/20	1	89.70	2	88.85	88.20	-1	11,606	-0.01%
2021/05/19	1	94.00	0	0.00	94.00	1	11,700	0.01%
2021/05/18	70	92.81	1	95.10	94.20	69	11,978	0.58%
2021/05/17	1	90.20	2	89.75	90.20	-1	12,115	-0.01%
2021/05/14	4	90.30	0	0.00	89.20	4	12,079	0.03%
2021/05/12	0	0.00	3	87.67	87.40	-3	12,262	-0.02%
2021/05/11	1	87.50	7	88.79	88.00	-6	12,169	-0.05%
2021/05/10	2.1	97.26	0	0.00	96.20	2.1	12,243	0.02%
2021/05/07	2	98.10	7	100.93	100.50	-5	12,339	-0.04%
2021/05/06	1	100.50	2	97.70	95.50	-1	12,339	-0.01%
2021/05/05	6	96.88	0	0.00	95.00	6	12,391	0.05%
2021/05/04	1	98.00	0	0.00	97.60	1	12,417	0.01%
2021/05/03	1	100.00	1	101.00	102.00	0	12,442	0.00%
2021/04/29	2	105.75	0	0.00	105.50	2	12,594	0.02%
2021/04/28	16	111.31	17	109.29	109.00	-1	12,756	-0.01%
2021/04/27	2	106.00	0	0.00	107.50	2	12,631	0.02%
2021/04/26	0	0.00	0.2	111.00	111.00	-0.2	12,451	0.00%
2021/04/21	0	0.00	1	112.00	111.00	-1	12,475	-0.01%
2021/04/20	2	113.25	0	0.00	114.00	2	12,822	0.02%
2021/04/19	0	0.00	1	117.50	113.00	-1	13,083	-0.01%
2021/04/16	16	115.78	16	116.16	116.50	0	13,118	0.00%
2021/04/15	0	0.00	1	110.50	110.50	-1	12,997	-0.01%
2021/04/14	2	101.75	0	0.00	104.50	2	13,102	0.02%
2021/04/13	0	0.00	2	108.25	107.50	-2	13,201	-0.02%
2021/04/12	0	0.00	2	112.00	112.00	-2	13,332	-0.02%
2021/04/09	2	114.50	0	0.00	112.00	2	13,534	0.01%
2021/04/08	6	116.50	6	113.00	112.00	0	13,409	0.00%
2021/04/07	1	113.50	6	113.50	115.00	-5	13,361	-0.04%
2021/04/06	0	0.00	1	116.00	116.00	-1	13,343	-0.01%
2021/03/31	9	111.72	12	111.00	112.00	-3	12,952	-0.02%
2021/03/30	9	106.83	6	108.00	105.50	3	12,575	0.02%
2021/03/29	3	102.17	4	102.00	100.50	-1	12,244	-0.01%
2021/03/26	5	101.70	13	102.38	102.50	-8	12,027	-0.07%
2021/03/24	3	93.87	2	93.30	93.30	1	11,666	0.01%
2021/03/23	1	90.80	6	93.03	90.70	-5	11,678	-0.04%
2021/03/22	1	88.90	2	91.50	91.50	-1	11,766	-0.01%
2021/03/19	1	90.60	1	90.60	90.60	0	11,844	0.00%
2021/03/18	5	93.80	0	0.00	93.40	5	11,924	0.04%
2021/03/15	1	93.50	0	0.00	93.70	1	12,329	0.01%
2021/03/09	2	89.95	4	89.45	89.60	-2	12,473	-0.02%
2021/03/08	2	94.00	2	92.20	92.20	0	12,630	0.00%
2021/03/05	2	90.05	0	0.00	91.10	2	13,043	0.02%
2021/03/04	1	93.70	5	92.00	92.00	-4	13,503	-0.03%
2021/03/03	3	91.13	0	0.00	92.00	3	14,129	0.02%
2021/02/26	1	98.20	1	96.10	96.10	0	15,742	0.00%
2021/02/25	2	98.60	1	100.00	99.50	1	16,067	0.01%
2021/02/24	8	99.50	8	97.54	96.50	0	15,944	0.00%
2021/02/23	5	98.82	5	96.40	95.30	0	15,577	0.00%
2021/02/22	5	97.16	95	96.38	98.50	-90	15,472	-0.58%
2021/02/19	3	90.90	8	91.84	93.00	-5	15,248	-0.03%
2021/02/18	10	89.97	12	88.95	91.30	-2	15,315	-0.01%
2021/02/17	4	86.53	47	88.22	88.30	-43	15,075	-0.29%
2021/02/05	1	80.30	6	80.43	80.30	-5	14,865	-0.03%
2021/02/04	5	79.66	3	78.47	82.00	2	14,829	0.01%
2021/02/03	1	77.20	4	79.03	79.10	-3	14,645	-0.02%
2021/02/02	2	75.40	3	75.37	75.50	-1	14,931	-0.01%
2021/02/01	9	75.07	1	74.80	74.30	8	14,977	0.05%
2021/01/29	5	80.02	0	0.00	78.10	5	15,047	0.03%
2021/01/28	3	82.53	0	0.00	81.60	3	15,432	0.02%
2021/01/27	7	85.44	2	85.50	85.50	5	16,075	0.03%
2021/01/26	2	87.20	0	0.00	87.10	2	16,288	0.01%
2021/01/25	2	87.75	0	0.00	87.90	2	16,816	0.01%
2021/01/22	1	89.20	1	91.40	91.50	0	16,867	0.00%
2021/01/21	1	91.40	23	89.56	89.30	-22	17,204	-0.13%
2021/01/20	1	86.90	23	91.52	87.20	-22	17,173	-0.13%
2021/01/19	0	0.00	18	88.18	87.70	-18	17,140	-0.11%
2021/01/18	11	87.70	46	88.17	88.10	-35	17,175	-0.20%
2021/01/15	2	89.00	1	89.20	88.30	1	17,186	0.01%
2021/01/14	2	87.70	4	88.90	87.70	-2	17,319	-0.01%
2021/01/13	6	91.75	5	90.80	89.10	1	17,321	0.01%
2021/01/12	0	0.00	9	90.71	90.00	-9	17,027	-0.05%
2021/01/11	0	0.00	5	88.18	88.70	-5	16,874	-0.03%
2021/01/08	3	86.83	0	0.00	86.20	3	16,876	0.02%
2021/01/07	1	88.40	5	87.92	88.20	-4	17,285	-0.02%
2021/01/06	4	85.05	8	87.50	85.00	-4	17,545	-0.02%
2021/01/04	1	85.00	6	84.88	85.00	-5	17,323	-0.03%
2020/12/31	1	81.10	5	80.90	80.90	-4	17,264	-0.02%
2020/12/30	20	80.03	1	80.50	80.50	19	17,305	0.11%
2020/12/28	2	80.55	1	80.70	80.50	1	17,313	0.01%
2020/12/25	1	80.90	4	81.90	81.40	-3	17,307	-0.02%
2020/12/24	2	82.00	2	82.25	82.50	0	17,381	0.00%
2020/12/22	1	80.40	0	0.00	80.00	1	17,610	0.01%
2020/12/21	5	81.40	0	0.00	82.20	5	17,662	0.03%
2020/12/18	3	83.67	3	84.30	84.40	0	17,650	0.00%
2020/12/17	7	84.07	0	0.00	84.00	7	17,731	0.04%
2020/12/16	0	0.00	10	85.02	84.70	-10	17,683	-0.06%
2020/12/15	4	84.80	3	84.00	84.00	1	17,650	0.01%
2020/12/14	0	0.00	2	86.30	86.30	-2	17,707	-0.01%
2020/12/11	3	84.67	0	0.00	83.60	3	17,937	0.02%
2020/12/10	2	85.55	3	85.20	84.20	-1	18,101	-0.01%
2020/12/09	1	85.90	0	0.00	85.70	1	18,131	0.01%
2020/12/08	0	0.00	18	86.51	86.70	-18	18,114	-0.10%
2020/12/07	21	85.82	2	86.05	85.50	19	18,060	0.11%
2020/12/03	0	0.00	1	86.50	87.10	-1	17,902	-0.01%
2020/12/02	14	86.63	25	86.71	86.80	-11	17,932	-0.06%
2020/12/01	24	86.91	3	89.53	85.80	21	17,834	0.12%
2020/11/30	19	91.76	13	92.58	90.70	6	17,563	0.03%
2020/11/27	16	91.73	8	93.14	91.00	8	17,211	0.05%
2020/11/26	15	87.72	19	89.37	92.40	-4	16,793	-0.02%
2020/11/25	12	86.00	29	86.01	84.00	-17	15,961	-0.11%
2020/11/24	2	84.30	12	83.97	84.70	-10	15,358	-0.07%
2020/11/23	4	76.40	9	76.72	77.00	-5	15,027	-0.03%
2020/11/20	31	75.66	19	75.49	75.20	12	14,990	0.08%
2020/11/19	35	76.13	6	76.08	75.60	29	15,066	0.19%
2020/11/18	134	77.12	1	77.30	77.20	133	15,162	0.88%	大買/鉅額交易
2020/11/17	9	78.14	153	78.19	78.40	-144	15,253	-0.94%	大賣/鉅額交易
2020/11/16	6	76.42	41	75.92	75.40	-35	15,178	-0.23%
2020/11/13	15	75.29	11	75.09	76.00	4	15,309	0.03%
2020/11/12	18	77.78	18	78.08	77.00	0	15,305	0.00%
2020/11/11	10	77.80	11	78.50	78.00	-1	15,513	-0.01%
2020/11/10	25	78.21	10	78.60	78.10	15	16,185	0.09%
2020/11/09	13	78.20	14	78.75	77.80	-1	16,619	-0.01%
2020/11/06	21	78.57	12	79.43	77.20	9	17,036	0.05%
2020/11/05	5	78.56	6	78.08	78.30	-1	17,082	-0.01%
2020/11/04	12	78.29	6	76.92	78.00	6	16,720	0.04%
2020/11/03	2	72.65	0	0.00	73.30	2	16,115	0.01%
2020/11/02	0	0.00	8	72.90	72.30	-8	15,984	-0.05%
2020/10/30	1	69.10	34	69.08	69.10	-33	15,737	-0.21%
2020/10/29	3	69.03	9	69.51	68.90	-6	15,809	-0.04%
2020/10/28	4.2	65.05	0	0.00	65.80	4.2	15,306	0.03%
2020/10/27	0	0.00	10	66.70	67.40	-10	15,332	-0.07%
2020/10/23	1	67.70	0	0.00	67.80	1	15,551	0.01%
2020/10/22	14	69.13	0	0.00	68.90	14	15,856	0.09%
2020/10/21	1	71.80	1	72.00	71.80	0	15,640	0.00%
2020/10/20	5	71.50	2	71.75	71.50	3	15,742	0.02%
2020/10/19	1	72.40	2	72.00	72.40	-1	15,732	-0.01%
2020/10/16	5	71.32	0	0.00	70.10	5	15,759	0.03%
2020/10/15	14	72.73	8	73.38	72.80	6	15,850	0.04%
2020/10/14	4	73.35	13.5	72.71	72.30	-9.5	15,363	-0.06%
2020/10/13	1	67.20	89	67.38	67.30	-88	14,959	-0.59%
2020/10/12	4	67.93	6.4	67.74	68.40	-2.4	14,992	-0.02%
2020/10/08	3	68.73	12	68.48	68.10	-9	15,011	-0.06%
2020/10/07	5	67.00	5	67.30	67.10	0	14,852	0.00%
2020/10/06	13	66.82	0	0.00	66.50	13	14,831	0.09%
2020/10/05	0	0.00	5	67.70	66.60	-5	14,962	-0.03%
2020/09/28	5	66.80	0	0.00	66.40	5	15,193	0.03%
2020/09/24	1.2	64.03	0	0.00	64.90	1.2	15,156	0.01%
2020/09/23	9	65.06	0	0.00	65.00	9	15,192	0.06%
2020/09/22	35	66.86	0	0.00	66.40	35	15,480	0.23%
2020/09/21	0	0.00	45	68.42	68.10	-45	15,912	-0.28%
2020/09/18	0	0.00	15	69.10	68.90	-15	16,263	-0.09%
2020/09/17	1	68.20	0	0.00	68.00	1	16,280	0.01%
2020/09/16	1	69.00	0	0.00	69.20	1	16,266	0.01%
2020/09/15	2	70.05	4	68.13	68.70	-2	16,187	-0.01%
2020/09/14	1	65.40	0	0.00	65.40	1	16,305	0.01%
2020/09/11	0	0.00	2	61.65	62.20	-2	16,451	-0.01%
2020/09/10	0.2	63.80	0	0.00	63.20	0.2	16,575	0.00%
2020/09/08	20	63.85	1	63.90	64.00	19	17,180	0.11%
2020/09/07	106	64.75	0	0.00	64.00	106	17,740	0.60%	大買/鉅額交易
2020/09/04	4	65.60	0	0.00	67.00	4	18,605	0.02%
2020/09/03	11	66.72	1	66.90	66.10	10	19,085	0.05%
2020/09/02	3	67.70	3	66.70	67.40	0	18,943	0.00%
2020/09/01	10	65.78	15	66.34	68.00	-5	18,918	-0.03%
2020/08/31	6	64.13	6	64.90	63.80	0	18,645	0.00%
2020/08/28	11	65.14	0	0.00	63.80	11	18,598	0.06%
2020/08/27	95	67.11	0	0.00	66.60	95	18,462	0.51%
2020/08/26	6	66.72	1.5	67.13	66.30	4.5	18,586	0.02%
2020/08/25	4	66.48	1	66.20	67.50	3	18,694	0.02%
2020/08/24	37	67.72	10	69.50	66.30	27	18,625	0.14%
2020/08/21	15	69.15	5	69.26	68.90	10	18,469	0.05%
2020/08/20	76	71.94	0	0.00	69.80	76	18,355	0.41%
2020/08/18	12	80.60	12	80.61	80.20	0	18,173	0.00%
2020/08/17	3	78.20	5	78.38	79.00	-2	18,069	-0.01%
2020/08/14	13	75.89	11	77.08	77.20	2	17,719	0.01%
2020/08/13	6	82.82	18	82.82	77.90	-12	16,916	-0.07%
2020/08/12	6	87.22	6	86.68	86.20	0	16,110	0.00%
2020/08/11	0	0.00	1	85.00	82.50	-1	15,567	-0.01%
2020/08/10	1	84.10	0	0.00	82.60	1	15,235	0.01%
2020/08/05	0	0.00	2	82.00	81.70	-2	14,694	-0.01%
2020/08/04	0	0.00	2	78.50	77.50	-2	14,364	-0.01%
2020/07/31	7	76.73	3	75.90	77.40	4	14,018	0.03%
2020/07/30	0	0.00	92	74.90	75.80	-92	13,762	-0.67%
2020/07/28	3	72.47	356	72.51	72.80	-353	13,322	-2.65%	大賣/鉅額交易
2020/07/24	2	70.95	2	71.20	69.80	0	13,044	0.00%
2020/07/23	100	70.04	0	0.00	70.70	100	12,884	0.78%
2020/07/22	52	69.33	52	70.89	70.50	0	12,980	0.00%
2020/07/21	5	67.86	4	68.35	69.10	1	12,911	0.01%
2020/07/17	2	65.50	0	0.00	64.70	2	12,639	0.02%
2020/07/16	0	0.00	2	67.00	67.20	-2	12,594	-0.02%
2020/07/15	4	66.10	1	64.90	64.90	3	12,503	0.02%
2020/07/14	7	67.16	1	68.40	67.70	6	12,380	0.05%
2020/07/13	3	67.77	2	67.60	68.00	1	12,348	0.01%
2020/07/10	106	70.58	0	0.00	67.10	106	12,452	0.85%	大買/鉅額交易
2020/07/09	112	73.87	0	0.00	71.00	112	12,414	0.90%	大買/鉅額交易
2020/07/08	0	0.00	18	72.38	73.90	-18	12,229	-0.15%
2020/07/07	17	72.06	8	72.60	72.00	9	12,119	0.07%
2020/07/06	2	72.35	7	72.61	73.00	-5	12,037	-0.04%
2020/07/03	134	72.12	12	72.92	71.50	122	11,982	1.02%	大買/鉅額交易
2020/07/02	3	71.73	7	72.33	72.90	-4	11,879	-0.03%
2020/07/01	10	72.53	12	72.58	72.50	-2	11,799	-0.02%
2020/06/30	33	71.83	25	71.46	70.30	8	11,524	0.07%
2020/06/29	2	68.35	122	68.69	67.70	-120	11,088	-1.08%	大賣/鉅額交易
2020/06/24	2	65.35	0	0.00	65.70	2	10,727	0.02%
2020/06/23	41	63.59	41	65.10	65.20	0	10,740	0.00%
2020/06/22	122	64.51	0	0.00	64.70	122	10,613	1.15%	大買/鉅額交易
2020/06/19	1	65.70	53	64.23	65.50	-52	10,362	-0.50%
2020/06/18	54	62.51	2	61.00	62.60	52	9,793	0.53%
2020/06/17	0	0.00	1	61.40	60.60	-1	9,542	-0.01%
2020/06/16	4	61.00	3	62.33	61.00	1	9,437	0.01%
2020/06/15	1	63.90	9	63.36	61.10	-8	9,162	-0.09%
2020/06/12	4	64.33	2.3	64.59	62.50	1.7	8,859	0.02%
2020/06/11	19	61.81	4	64.88	65.00	15	8,373	0.18%
2020/06/10	6	57.32	5	57.80	59.70	1	7,388	0.01%
2020/06/09	3	54.03	1	53.80	54.30	2	6,884	0.03%
2020/06/08	1	54.80	1	53.30	52.80	0	6,868	0.00%
2020/06/04	0	0.00	0.4	52.50	52.60	-0.4	6,721	-0.01%
2020/06/03	3	52.20	3	52.60	52.60	0	6,738	0.00%
2020/06/01	0	0.00	1	50.50	51.20	-1	6,401	-0.02%
2020/05/29	1	47.90	2	48.15	48.15	-1	6,224	-0.02%
2020/05/28	2	46.85	1	46.70	46.70	1	6,153	0.02%
2020/05/27	0.2	46.60	0	0.00	46.30	0.2	6,158	0.00%
2020/05/26	1.2	46.28	1	46.45	46.40	0.2	6,110	0.00%
2020/05/25	3	44.30	3	45.00	45.00	0	6,057	0.00%
2020/05/22	0.2	46.80	0	0.00	46.40	0.2	6,026	0.00%
2020/05/20	1	46.90	0	0.00	46.95	1	6,325	0.02%
2020/05/19	3	47.78	3	47.35	48.00	0	6,382	0.00%
2020/05/18	3.1	49.55	3	48.05	47.90	0.1	6,374	0.00%
2020/05/14	5	53.00	5	51.30	51.00	0	6,493	0.00%
2020/05/12	5	54.00	5	53.60	53.50	0	6,575	0.00%
2020/05/11	0	0.00	1	54.70	54.70	-1	6,782	-0.01%
2020/05/08	0	0.00	1	53.50	53.30	-1	6,864	-0.01%
2020/05/05	10	51.30	10	51.70	51.60	0	7,198	0.00%
2020/05/04	0	0.00	24	52.50	52.60	-24	7,160	-0.34%
2020/04/30	10	53.00	11	52.82	52.80	-1	7,118	-0.01%
2020/04/29	10	51.00	11	51.49	51.00	-1	7,048	-0.01%
2020/04/27	0	0.00	1	52.40	50.40	-1	6,979	-0.01%
2020/04/24	12	49.60	10	50.64	50.90	2	6,799	0.03%
2020/04/23	5	48.00	5	47.95	47.95	0	6,681	0.00%
2020/04/20	8	48.33	8	48.33	48.00	0	6,501	0.00%
2020/04/17	0	0.00	0.2	47.50	47.25	-0.2	6,484	0.00%
2020/04/14	1	46.85	2	46.83	47.45	-1	6,214	-0.02%
2020/04/10	1	42.50	1	42.80	43.70	0	6,161	0.00%
2020/04/07	0	0.00	6	43.80	44.30	-6	6,123	-0.10%
2020/04/06	0	0.00	1	41.85	42.20	-1	6,030	-0.02%
2020/04/01	1	41.60	0	0.00	41.70	1	5,971	0.02%
2020/03/31	1	40.05	2	40.13	40.45	-1	5,882	-0.02%
2020/03/30	2	38.30	2	38.13	38.30	0	5,801	0.00%
2020/03/27	1	37.20	10	38.10	36.75	-9	5,793	-0.16%
2020/03/20	0	0.00	1	32.55	33.40	-1	6,019	-0.02%
2020/03/19	7	31.24	0	0.00	31.05	7	5,957	0.12%
2020/03/18	1	35.10	0	0.00	34.50	1	5,950	0.02%
2020/03/17	6	35.59	1	35.50	35.20	5	6,035	0.08%
2020/03/16	10	40.31	1	39.30	39.00	9	6,167	0.15%
2020/03/13	2	40.35	0	0.00	42.75	2	6,130	0.03%
2020/03/12	1	44.40	0	0.00	44.15	1	6,072	0.02%
2020/03/09	1	50.40	0	0.00	49.20	1	6,206	0.02%
2020/03/05	1	53.00	0	0.00	52.50	1	6,247	0.02%
2020/03/03	1	52.90	0	0.00	52.60	1	6,535	0.02%
2020/02/26	1	53.90	0	0.00	52.60	1	6,936	0.01%
2020/02/25	1	55.00	0	0.00	54.30	1	6,965	0.01%
2020/02/24	3	55.77	4	55.65	55.80	-1	6,912	-0.01%
2020/02/21	1	55.10	5	55.00	54.20	-4	6,832	-0.06%
2020/02/20	0	0.00	2	54.00	54.10	-2	7,202	-0.03%
2020/02/18	2	52.20	0	0.00	52.40	2	7,190	0.03%
2020/02/13	10	53.40	14	52.84	53.00	-4	7,030	-0.06%
2020/02/12	10	53.30	11	52.55	52.70	-1	6,933	-0.01%
2020/02/11	1	49.75	3	50.63	51.20	-2	6,750	-0.03%
2020/02/06	1	50.90	6	49.95	51.30	-5	6,432	-0.08%
2020/02/05	1	46.90	0	0.00	46.65	1	6,383	0.02%
2020/01/30	4	46.13	1	45.55	45.55	3	6,898	0.04%
2020/01/17	0	0.00	4	50.04	50.00	-4	7,249	-0.06%
2020/01/16	1.2	49.00	0	0.00	48.90	1.2	7,378	0.02%
2020/01/15	1	49.60	0	0.00	49.95	1	7,489	0.01%
2020/01/10	0	0.00	1	48.50	48.20	-1	7,916	-0.01%
2020/01/09	1	48.00	0	0.00	48.00	1	8,283	0.01%
2020/01/08	5	47.95	0	0.00	47.95	5	8,495	0.06%
2020/01/07	5	48.69	4	48.48	47.95	1	8,524	0.01%
2020/01/02	1	51.10	0	0.00	51.50	1	8,399	0.01%
2019/12/23	1	51.60	2	51.95	52.20	-1	8,517	-0.01%
2019/12/19	1	53.10	0	0.00	54.10	1	8,595	0.01%
2019/12/18	1	55.30	1	56.20	54.40	0	8,588	0.00%
2019/12/17	1	55.50	6	55.50	56.00	-5	8,552	-0.06%
2019/12/13	10	55.60	10	54.30	54.40	0	8,806	0.00%
2019/12/11	1	56.00	1	54.80	54.70	0	9,316	0.00%
2019/12/10	1	54.10	1	52.90	53.40	0	9,089	0.00%
2019/12/06	11	54.04	2	54.60	54.30	9	9,375	0.10%
2019/12/05	2	53.90	1	53.70	54.00	1	9,346	0.01%
2019/12/04	2	51.80	2	52.20	52.20	0	9,356	0.00%
2019/12/02	0	0.00	10	50.60	51.40	-10	9,286	-0.11%
2019/11/28	8	53.78	7	53.67	53.50	1	9,071	0.01%
2019/11/27	11	54.15	33	53.93	54.00	-22	8,916	-0.25%
2019/11/26	1	51.20	1	51.30	50.40	0	8,457	0.00%
2019/11/25	1	49.90	1	49.70	49.70	0	8,368	0.00%
2019/11/21	4	50.68	4	50.75	52.40	0	8,236	0.00%
2019/11/20	4	51.53	3	51.27	50.90	1	8,143	0.01%
2019/11/19	2	52.50	12	52.38	50.70	-10	7,953	-0.13%
2019/11/15	0	0.00	3	47.83	48.40	-3	7,428	-0.04%
2019/11/08	0	0.00	1	47.85	46.60	-1	7,202	-0.01%
2019/11/07	3	47.40	0	0.00	47.50	3	7,151	0.04%
2019/11/06	0	0.00	1	48.10	48.00	-1	7,089	-0.01%
2019/11/01	2	48.33	2	48.90	48.90	0	6,960	0.00%
2019/10/31	0	0.00	1	47.90	48.25	-1	6,930	-0.01%
2019/10/30	2	48.25	3	48.00	47.80	-1	6,857	-0.01%
2019/10/29	16	47.79	5	48.94	48.80	11	6,787	0.16%
2019/10/25	3	49.00	3	49.58	49.30	0	6,506	0.00%
2019/10/24	1	47.40	6	47.94	47.90	-5	6,327	-0.08%
2019/10/23	3	47.03	0	0.00	47.30	3	6,254	0.05%
2019/10/22	50	46.50	51	47.00	47.10	-1	6,156	-0.02%
2019/10/21	1	45.95	0	0.00	46.20	1	5,978	0.02%
2019/10/17	1	44.95	2	45.08	45.50	-1	5,737	-0.02%
2019/10/16	7	44.01	8	44.10	44.15	-1	5,387	-0.02%
2019/10/15	0	0.00	1	41.85	41.85	-1	5,208	-0.02%
2019/10/14	1	41.25	0	0.00	41.20	1	5,262	0.02%
2019/10/09	2	39.85	0	0.00	39.85	2	5,209	0.04%
2019/10/02	5	40.93	1	40.90	41.45	4	5,109	0.08%
2019/10/01	2	41.05	0	0.00	41.20	2	5,084	0.04%
2019/09/27	2	43.90	2	42.88	41.90	0	5,013	0.00%
2019/09/25	1	43.40	3	43.35	43.20	-2	4,941	-0.04%
2019/09/24	0	0.00	2	44.55	43.00	-2	4,951	-0.04%
2019/09/19	1	45.60	3	45.27	45.65	-2	4,597	-0.04%
2019/09/18	4	46.04	4	45.94	45.75	0	4,439	0.00%
2019/09/17	14	45.46	18	45.26	45.40	-4	4,183	-0.10%
2019/09/16	8	44.98	7	45.18	45.20	1	3,920	0.03%
2019/09/12	2	42.33	2	42.05	42.15	0	3,511	0.00%
2019/09/11	1	42.20	0	0.00	42.05	1	3,488	0.03%
2019/09/10	4	42.68	3	42.65	41.40	1	3,321	0.03%
2019/09/09	0	0.00	3	41.65	41.70	-3	3,118	-0.10%
2019/09/06	3	41.42	10	41.38	41.25	-7	3,022	-0.23%
2019/09/05	1	39.50	1	39.70	39.90	0	2,886	0.00%
2019/09/03	1	39.50	0	0.00	39.50	1	2,917	0.03%
2019/09/02	1	39.05	2	39.25	39.15	-1	2,882	-0.03%
2019/08/30	2	39.00	2	39.25	39.05	0	2,878	0.00%
2019/08/26	0	0.00	1	37.80	37.85	-1	2,821	-0.04%
2019/08/21	2	37.30	0.1	37.25	37.20	1.9	2,807	0.07%
2019/08/20	1	37.90	1	37.95	37.95	0	2,753	0.00%
2019/08/15	0	0.00	1	37.85	37.70	-1	2,679	-0.04%
2019/08/12	0	0.00	1	38.40	38.60	-1	2,728	-0.04%
2019/08/07	1	37.55	0	0.00	37.50	1	2,769	0.04%
2019/08/02	2	38.85	0	0.00	39.00	2	2,862	0.07%
2019/07/31	3	38.83	2	38.60	39.85	1	2,992	0.03%
2019/07/30	2	39.90	0	0.00	39.30	2	2,961	0.07%
2019/07/25	3	42.55	5	43.24	43.45	-2	2,815	-0.07%
2019/07/22	5	42.02	1	42.05	41.60	4	3,038	0.13%
2019/07/17	0	0.00	1	42.70	42.35	-1	3,486	-0.03%
2019/07/16	1	42.45	5	42.52	42.65	-4	3,523	-0.11%
2019/07/09	0	0.00	3	40.45	40.45	-3	4,560	-0.07%
2019/07/04	1	41.10	0	0.00	41.40	1	4,616	0.02%
2019/07/03	0	0.00	2	40.55	40.70	-2	4,695	-0.04%
2019/06/27	0	0.00	1	39.35	39.55	-1	4,968	-0.02%
2019/06/26	0	0.00	1	39.60	39.20	-1	5,018	-0.02%
2019/06/13	3	40.10	3	40.37	40.40	0	5,139	0.00%
2019/06/11	1	41.10	0	0.00	40.30	1	5,115	0.02%
2019/05/20	1	38.45	0	0.00	38.30	1	5,362	0.02%
2019/05/17	0	0.00	3	39.13	38.80	-3	5,404	-0.06%
2019/05/16	2	39.40	0	0.00	39.40	2	5,380	0.04%
2019/05/13	3	39.57	0	0.00	39.90	3	5,335	0.06%
2019/05/10	1	42.00	0	0.00	40.70	1	5,261	0.02%
2019/05/09	2	41.60	0	0.00	41.50	2	5,200	0.04%
2019/05/06	1	44.90	0	0.00	44.20	1	4,999	0.02%
2019/04/30	1	43.90	0	0.00	46.60	1	4,917	0.02%
2019/04/24	10	50.50	10	50.80	50.60	0	4,262	0.00%
2019/04/19	26	54.70	22	53.99	52.30	4	3,967	0.10%
2019/04/18	53	52.58	67	52.66	52.90	-14	3,686	-0.38%
2019/04/17	4	50.38	2	50.00	50.60	2	3,166	0.06%
2019/04/09	0	0.00	0.3	46.00	45.75	-0.3	2,871	-0.01%
2019/04/08	20	49.55	20	49.84	48.45	0	2,808	0.00%
2019/04/02	3	45.05	3	44.70	44.70	0	2,546	0.00%
2019/03/29	0	0.00	1	44.75	45.10	-1	2,505	-0.04%
2019/03/28	3	43.60	8	44.01	44.10	-5	2,478	-0.20%
2019/03/27	6	43.87	1	43.80	43.50	5	2,508	0.20%
2019/03/26	0	0.00	1	43.80	43.80	-1	2,456	-0.04%
2019/03/21	0	0.00	2	43.05	43.05	-2	2,444	-0.08%
2019/03/20	2	43.38	1	43.10	43.55	1	2,474	0.04%
2019/03/13	0	0.00	2	41.25	41.25	-2	2,970	-0.07%
2019/03/12	1	41.60	0	0.00	41.60	1	3,020	0.03%
2019/03/06	2	42.55	0	0.00	42.30	2	3,336	0.06%
2019/02/21	1	42.95	0	0.00	42.95	1	3,499	0.03%
2019/02/19	1	43.15	0	0.00	43.15	1	3,520	0.03%
2019/02/15	3	45.50	3	45.75	45.50	0	3,306	0.00%
2019/01/30	0	0.00	3	44.00	44.10	-3	3,246	-0.09%
2019/01/28	0	0.00	2	43.75	43.75	-2	3,245	-0.06%
2019/01/17	0	0.00	5	41.80	41.50	-5	3,268	-0.15%
2019/01/16	0	0.00	5	41.85	42.00	-5	3,259	-0.15%
2019/01/11	5	42.30	0	0.00	41.30	5	3,266	0.15%
2019/01/10	5	42.25	5	41.95	42.00	0	3,247	0.00%
2019/01/09	5	42.65	5	42.65	42.65	0	3,235	0.00%
2019/01/08	3	43.35	3	42.75	42.75	0	3,216	0.00%
2018/12/20	1	45.55	0	0.00	43.90	1	3,499	0.03%
2018/12/18	0	0.00	1	46.70	46.65	-1	3,541	-0.03%
2018/12/17	0	0.00	5	47.05	46.60	-5	3,607	-0.14%
2018/12/13	5	48.20	2	47.95	47.90	3	3,935	0.08%
2018/12/12	4	49.09	0	0.00	47.55	4	4,138	0.10%
2018/12/11	24	47.99	20	48.23	49.50	4	4,085	0.10%
2018/12/10	1	46.35	0	0.00	45.60	1	3,999	0.03%
2018/12/07	8	48.43	6	48.26	48.40	2	3,917	0.05%
2018/12/06	3	46.75	0	0.00	47.00	3	3,817	0.08%
2018/11/26	0	0.00	2	41.10	41.10	-2	3,295	-0.06%
2018/11/20	1	45.00	1	44.50	44.80	0	3,232	0.00%
2018/11/19	2	44.75	5	45.10	44.35	-3	3,141	-0.10%
2018/11/15	1	40.80	1	40.80	41.80	0	3,033	0.00%
2018/11/08	0	0.00	3	41.90	41.70	-3	3,046	-0.10%
2018/11/05	0	0.00	3	42.40	42.80	-3	3,103	-0.10%
2018/10/29	5	38.90	0	0.00	39.20	5	3,038	0.16%
2018/10/25	4	41.30	0	0.00	40.65	4	3,101	0.13%
2018/10/22	0.2	44.70	0	0.00	44.45	0.2	3,195	0.00%
2018/10/17	0	0.00	3	45.13	44.60	-3	3,217	-0.09%
2018/10/16	0	0.00	2	44.90	44.25	-2	3,205	-0.06%
2018/10/12	2	43.30	1	42.60	43.50	1	3,200	0.03%
2018/10/11	10	42.98	1	42.60	42.60	9	3,196	0.28%
2018/10/09	0	0.00	2	47.30	47.30	-2	3,181	-0.06%
2018/10/05	6	48.59	0	0.00	48.35	6	3,190	0.19%
2018/10/04	2	52.20	0	0.00	52.20	2	3,106	0.06%
2018/10/02	1	54.60	3	54.00	53.20	-2	3,079	-0.06%
2018/10/01	7	54.17	7	54.43	54.60	0	2,989	0.00%
2018/09/27	1	53.60	0	0.00	53.30	1	2,888	0.03%
2018/09/26	2	53.40	0	0.00	53.70	2	2,826	0.07%
2018/09/25	0	0.00	3	56.00	55.10	-3	2,801	-0.11%
2018/09/21	4	55.08	4	57.40	55.70	0	2,757	0.00%
2018/09/20	5	56.50	3	58.03	56.10	2	2,679	0.07%
2018/09/18	3	55.50	3	55.50	55.70	0	2,297	0.00%
2018/09/17	4	53.08	5	53.72	53.90	-1	2,058	-0.05%
2018/09/07	0	0.00	3	48.10	48.00	-3	2,031	-0.15%
2018/09/05	1	50.50	1	50.00	50.00	0	2,045	0.00%
2018/08/28	5	48.15	5	48.65	48.95	0	2,246	0.00%
2018/08/27	3	47.20	3	47.70	47.75	0	2,259	0.00%
2018/08/24	0	0.00	1	47.10	47.10	-1	2,293	-0.04%
2018/08/22	1	48.00	0	0.00	47.35	1	2,458	0.04%
2018/08/17	2	49.50	0	0.00	48.90	2	2,698	0.07%
2018/08/02	1	52.30	1	52.20	51.90	0	2,798	0.00%
2018/07/27	0	0.00	4	55.95	56.00	-4	2,683	-0.15%
2018/07/25	4	55.08	4	55.35	54.30	0	2,642	0.00%
2018/07/24	0	0.00	4	54.45	54.80	-4	2,612	-0.15%
2018/07/20	4	53.78	0	0.00	53.80	4	2,614	0.15%
2018/07/06	0	0.00	1	50.80	51.00	-1	2,515	-0.04%
2018/07/05	0	0.00	1	50.60	51.40	-1	2,487	-0.04%
2018/07/04	0	0.00	1	50.50	50.50	-1	2,501	-0.04%
2018/06/27	6	52.50	6	52.00	51.80	0	2,501	0.00%
2018/06/25	0	0.00	1	54.80	53.00	-1	2,486	-0.04%
2018/06/20	1	56.40	0	0.00	57.20	1	2,440	0.04%
2018/06/12	6	57.43	0	0.00	56.40	6	2,522	0.24%
2018/06/11	5	57.80	0	0.00	57.70	5	2,603	0.19%
2018/06/08	6	59.23	5	57.90	57.80	1	2,846	0.04%
2018/06/05	1	59.50	0	0.00	58.70	1	3,322	0.03%
2018/06/04	0	0.00	1	59.40	58.80	-1	3,278	-0.03%
2018/06/01	0	0.00	1	58.50	59.00	-1	3,255	-0.03%
2018/05/30	0	0.00	1	61.30	58.50	-1	3,228	-0.03%
2018/05/29	3	58.93	2	59.40	59.60	1	3,124	0.03%
2018/05/28	1	59.20	5	61.00	60.00	-4	3,067	-0.13%
2018/05/22	3	56.87	6	56.92	56.60	-3	2,916	-0.10%
2018/05/11	1	55.80	5	56.90	55.70	-4	2,958	-0.14%
2018/04/24	0	0.00	5	51.40	50.10	-5	3,060	-0.16%
2018/03/26	5	54.40	0	0.00	54.30	5	3,724	0.13%
2018/03/22	0	0.00	0.5	55.50	55.40	-0.5	3,776	-0.01%
2018/03/16	3	56.70	3	57.60	56.10	0	3,883	0.00%
2018/03/15	2	57.45	28	57.20	57.70	-26	3,907	-0.67%
2018/03/14	10	57.01	11	57.44	57.10	-1	3,863	-0.03%
2018/03/13	0	0.00	1	55.20	54.30	-1	3,681	-0.03%
2018/03/12	1	56.00	1	55.40	54.80	0	3,709	0.00%
2018/03/09	1	53.30	14	53.78	55.00	-13	3,552	-0.37%
2018/03/08	0	0.00	2	50.60	50.00	-2	3,498	-0.06%
2018/03/07	0	0.00	2	49.85	49.75	-2	3,795	-0.05%
2018/03/02	0	0.00	1	51.20	52.10	-1	3,849	-0.03%
2018/02/26	3	51.50	3	50.80	50.90	0	3,916	0.00%
2018/02/23	0	0.00	2	51.05	51.30	-2	3,969	-0.05%
2018/02/09	1	46.65	13	45.59	46.65	-12	4,011	-0.30%
2018/02/08	0	0.00	2	47.65	47.65	-2	4,013	-0.05%
2018/02/06	8	46.89	0	0.00	46.05	8	4,040	0.20%
2018/02/02	8	49.85	2	49.80	49.85	6	3,972	0.15%
2018/02/01	0	0.00	2	50.30	50.10	-2	3,970	-0.05%
2018/01/31	3	50.60	0	0.00	50.40	3	3,969	0.08%
2018/01/30	2	50.30	2	52.40	52.40	0	3,977	0.00%
2018/01/24	1	53.90	12	52.30	53.50	-11	3,999	-0.28%
2018/01/23	5	52.60	0	0.00	52.30	5	4,094	0.12%
2018/01/22	0	0.00	1	52.50	52.30	-1	4,118	-0.02%
2018/01/15	10	51.30	1	50.80	51.30	9	4,079	0.22%
2018/01/12	3	50.40	0	0.00	50.90	3	4,089	0.07%
2018/01/11	1	50.20	4	49.70	49.80	-3	4,086	-0.07%
2018/01/09	2	53.10	0	0.00	51.70	2	4,129	0.05%
2018/01/05	10	55.50	0	0.00	55.50	10	4,063	0.25%
2018/01/04	3	54.80	4	55.05	56.40	-1	4,033	-0.02%
2018/01/03	5	55.30	5	55.30	55.40	0	4,027	0.00%
2018/01/02	2	55.30	0	0.00	54.80	2	4,018	0.05%

景碩財報／前三季淨損逾3.15億元每股損失0.7元UDN聯合新聞網－2023/10/30

景碩

載板廠景碩（3189）今（30）日公告前三季財報，前三季歸屬於母公司業主淨損逾3.15億元，前三季累計每股損失0.7元。...詳全文

景碩取得晶碩現增股逾1820張交易總額逾5.6億元UDN聯合新聞網－2023/08/30

景碩（3189）今（30）日公告取得晶碩光學（6491）股份有限公司現金增資普通股，交易單位數量：1,820張34股，每......詳全文

高盛：看好AI伺服器驅動 ABF 載板需求起飛買進台廠三雄UDN聯合新聞網－2023/07/24

景碩

券商分點績效/獲利分析

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

景碩

券商分點績效/獲利分析

國票-桃園 券商分點個股進出 國票-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析