玉晶光 (3406)-國票-桃園券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
463.5
漲跌
▲11.0
漲幅
+2.43%
成交量
1,353張
產業
上市光電類股
1052人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	459.00	1	462.00	456.00	0	1,205	0.00%
2024/12/10	1	454.00	1	451.00	451.00	0	1,198	0.00%
2024/12/04	0	0.00	2	455.50	455.00	-2	1,320	-0.15%
2024/11/28	1	440.00	1	442.00	440.00	0	1,450	0.00%
2024/11/27	1	447.00	0	0.00	445.50	1	1,536	0.07%
2024/11/26	1	455.00	1	462.50	456.50	0	1,541	0.00%
2024/11/25	0	0.00	1	450.00	451.50	-1	1,543	-0.06%
2024/11/21	0	0.00	1	441.50	439.50	-1	1,546	-0.06%
2024/11/20	1	437.00	0	0.00	437.00	1	1,552	0.06%
2024/11/15	2	454.75	2	452.75	453.00	0	1,568	0.00%
2024/11/13	4	455.38	4	452.50	448.00	0	1,582	0.00%
2024/11/08	1	451.50	1	445.50	445.00	0	1,660	0.00%
2024/11/06	1	463.00	6	458.83	460.00	-5	1,704	-0.29%
2024/11/01	1	440.00	1	443.50	445.50	0	1,767	0.00%
2024/10/29	7	451.57	3	445.17	445.00	4	1,765	0.23%
2024/10/28	0	0.00	1	454.00	453.50	-1	1,764	-0.06%
2024/10/25	1	457.50	1	455.50	459.00	0	1,805	0.00%
2024/10/24	1	457.00	0	0.00	456.00	1	1,815	0.06%
2024/10/23	2	471.75	1	471.50	467.50	1	1,833	0.05%
2024/10/21	0	0.00	3	472.17	471.00	-3	1,850	-0.16%
2024/10/18	2	465.75	0	0.00	462.00	2	1,850	0.11%
2024/10/17	1	475.50	0	0.00	475.50	1	1,836	0.05%
2024/10/15	0	0.00	1	476.00	475.00	-1	1,880	-0.05%
2024/10/14	1	474.50	0	0.00	475.50	1	1,905	0.05%
2024/10/11	1	468.00	1	473.50	471.00	0	1,946	0.00%
2024/10/08	1	477.50	0	0.00	481.00	1	1,988	0.05%
2024/10/07	2	487.50	2	490.00	490.00	0	2,001	0.00%
2024/10/04	2	489.00	1	481.00	480.50	1	2,025	0.05%
2024/10/01	1	492.50	0	0.00	485.00	1	2,089	0.05%
2024/09/30	1	488.50	1	489.50	486.00	0	2,178	0.00%
2024/09/27	1	499.50	0	0.00	493.50	1	2,191	0.05%
2024/09/26	2	494.50	3	498.33	497.00	-1	2,180	-0.05%
2024/09/25	0	0.00	2	489.00	488.50	-2	2,156	-0.09%
2024/09/23	2	478.00	0	0.00	478.00	2	2,172	0.09%
2024/09/19	1	488.00	5	483.50	490.50	-4	2,261	-0.18%
2024/09/18	3	476.17	0	0.00	467.00	3	2,292	0.13%
2024/09/13	0	0.00	3	495.17	491.50	-3	2,313	-0.13%
2024/09/12	0	0.00	1	489.50	486.50	-1	2,355	-0.04%
2024/09/11	1	480.00	1	485.00	480.00	0	2,386	0.00%
2024/09/10	12	482.63	7	479.07	477.00	5	2,451	0.20%
2024/09/09	2.1	499.14	1	507.00	495.50	1.1	2,486	0.04%
2024/09/06	1.1	515.33	0	0.00	516.00	1.1	2,515	0.04%
2024/09/05	1	531.00	1	535.00	535.00	0	2,608	0.00%
2024/09/04	2	522.00	0	0.00	525.00	2	2,619	0.08%
2024/09/03	3	554.00	0	0.00	554.00	3	2,631	0.11%
2024/09/02	4	570.25	1	558.00	558.00	3	2,676	0.11%
2024/08/30	1	571.00	1	585.00	565.00	0	2,701	0.00%
2024/08/29	15	568.07	20	556.40	578.00	-5	2,662	-0.19%
2024/08/28	0	525.00	0	529.00	528.00	0	2,586	0.00%
2024/08/23	0	0.00	1	525.00	528.00	-1	2,687	-0.04%
2024/08/21	2	533.00	2	531.00	530.00	0	2,711	0.00%
2024/08/20	1	541.00	1	531.00	531.00	0	2,713	0.00%
2024/08/16	0	0.00	1	520.00	519.00	-1	2,766	-0.04%
2024/08/14	2	523.00	1	515.00	517.00	1	2,839	0.04%
2024/08/13	1	515.00	1	532.00	532.00	0	2,812	0.00%
2024/08/07	1	483.00	9	485.56	498.00	-8	2,921	-0.27%
2024/08/06	3	450.00	3	456.67	453.00	0	2,896	0.00%
2024/08/05	5	466.00	2	453.00	453.00	3	2,879	0.10%
2024/08/02	0	0.00	1	514.00	503.00	-1	2,851	-0.04%
2024/08/01	1	525.00	1	525.00	528.00	0	2,846	0.00%
2024/07/30	1	505.00	0	0.00	527.00	1	2,882	0.03%
2024/07/29	3	515.67	3	512.00	512.00	0	2,845	0.00%
2024/07/26	3	538.00	1	521.00	521.00	2	2,835	0.07%
2024/07/23	0	575.00	0	0.00	574.00	0	2,810	0.00%
2024/07/22	1	576.00	1	572.00	572.00	0	2,812	0.00%
2024/07/19	2	595.50	3	586.67	582.00	-1	2,797	-0.04%
2024/07/18	1	596.89	1	590.00	590.00	0	2,789	0.00%
2024/07/17	4	603.00	1	616.00	605.00	3	2,766	0.11%
2024/07/16	1	613.00	1	612.00	612.00	0	2,735	0.00%
2024/07/15	2	606.00	0	0.00	609.00	2	2,734	0.07%
2024/07/12	1	616.00	1	613.00	613.00	0	2,708	0.00%
2024/07/11	0	608.00	0	0.00	600.00	0	2,674	0.00%
2024/07/08	2	613.00	2	616.50	615.00	0	2,620	0.00%
2024/07/04	4	637.25	3	630.67	632.00	1	2,525	0.04%
2024/07/02	0	0.00	2	661.50	662.00	-2	2,459	-0.08%
2024/07/01	1	655.00	0	0.00	656.00	1	2,467	0.04%
2024/06/28	3	670.00	4	670.50	662.00	-1	2,463	-0.04%
2024/06/27	3	666.67	2	664.00	663.00	1	2,464	0.04%
2024/06/26	2	667.00	1	680.00	668.00	1	2,493	0.04%
2024/06/25	7	660.00	9	665.11	675.00	-2	2,485	-0.08%
2024/06/24	7	656.14	7	655.57	650.00	0	2,487	0.00%
2024/06/21	1	630.00	1	636.00	645.00	0	2,569	0.00%
2024/06/20	2	630.50	4	637.25	637.00	-2	2,604	-0.08%
2024/06/19	8	636.63	5	641.60	626.00	3	2,630	0.11%
2024/06/18	2	624.00	1	623.00	630.00	1	2,680	0.04%
2024/06/17	9	638.89	9	640.67	628.00	0	2,777	0.00%
2024/06/14	3	616.00	5	624.80	630.00	-2	2,729	-0.07%
2024/06/13	1	595.00	1	599.00	599.00	0	2,678	0.00%
2024/06/12	15	585.47	12.2	587.98	591.00	2.8	2,641	0.11%
2024/06/11	2.1	545.19	1	550.00	545.00	1.1	2,592	0.04%
2024/06/07	3	560.01	3	559.33	553.00	0	2,574	0.00%
2024/06/06	1.1	553.54	1	560.00	549.00	0.1	2,544	0.00%
2024/06/05	5	545.20	5	550.00	551.00	0	2,502	0.00%
2024/06/04	2	543.50	2	542.44	535.00	0	2,473	0.00%
2024/06/03	0	530.00	0	0.00	532.00	0	2,468	0.00%
2024/05/31	3	544.31	3	542.33	530.00	0	2,462	0.00%
2024/05/30	6.1	535.92	6	539.83	538.00	0.1	2,442	0.00%
2024/05/29	2	535.50	8	533.63	535.00	-6	2,419	-0.25%
2024/05/28	2	513.00	0	0.00	513.00	2	2,383	0.08%
2024/05/23	5	532.00	2	531.85	533.00	3	2,436	0.12%
2024/05/21	1	530.00	0	0.00	535.00	1	2,357	0.04%
2024/05/20	2	542.50	3	541.34	540.00	-1	2,324	-0.04%
2024/05/16	0	523.00	4	523.00	524.00	-4	2,330	-0.17%
2024/05/15	9	522.44	8.2	525.61	513.00	0.8	2,304	0.03%
2024/05/14	4	484.13	9.4	485.85	488.50	-5.4	2,209	-0.24%
2024/05/09	1	459.00	0	0.00	451.50	1	2,189	0.05%
2024/05/08	0.3	452.50	0	0.00	455.50	0.3	2,180	0.01%
2024/05/06	3	464.00	0	0.00	459.00	3	2,184	0.14%
2024/05/03	2	460.50	3.3	459.18	460.00	-1.3	2,173	-0.06%
2024/05/02	0.3	438.00	0	0.00	437.50	0.3	2,155	0.01%
2024/04/29	0.2	439.00	0	0.00	435.00	0.2	2,240	0.01%
2024/04/26	3	425.17	0	0.00	424.50	3	2,251	0.13%
2024/04/24	0	0.00	4	432.88	433.50	-4	2,248	-0.18%
2024/04/19	0.1	426.00	0	0.00	424.00	0.1	2,292	0.00%
2024/04/16	5	445.30	0	0.00	442.00	5	2,295	0.22%
2024/04/15	1	458.50	0	0.00	458.50	1	2,307	0.04%
2024/04/09	1	478.00	0	0.00	477.00	1	2,356	0.04%
2024/04/03	2	477.50	0	0.00	474.00	2	2,345	0.09%
2024/03/27	2	502.00	2	507.50	505.00	0	2,234	0.00%
2024/03/26	11	518.00	11	518.64	499.00	0	2,166	0.00%
2024/03/25	5	499.80	5	499.90	493.00	0	2,049	0.00%
2024/03/22	1	477.50	1	482.00	482.50	0	2,013	0.00%
2024/03/21	7	471.36	6	476.83	476.00	1	1,981	0.05%
2024/03/20	11	460.64	13	458.22	462.50	-2	1,906	-0.11%
2024/03/19	0	0.00	0.5	422.00	423.00	-0.5	1,900	-0.03%
2024/03/18	0	0.00	0.9	424.50	428.00	-0.9	1,948	-0.05%
2024/03/15	0	422.00	1	425.50	417.50	-1	1,956	-0.05%
2024/03/14	0	0.00	1	419.00	418.50	-1	1,927	-0.05%
2024/03/13	0.2	399.50	0	0.00	398.50	0.2	1,859	0.01%
2024/03/08	1.1	396.44	0	0.00	400.00	1.1	1,856	0.06%
2024/03/06	0.1	411.00	0	0.00	409.50	0.1	1,837	0.01%
2024/03/05	0.2	414.00	0	0.00	412.00	0.2	1,847	0.01%
2024/03/04	1.1	420.30	0	0.00	420.50	1.1	1,858	0.06%
2024/02/27	3.7	427.48	4	428.13	427.00	-0.3	1,906	-0.02%
2024/02/26	4	428.00	5.7	428.70	429.00	-1.7	1,939	-0.09%
2024/02/22	2	415.50	0	0.00	415.00	2	1,962	0.10%
2024/02/21	0	414.00	0	0.00	411.50	0	1,991	0.00%
2024/02/20	0.1	420.00	0	0.00	411.00	0.1	1,988	0.00%
2024/02/19	1	420.50	2.1	421.14	420.00	-1.1	1,947	-0.06%
2024/02/15	0	0.00	1	406.50	407.00	-1	1,964	-0.05%
2024/01/29	1	400.00	0	0.00	401.00	1	1,988	0.05%
2024/01/24	0.1	407.50	0	0.00	406.50	0.1	1,988	0.00%
2024/01/23	1	424.00	1.1	423.15	423.00	-0.1	1,957	0.00%
2024/01/19	1	402.50	0	0.00	403.50	1	1,878	0.05%
2024/01/18	1	403.00	1	402.50	402.50	0	1,875	0.00%
2024/01/16	1	403.00	2	401.75	401.00	-1	1,845	-0.05%
2024/01/15	0.1	395.50	0	0.00	394.00	0.1	1,820	0.01%
2024/01/12	1	402.50	1	397.00	397.00	0	1,819	0.00%
2024/01/11	0.1	392.50	0	0.00	390.50	0.1	1,812	0.01%
2024/01/09	2.1	395.98	2	389.75	390.00	0.1	1,817	0.01%
2024/01/08	0.1	400.00	0	0.00	396.00	0.1	1,796	0.01%
2024/01/05	2.2	410.43	1	403.50	401.50	1.2	1,794	0.07%
2024/01/04	0.2	414.50	0	0.00	420.50	0.2	1,776	0.01%
2024/01/03	0.2	415.00	0	0.00	421.50	0.2	1,778	0.01%
2024/01/02	1.7	423.77	2	422.00	422.00	-0.4	1,771	-0.02%
2023/12/29	3	418.00	10.1	420.09	420.50	-7.1	1,771	-0.40%
2023/12/27	0.3	409.90	0	0.00	410.00	0.3	1,754	0.01%
2023/12/21	1	407.00	0	0.00	406.50	1	1,734	0.06%
2023/12/19	5	414.30	5	412.20	412.50	0	1,744	0.00%
2023/12/14	10	426.70	11	428.77	428.00	-1	1,762	-0.06%
2023/12/13	1	411.50	2	413.50	415.00	-1	1,682	-0.06%
2023/11/27	4	405.63	4	408.38	401.50	0	1,604	0.00%
2023/11/23	5	401.50	5	403.50	400.00	0	1,582	0.00%
2023/11/22	1	387.00	1	389.50	394.00	0	1,519	0.00%
2023/11/21	1	395.50	1	400.00	396.50	0	1,473	0.00%
2023/11/20	0	0.00	1	395.00	396.50	-1	1,436	-0.07%
2023/11/15	1	383.50	1	383.50	382.50	0	1,401	0.00%
2023/11/08	2	373.25	2	379.25	384.00	0	1,376	0.00%
2023/11/07	1	391.50	1	391.50	392.00	0	1,326	0.00%
2023/10/31	1	386.00	1	380.50	380.50	0	1,423	0.00%
2023/10/19	1	381.50	1	385.00	383.50	0	1,544	0.00%
2023/10/16	1	385.00	1	383.50	383.50	0	1,571	0.00%
2023/10/13	9	390.33	8	393.81	389.00	1	1,579	0.06%
2023/10/12	1	391.00	3	394.17	395.00	-2	1,585	-0.13%
2023/10/06	1	387.00	1	391.00	386.00	0	1,618	0.00%
2023/10/05	1	384.00	2	384.75	385.00	-1	1,644	-0.06%
2023/10/04	1	365.00	3	373.33	376.00	-2	1,682	-0.12%
2023/10/03	1	375.00	1	372.50	372.50	0	1,789	0.00%
2023/09/27	0	0.00	1	369.50	369.50	-1	2,004	-0.05%
2023/09/26	2	379.50	2	377.00	375.00	0	2,019	0.00%
2023/09/21	1	370.00	1	373.00	367.50	0	2,002	0.00%
2023/09/20	2	381.25	0	0.00	379.50	2	1,975	0.10%
2023/09/18	3	397.67	3	401.33	394.50	0	1,956	0.00%
2023/09/14	0	0.00	1	391.00	391.50	-1	1,901	-0.05%
2023/09/05	1	394.50	1	397.50	397.00	0	1,946	0.00%
2023/09/04	1	383.00	1	385.50	390.50	0	1,942	0.00%
2023/09/01	2	384.25	1	386.00	383.50	1	1,961	0.05%
2023/08/31	3	383.00	3	383.67	383.00	0	2,121	0.00%
2023/08/29	3	385.67	3	387.83	386.00	0	2,247	0.00%
2023/08/28	0	0.00	1	375.50	377.50	-1	2,288	-0.04%
2023/08/25	1	371.50	0	0.00	371.50	1	2,319	0.04%
2023/08/22	0	0.00	2	378.25	380.50	-2	2,431	-0.08%
2023/08/17	1	355.50	3	370.50	373.00	-2	2,426	-0.08%
2023/08/14	9	369.72	8.1	366.57	365.50	1	2,485	0.04%
2023/08/11	0	0.00	1	387.00	385.00	-1	2,482	-0.04%
2023/08/10	5	388.60	5	386.40	384.50	0	2,540	0.00%
2023/08/09	5	392.80	6	395.67	395.50	-1	2,530	-0.04%
2023/08/08	2	390.75	4	395.38	389.00	-2	2,519	-0.08%
2023/08/07	1	384.99	0	0.00	383.00	1	2,489	0.04%
2023/08/04	2	392.49	0	0.00	390.00	2	2,466	0.08%
2023/08/02	2	406.75	3	408.33	406.50	-1	2,430	-0.04%
2023/08/01	0	0.00	1	400.00	402.00	-1	2,387	-0.04%
2023/07/26	0	0.00	5	392.00	395.00	-5	2,348	-0.21%
2023/07/25	2	396.50	0	0.00	395.50	2	2,339	0.09%
2023/07/24	5	391.60	1	393.00	392.50	4	2,342	0.17%
2023/07/21	2	388.00	2	391.00	391.50	0	2,337	0.00%
2023/07/20	1	398.50	0	0.00	397.00	1	2,339	0.04%
2023/07/17	0	0.00	1	401.00	401.50	-1	2,313	-0.04%
2023/07/14	6	403.33	1	403.00	403.00	5	2,300	0.22%
2023/07/13	1	420.00	0	0.00	414.00	1	2,248	0.04%
2023/07/11	7	418.43	5	422.00	426.00	2	2,216	0.09%
2023/07/10	7	425.07	6	422.08	420.50	1	2,188	0.05%
2023/07/07	4	416.63	5	419.50	415.00	-1	2,097	-0.05%
2023/07/06	7	414.64	10	415.05	406.50	-3	2,017	-0.15%
2023/07/04	0	0.00	4	404.13	404.50	-4	1,877	-0.21%
2023/06/28	3	395.00	0	0.00	395.50	3	1,902	0.16%
2023/06/27	1	400.50	1	403.00	394.50	0	1,916	0.00%
2023/06/26	3	400.67	4	400.00	399.50	-1	1,925	-0.05%
2023/06/21	1	390.00	0	0.00	389.50	1	1,964	0.05%
2023/06/16	1	403.50	1	399.50	397.50	0	1,993	0.00%
2023/06/15	0	0.00	1	400.00	397.50	-1	1,975	-0.05%
2023/06/14	0	0.00	1	403.50	401.00	-1	1,967	-0.05%
2023/06/09	1	399.00	2	398.50	399.00	-1	1,979	-0.05%
2023/06/07	2	391.00	0	0.00	389.50	2	1,958	0.10%
2023/06/06	11	396.41	2	388.50	388.00	9	1,946	0.46%
2023/06/05	7	421.57	11	421.05	421.50	-4	1,844	-0.22%
2023/06/02	1	405.00	0	0.00	400.50	1	1,810	0.06%
2023/06/01	8	417.25	9	415.11	406.00	-1	1,913	-0.05%
2023/05/30	20	408.68	24	406.08	408.50	-4	1,888	-0.21%
2023/05/29	8	399.75	7	401.14	400.00	1	1,833	0.05%
2023/05/26	5	391.00	5	389.00	389.00	0	1,804	0.00%
2023/05/25	2	396.00	2	396.00	396.00	0	1,827	0.00%
2023/05/23	0	0.00	1	393.00	393.50	-1	1,897	-0.05%
2023/05/18	0	0.00	4	401.13	399.50	-4	1,861	-0.21%
2023/05/17	0	0.00	2	396.25	393.50	-2	1,872	-0.11%
2023/05/16	5	396.60	5	399.70	394.00	0	1,903	0.00%
2023/05/15	1	379.50	1	383.50	384.50	0	1,848	0.00%
2023/05/09	3	377.00	3	380.17	378.50	0	1,885	0.00%
2023/05/05	1	381.50	1	385.00	381.50	0	1,897	0.00%
2023/05/02	0	0.00	1	380.00	378.00	-1	1,956	-0.05%
2023/04/27	3	364.50	5	367.60	368.00	-2	1,987	-0.10%
2023/04/26	3	357.33	2	359.50	361.50	1	1,996	0.05%
2023/04/25	3	361.83	1	356.00	356.00	2	2,046	0.10%
2023/04/17	18	392.67	19	393.58	393.00	-1	2,183	-0.05%
2023/04/14	1	390.00	1	390.50	389.00	0	2,211	0.00%
2023/04/13	2	392.25	2	394.75	390.00	0	2,213	0.00%
2023/04/12	5	393.20	1	385.00	392.50	4	2,204	0.18%
2023/04/06	1	378.50	0	0.00	386.00	1	2,246	0.04%
2023/03/31	2	385.00	0	0.00	385.50	2	2,234	0.09%
2023/03/29	13	391.00	13	387.62	391.00	0	2,226	0.00%
2023/03/28	1	390.00	0	0.00	385.00	1	2,255	0.04%
2023/03/27	2	392.00	0	0.00	388.00	2	2,311	0.09%
2023/03/24	4	405.00	1	414.30	395.00	3	2,310	0.13%
2023/03/23	2	401.50	3	401.00	403.00	-1	2,254	-0.04%
2023/03/22	1	398.00	1	400.00	395.50	0	2,258	0.00%
2023/03/21	10	395.55	10	398.00	395.50	0	2,256	0.00%
2023/03/17	19	392.34	19	390.61	393.00	0	2,298	0.00%
2023/03/16	18	385.75	18	383.75	383.00	0	2,315	0.00%
2023/03/15	2	393.50	2	396.50	392.00	0	2,336	0.00%
2023/03/14	1	387.00	0	0.00	387.50	1	2,326	0.04%
2023/03/13	4	382.63	4	386.25	387.50	0	2,341	0.00%
2023/03/10	3	393.85	2	396.50	389.00	1	2,342	0.04%
2023/03/09	1	403.50	0	0.00	400.50	1	2,365	0.04%
2023/03/08	4	404.38	1	411.50	403.50	3	2,406	0.12%
2023/03/07	8	421.50	8	427.06	416.00	0	2,376	0.00%
2023/03/06	34	422.91	32	423.39	420.50	2	2,325	0.09%
2023/03/03	13	403.19	14	406.93	402.50	-1	2,236	-0.04%
2023/03/01	3	384.50	3	388.33	394.50	0	2,397	0.00%
2023/02/23	7	398.43	7	401.07	393.00	0	2,465	0.00%
2023/02/22	1	387.50	1.1	391.09	391.00	-0.1	2,505	0.00%
2023/02/21	17	395.09	16	401.03	394.50	1	2,647	0.04%
2023/02/20	11	389.05	11	390.23	389.00	0	2,677	0.00%
2023/02/17	1	389.00	0	0.00	387.50	1	2,797	0.04%
2023/02/16	10	390.50	10	393.50	391.50	0	2,863	0.00%
2023/02/15	3	388.33	9	389.11	392.00	-6	2,959	-0.20%
2023/02/14	22	387.73	23	385.52	388.00	-1	2,976	-0.03%
2023/02/10	7	374.43	7	379.50	372.50	0	3,003	0.00%
2023/02/08	7	381.86	7	384.21	381.00	0	3,101	0.00%
2023/02/07	4	377.00	4	376.50	377.00	0	3,120	0.00%
2023/02/06	2	373.50	0	0.00	373.50	2	3,149	0.06%
2023/02/03	2	377.50	4	376.00	378.00	-2	3,189	-0.06%
2023/02/02	6	379.67	8	378.25	380.00	-2	3,248	-0.06%
2023/02/01	8	373.13	9	373.67	374.00	-1	3,330	-0.03%
2023/01/31	2	362.50	10	364.25	365.50	-8	3,341	-0.24%
2023/01/30	3	356.50	8	358.56	360.00	-5	3,372	-0.15%
2023/01/16	1	344.50	0	0.00	348.50	1	3,383	0.03%
2023/01/13	4	338.75	4	340.50	342.50	0	3,417	0.00%
2023/01/12	4	349.50	0	0.00	349.50	4	3,416	0.12%
2023/01/11	6	356.25	3	359.33	354.50	3	3,453	0.09%
2023/01/10	4	352.50	0	0.00	352.50	4	3,495	0.11%
2023/01/09	7	356.07	3	360.33	360.50	4	3,543	0.11%
2023/01/06	3	348.83	2	352.25	350.50	1	3,579	0.03%
2023/01/05	9	364.67	9	365.44	364.50	0	3,575	0.00%
2023/01/04	16	358.72	17	360.59	360.00	-1	3,612	-0.03%
2022/12/30	1	335.50	0	0.00	335.50	1	3,666	0.03%
2022/12/28	1	348.50	0	0.00	346.00	1	3,750	0.03%
2022/12/27	1	363.50	1	367.00	368.50	0	3,772	0.00%
2022/12/20	13	371.31	13	374.69	367.00	0	4,226	0.00%
2022/12/19	27	370.22	28	364.39	376.00	-1	4,268	-0.02%
2022/12/15	4	382.13	4	386.00	384.50	0	4,252	0.00%
2022/12/14	6	382.75	6	381.00	383.50	0	4,272	0.00%
2022/12/07	1	386.50	1	392.00	383.00	0	4,320	0.00%
2022/12/01	9	402.89	9	401.61	400.50	0	4,611	0.00%
2022/11/30	4	399.50	4	396.25	393.50	0	4,754	0.00%
2022/11/28	1	395.50	0	0.00	395.50	1	4,914	0.02%
2022/11/23	10	409.55	10	409.30	398.50	0	5,217	0.00%
2022/11/22	4	388.63	4	390.50	395.00	0	5,094	0.00%
2022/11/21	2	392.00	2	394.50	388.00	0	5,134	0.00%
2022/11/18	1	393.00	1	396.50	387.00	0	5,114	0.00%
2022/11/17	35	390.70	38	387.41	392.50	-3	5,053	-0.06%
2022/11/15	17	364.35	37	367.42	370.50	-20	4,830	-0.41%
2022/11/14	13	350.54	23	352.59	353.00	-10	4,741	-0.21%
2022/11/11	20	341.75	12	355.25	341.00	8	4,703	0.17%
2022/11/10	9	327.33	9	330.00	330.00	0	4,640	0.00%
2022/11/08	3	325.67	3	329.33	320.50	0	4,736	0.00%
2022/11/04	5	317.50	8	316.75	322.50	-3	4,780	-0.06%
2022/11/03	3	305.33	8	307.88	310.50	-5	4,830	-0.10%
2022/11/02	8	305.81	8	308.06	307.00	0	4,823	0.00%
2022/11/01	4	303.38	3	305.17	302.00	1	4,853	0.02%
2022/10/31	7	301.21	30	301.10	300.50	-23	4,858	-0.47%
2022/10/28	33	284.30	15	283.53	284.00	18	4,819	0.37%
2022/10/27	0	0.00	1	296.50	299.00	-1	4,754	-0.02%
2022/10/26	3	288.00	3	289.83	288.00	0	4,755	0.00%
2022/10/25	8	293.69	8	291.63	292.00	0	4,730	0.00%
2022/10/24	3	300.33	2	302.75	297.00	1	4,778	0.02%
2022/10/21	13	295.69	13	297.92	292.00	0	4,874	0.00%
2022/10/20	8	300.94	10	302.25	301.00	-2	4,859	-0.04%
2022/10/19	1	314.50	1	316.50	311.00	0	4,832	0.00%
2022/10/18	3	323.83	1	327.00	316.00	2	4,816	0.04%
2022/10/17	33	312.52	32	316.56	316.50	1	4,800	0.02%
2022/10/14	5	336.50	7	338.86	328.50	-2	4,769	-0.04%
2022/10/13	26	331.35	12	327.58	324.50	14	4,763	0.29%
2022/10/12	7	341.79	7	345.71	343.00	0	4,748	0.00%
2022/10/11	22	346.45	5	345.90	343.00	17	4,774	0.36%
2022/10/07	5	369.30	4	372.63	363.00	1	4,848	0.02%
2022/10/06	4	363.63	4	365.50	369.50	0	4,826	0.00%
2022/10/05	12	363.63	21	365.24	363.00	-9	4,806	-0.19%
2022/10/04	6	349.25	19	351.45	352.50	-13	4,766	-0.27%
2022/10/03	3	336.00	2	339.50	334.00	1	4,749	0.02%
2022/09/30	42	331.30	32	338.83	345.50	10	4,790	0.21%
2022/09/29	28	352.57	15	355.90	347.00	13	4,738	0.27%
2022/09/28	1	360.00	0	0.00	360.00	1	4,660	0.02%
2022/09/27	1	399.00	0	0.00	399.50	1	4,596	0.02%
2022/09/26	0.1	400.00	0	0.00	399.00	0.1	4,564	0.00%
2022/09/23	2	426.75	2	429.75	425.50	0	4,521	0.00%
2022/09/21	4	421.88	4	423.88	425.00	0	4,488	0.00%
2022/09/20	1	423.00	1	420.00	418.00	0	4,471	0.00%
2022/09/19	5	418.60	5	419.00	414.50	0	4,464	0.00%
2022/09/16	3	431.00	3	433.50	425.00	0	4,449	0.00%
2022/09/15	13	432.65	13	434.96	429.00	0	4,463	0.00%
2022/09/14	5	422.10	5	425.10	425.00	0	4,477	0.00%
2022/09/12	1	446.50	1	449.00	439.00	0	4,397	0.00%
2022/09/08	12	452.38	7	459.36	439.00	5	4,366	0.11%
2022/09/07	18	449.97	18	451.17	451.50	0	4,188	0.00%
2022/09/06	23	451.83	23	454.28	442.00	0	4,099	0.00%
2022/09/05	1	455.00	1	441.00	440.00	0	3,934	0.00%
2022/09/02	10	453.55	10	455.60	451.00	0	3,830	0.00%
2022/09/01	24	449.60	25	451.94	440.50	-1	3,708	-0.03%
2022/08/31	33	447.50	32	445.63	449.00	1	3,572	0.03%
2022/08/30	29	434.29	34	432.82	434.50	-5	3,433	-0.15%
2022/08/29	1	410.00	2	412.25	410.00	-1	3,315	-0.03%
2022/08/26	2	418.25	1	419.50	426.50	1	3,317	0.03%
2022/08/24	0	0.00	3	410.33	403.00	-3	3,243	-0.09%
2022/08/22	1	410.00	2	410.50	406.00	-1	3,281	-0.03%
2022/08/19	1	419.50	0	0.00	415.50	1	3,282	0.03%
2022/08/18	4	412.00	0	0.00	422.00	4	3,260	0.12%
2022/08/16	6	412.83	0	0.00	408.50	6	3,186	0.19%
2022/08/15	14	428.96	12	433.63	423.00	2	3,131	0.06%
2022/08/12	10	423.20	5	428.80	420.00	5	3,020	0.17%
2022/08/11	25	421.08	26	425.19	427.00	-1	2,985	-0.03%
2022/08/10	27	412.33	38	404.95	414.00	-11	2,884	-0.38%
2022/08/09	7	392.36	6	394.67	391.00	1	2,791	0.04%
2022/08/08	5	392.30	5	397.30	391.00	0	2,779	0.00%
2022/08/05	16	396.31	26	389.96	397.00	-10	2,725	-0.37%
2022/08/04	16	374.44	13	377.85	373.50	3	2,684	0.11%
2022/08/03	6	382.92	3	388.00	378.00	3	2,660	0.11%
2022/08/02	3	379.83	5	384.30	385.50	-2	2,640	-0.08%
2022/07/29	6	397.83	3	403.50	394.50	3	2,625	0.11%
2022/07/28	14	382.39	19	385.08	389.50	-5	2,563	-0.20%
2022/07/27	1	406.50	1	409.00	402.00	0	2,441	0.00%
2022/07/26	5	412.70	1	407.00	406.50	4	2,408	0.17%
2022/07/25	1	415.00	1	422.00	418.00	0	2,403	0.00%
2022/07/21	8	425.06	8	425.00	434.50	0	2,349	0.00%
2022/07/20	19	439.82	6	450.00	429.00	13	2,299	0.57%
2022/07/19	2	443.00	8	441.44	439.00	-6	2,235	-0.27%
2022/07/18	14	446.46	13	449.73	450.50	1	2,207	0.05%
2022/07/15	38	442.72	47	436.12	446.00	-9	2,127	-0.42%
2022/07/14	7	416.86	11	417.14	420.00	-4	2,000	-0.20%
2022/07/13	3	411.33	3	415.83	407.00	0	1,953	0.00%
2022/07/12	11	399.27	11	393.50	403.00	0	1,911	0.00%
2022/07/11	3	393.33	4	395.38	402.00	-1	1,893	-0.05%
2022/07/08	10	413.90	9	417.11	408.00	1	1,853	0.05%
2022/07/07	3	384.00	6	386.50	400.00	-3	1,756	-0.17%
2022/07/06	4	373.88	4	376.63	370.00	0	1,676	0.00%
2022/07/05	0	0.00	1	367.50	368.00	-1	1,628	-0.06%
2022/07/04	3	337.50	3	340.50	345.00	0	1,595	0.00%
2022/07/01	2	353.50	1	343.00	342.50	1	1,590	0.06%
2022/06/29	1	342.50	1	347.50	363.00	0	1,553	0.00%
2022/06/28	2	345.75	2	348.50	348.50	0	1,542	0.00%
2022/06/27	8	365.00	2	362.50	362.50	6	1,559	0.38%
2022/06/23	14	345.32	11	345.27	346.00	3	1,553	0.19%
2022/06/22	1	368.00	0	0.00	356.50	1	1,513	0.07%
2022/06/21	1	395.00	2	390.00	396.00	-1	1,455	-0.07%
2022/06/20	1	378.00	0	0.00	378.00	1	1,456	0.07%
2022/06/17	1	390.00	1	393.00	391.00	0	1,446	0.00%
2022/06/16	1	414.00	0	0.00	401.50	1	1,430	0.07%
2022/06/14	1	400.00	1	406.00	404.50	0	1,421	0.00%
2022/06/06	14	427.57	14	429.18	422.00	0	1,385	0.00%
2022/05/31	1	403.50	4	406.00	415.50	-3	1,361	-0.22%
2022/05/27	1	374.00	2	381.75	382.50	-1	1,301	-0.08%
2022/05/25	0	0.00	3	366.50	370.50	-3	1,288	-0.23%
2022/05/23	1	366.00	1	368.00	362.50	0	1,299	0.00%
2022/05/20	7	363.57	7	366.21	360.50	0	1,312	0.00%
2022/05/18	3	355.50	3	357.33	356.50	0	1,296	0.00%
2022/05/17	2	350.25	4	347.88	352.50	-2	1,293	-0.15%
2022/05/16	6	342.00	4	335.75	335.50	2	1,286	0.16%
2022/05/10	2	340.75	2	343.50	353.00	0	1,281	0.00%
2022/05/09	3	345.33	5	348.40	345.50	-2	1,268	-0.16%
2022/05/06	1	366.00	0	0.00	364.00	1	1,246	0.08%
2022/04/29	6	381.17	6	383.08	379.00	0	1,324	0.00%
2022/04/27	2	379.00	12	381.00	393.50	-10	1,333	-0.75%
2022/04/26	2	384.25	2	387.50	393.50	0	1,341	0.00%
2022/04/25	4	384.13	3	383.83	384.00	1	1,386	0.07%
2022/04/22	4	404.25	2	401.25	401.00	2	1,405	0.14%
2022/04/18	2	410.50	4	415.13	413.50	-2	1,544	-0.13%
2022/04/15	5	431.60	0	0.00	418.00	5	1,573	0.32%
2022/04/12	0	0.00	1	445.00	439.50	-1	1,889	-0.05%
2022/04/11	2	441.50	1	444.00	444.00	1	1,947	0.05%
2022/04/08	14	450.68	12	453.71	449.50	2	1,981	0.10%
2022/03/31	3	451.00	1	452.00	455.50	2	1,978	0.10%
2022/03/30	6	458.42	9	453.00	461.50	-3	1,979	-0.15%
2022/03/29	2	420.25	3	427.17	430.50	-1	1,956	-0.05%
2022/03/28	2	422.50	0	0.00	424.50	2	1,994	0.10%
2022/03/21	2	439.75	2	441.00	438.50	0	2,089	0.00%
2022/03/18	2	434.00	1	433.00	432.00	1	2,117	0.05%
2022/03/17	2	436.00	7	431.14	435.50	-5	2,147	-0.23%
2022/03/08	2	419.25	0	0.00	416.00	2	2,454	0.08%
2022/03/07	4	429.38	4	431.63	431.00	0	2,497	0.00%
2022/03/03	1	463.50	1	467.50	455.00	0	2,700	0.00%
2022/03/01	4	460.50	0	0.00	461.00	4	2,804	0.14%
2022/02/25	0	0.00	2	448.50	455.00	-2	2,852	-0.07%
2022/02/24	3	447.17	1	439.00	438.50	2	2,928	0.07%
2022/02/23	2	453.75	2	457.00	458.00	0	3,056	0.00%
2022/02/22	5	465.00	4	461.63	460.50	1	3,168	0.03%
2022/02/17	1	496.00	1	489.00	481.00	0	3,332	0.00%
2022/02/16	2	496.00	2	495.75	492.00	0	3,387	0.00%
2022/02/15	6	486.67	8	486.88	486.50	-2	3,485	-0.06%
2022/02/14	2	476.00	2	475.50	476.00	0	3,492	0.00%
2022/02/09	0	0.00	1	495.00	494.00	-1	3,514	-0.03%
2022/01/25	16	484.97	12	490.50	473.50	4	3,635	0.11%
2022/01/24	6	485.42	8	479.06	488.50	-2	3,613	-0.06%
2022/01/21	4	473.88	1	481.00	467.00	3	3,609	0.08%
2022/01/19	2	490.00	2	487.25	487.00	0	3,697	0.00%
2022/01/18	2	486.75	2	489.25	487.00	0	3,766	0.00%
2022/01/17	3	492.33	3	494.33	496.00	0	3,733	0.00%
2022/01/14	8	499.06	8	501.00	500.00	0	3,714	0.00%
2022/01/13	2	530.50	0	0.00	528.00	2	3,668	0.05%
2022/01/12	3	543.33	1	551.00	540.00	2	3,662	0.05%
2022/01/10	1	533.00	2.1	549.20	560.00	-1.1	3,648	-0.03%
2022/01/07	1	543.00	0.1	580.00	542.00	1	3,628	0.03%
2022/01/06	7	578.00	7	581.00	584.00	0	3,520	0.00%
2022/01/05	10	567.60	10	572.10	572.00	0	3,458	0.00%
2022/01/04	3.1	556.00	3	558.00	559.00	0.1	3,404	0.00%
2022/01/03	2	538.50	2	544.50	548.00	0	3,414	0.00%
2021/12/24	3	550.33	3	548.33	545.00	0	3,558	0.00%
2021/12/23	1	551.00	1	557.00	544.00	0	3,564	0.00%
2021/12/22	6	557.83	6	556.00	544.00	0	3,621	0.00%
2021/12/21	11	550.09	12	554.33	556.00	-1	3,610	-0.03%
2021/12/20	1	535.00	1	540.00	531.00	0	3,553	0.00%
2021/12/17	1	540.00	1	530.00	529.00	0	3,565	0.00%
2021/12/16	1	545.00	1	550.00	537.00	0	3,563	0.00%
2021/12/13	7	554.00	7	556.57	551.00	0	3,634	0.00%
2021/12/09	19	549.11	19	552.42	557.00	0	3,635	0.00%
2021/12/08	14	533.86	14	535.71	539.00	0	3,561	0.00%
2021/12/07	8	518.25	8	520.63	520.00	0	3,513	0.00%
2021/12/03	4	517.00	1	530.00	512.00	3	3,538	0.08%
2021/12/02	1.1	540.91	0	0.00	517.00	1.1	3,544	0.03%
2021/12/01	8	551.50	9	555.22	557.00	-1	3,534	-0.03%
2021/11/30	11	549.73	12.3	551.60	548.00	-1.3	3,521	-0.04%
2021/11/29	18	532.22	23.1	523.77	536.00	-5.1	3,468	-0.15%
2021/11/26	3	525.67	4	523.00	501.00	-1	3,450	-0.03%
2021/11/25	5	522.40	3	527.33	520.00	2	3,382	0.06%
2021/11/24	3	519.33	3	521.67	518.00	0	3,344	0.00%
2021/11/23	3	521.00	3	528.67	514.00	0	3,305	0.00%
2021/11/22	28	522.86	28.1	520.63	530.00	-0.1	3,247	0.00%
2021/11/19	3	500.17	3	498.17	495.00	0	3,109	0.00%
2021/11/18	35	486.90	40	483.93	490.00	-5	3,002	-0.17%
2021/11/17	1	465.50	1	470.00	464.00	0	2,894	0.00%
2021/11/16	0	0.00	0.1	466.50	466.00	-0.1	2,881	0.00%
2021/11/15	0	0.00	0.2	456.50	455.50	-0.2	2,862	-0.01%
2021/11/12	2	446.75	7	440.85	448.00	-5	2,833	-0.18%
2021/11/11	1	419.06	0	0.00	418.50	1	2,747	0.04%
2021/11/10	5.1	429.51	2	432.25	429.50	3.1	2,767	0.11%
2021/11/05	1	422.00	2	424.25	421.50	-1	2,861	-0.03%
2021/11/04	2	419.00	1	423.00	416.50	1	2,873	0.03%
2021/11/03	1	426.00	3	438.00	426.00	-2	2,861	-0.07%
2021/11/02	3	462.83	4	465.63	434.00	-1	2,841	-0.04%
2021/11/01	4	436.63	3.5	440.64	444.50	0.5	2,769	0.02%
2021/10/29	2	428.00	2	433.50	427.50	0	2,741	0.00%
2021/10/28	3	436.50	0	0.00	427.00	3	2,712	0.11%
2021/10/27	3	431.50	7	430.00	440.00	-4	2,667	-0.15%
2021/10/26	1	411.00	0	0.00	420.00	1	2,587	0.04%
2021/10/21	2	394.00	2	400.00	391.00	0	2,518	0.00%
2021/10/20	1	394.50	0	0.00	391.50	1	2,501	0.04%
2021/10/19	0	0.00	1	397.50	399.00	-1	2,515	-0.04%
2021/10/14	0	0.00	2	386.00	384.50	-2	2,529	-0.08%
2021/10/12	2	371.50	2	376.00	392.00	0	2,520	0.00%
2021/10/08	1	400.00	1	402.00	386.00	0	2,490	0.00%
2021/10/07	2	410.50	2	413.00	413.00	0	2,439	0.00%
2021/10/04	2	380.25	2	383.00	383.00	0	2,471	0.00%
2021/10/01	11	394.36	11	390.36	387.50	0	2,506	0.00%
2021/09/29	15	407.03	14	408.43	404.50	1	2,493	0.04%
2021/09/28	7	433.29	7	433.86	431.00	0	2,523	0.00%
2021/09/22	14	448.18	14	450.43	452.50	0	2,616	0.00%
2021/09/16	3	453.00	2	449.50	450.00	1	2,773	0.04%
2021/09/15	2	465.00	0	0.00	460.00	2	2,780	0.07%
2021/09/14	1	490.00	0	0.00	490.00	1	2,754	0.04%
2021/09/09	1	506.00	1	499.00	496.50	0	2,819	0.00%
2021/09/08	3	508.33	0	0.00	498.50	3	2,832	0.11%
2021/09/07	4	526.50	4	519.50	523.00	0	2,797	0.00%
2021/09/06	21	543.19	11	545.82	524.00	10	2,768	0.36%
2021/09/03	7	530.86	8	532.63	526.00	-1	2,718	-0.04%
2021/09/02	11	526.91	9	531.67	516.00	2	2,713	0.07%
2021/09/01	15	513.93	18	514.78	518.00	-3	2,674	-0.11%
2021/08/27	1	476.00	1	476.00	476.00	0	2,725	0.00%
2021/08/20	1	468.00	1	471.50	467.00	0	2,895	0.00%
2021/08/19	4	471.13	0	0.00	455.00	4	2,896	0.14%
2021/08/18	23	480.24	27	479.46	486.00	-4	2,922	-0.14%
2021/08/17	15	485.00	15	484.07	471.00	0	2,958	0.00%
2021/08/16	8	489.75	3	491.17	481.00	5	3,019	0.17%
2021/08/13	5	498.90	5	505.40	504.00	0	3,009	0.00%
2021/08/12	36	488.42	43	483.27	511.00	-7	3,027	-0.23%
2021/08/11	4	501.38	4	499.13	493.00	0	2,977	0.00%
2021/08/06	1	524.00	1	517.00	523.00	0	3,104	0.00%
2021/08/02	0	0.00	1.2	522.27	526.00	-1.2	3,315	-0.03%
2021/07/28	8	533.75	7	534.29	528.00	1	3,444	0.03%
2021/07/23	1	572.00	0	0.00	561.00	1	3,647	0.03%
2021/07/21	2	546.50	2	551.50	542.00	0	3,788	0.00%
2021/07/20	2	549.50	0	0.00	543.00	2	3,916	0.05%
2021/07/13	2	576.00	2	578.00	564.00	0	3,982	0.00%
2021/07/09	1	578.00	0	0.00	570.00	1	4,325	0.02%
2021/07/08	4	619.00	4	620.25	600.00	0	4,275	0.00%
2021/07/06	0	0.00	0.2	597.00	590.00	-0.2	4,171	0.00%
2021/07/05	4	597.75	4	601.00	598.00	0	4,158	0.00%
2021/06/29	1	586.00	1	595.00	572.00	0	3,991	0.00%
2021/06/25	9	577.00	11	582.00	588.00	-2	3,942	-0.05%
2021/06/24	0	0.00	1	547.00	546.00	-1	3,807	-0.03%
2021/06/23	0	0.00	4	528.25	528.00	-4	3,744	-0.11%
2021/06/22	8	524.75	6	528.83	512.00	2	3,715	0.05%
2021/06/21	16	519.00	16	521.00	522.00	0	3,696	0.00%
2021/06/18	1	529.00	1	533.00	520.00	0	3,660	0.00%
2021/06/17	5	525.60	7	525.57	527.00	-2	3,644	-0.05%
2021/06/15	5	521.40	5	524.80	521.00	0	3,607	0.00%
2021/06/10	9	517.56	10	520.10	520.00	-1	3,583	-0.03%
2021/06/08	19	513.74	19	516.11	513.00	0	3,537	0.00%
2021/06/04	0	0.00	0.1	492.50	492.50	-0.1	3,465	0.00%
2021/06/03	1	496.50	1	501.00	488.50	0	3,490	0.00%
2021/06/02	3	493.00	4	496.00	493.00	-1	3,465	-0.03%
2021/06/01	4	483.13	5.1	486.59	486.00	-1.1	3,435	-0.03%
2021/05/31	1.2	462.75	0	0.00	467.00	1.2	3,376	0.04%
2021/05/26	9	465.11	9	467.44	465.50	0	3,402	0.00%
2021/05/25	9	458.06	10	459.10	455.00	-1	3,388	-0.03%
2021/05/24	0	0.00	1	450.00	442.50	-1	3,371	-0.03%
2021/05/20	1	403.00	0	0.00	403.50	1	3,343	0.03%
2021/05/18	4	395.63	6	394.58	397.50	-2	3,424	-0.06%
2021/05/17	5	371.10	4	375.13	369.00	1	3,416	0.03%
2021/05/14	1	410.50	1	412.50	409.50	0	3,420	0.00%
2021/05/13	1	430.00	0	0.00	423.00	1	3,401	0.03%
2021/05/12	13	422.27	12	426.54	410.00	1	3,509	0.03%
2021/05/11	2	453.50	1	460.00	441.50	1	3,460	0.03%
2021/05/10	0	0.00	1	481.00	480.00	-1	3,436	-0.03%
2021/05/07	1	487.00	2.2	487.32	494.00	-1.2	3,442	-0.03%
2021/05/06	0	0.00	1	481.00	474.50	-1	3,464	-0.03%
2021/05/05	0.2	480.50	1	501.00	477.00	-0.8	3,451	-0.02%
2021/05/04	1	496.00	1	520.00	497.00	0	3,442	0.00%
2021/05/03	3	522.00	0	0.00	510.00	3	3,473	0.09%
2021/04/29	2.2	560.36	1	554.00	550.00	1.2	3,543	0.03%
2021/04/28	3	541.00	3.2	555.50	551.00	-0.2	3,500	-0.01%
2021/04/27	1	530.00	0	0.00	529.00	1	3,428	0.03%
2021/04/26	1	516.00	3	534.67	533.00	-2	3,445	-0.06%
2021/04/22	0	0.00	1	500.00	483.00	-1	3,441	-0.03%
2021/04/21	2	494.50	1	490.50	490.00	1	3,461	0.03%
2021/04/20	1	511.00	0	0.00	511.00	1	3,465	0.03%
2021/04/19	0	0.00	1	520.00	515.00	-1	3,530	-0.03%
2021/04/16	3	532.00	9	527.33	520.00	-6	3,617	-0.17%
2021/04/15	0	0.00	5	511.00	525.00	-5	3,527	-0.14%
2021/03/30	1	489.00	0	0.00	489.00	1	3,573	0.03%
2021/03/25	1	467.00	0	0.00	467.00	1	3,613	0.03%
2021/03/23	1	463.00	2	463.00	463.00	-1	3,712	-0.03%
2021/03/22	0	0.00	1	467.02	468.50	-1	3,760	-0.03%
2021/03/19	0	0.00	1	473.50	474.00	-1	3,829	-0.03%
2021/03/12	8	485.50	0	0.00	483.00	8	4,019	0.20%
2021/03/10	1	493.00	1	485.00	485.00	0	4,117	0.00%
2021/03/09	0	0.00	3	484.50	491.50	-3	4,166	-0.07%
2021/03/03	0	0.00	1	486.00	498.50	-1	4,661	-0.02%
2021/02/25	0	503.00	0	0.00	506.00	0	4,756	0.00%
2021/02/23	1	507.00	0	0.00	512.00	1	4,781	0.02%
2021/02/22	1	524.00	1	517.00	514.00	0	4,818	0.00%
2021/02/19	3	509.00	5	518.60	510.00	-2	4,871	-0.04%
2021/02/18	3	495.83	17	485.50	496.50	-14	4,805	-0.29%
2021/02/17	1	482.00	1	477.50	482.00	0	4,817	0.00%
2021/02/03	2	517.50	2	503.08	503.00	0	4,883	0.00%
2021/02/02	1	493.00	0	0.00	491.00	1	4,799	0.02%
2021/01/29	0	0.00	1.2	490.42	482.00	-1.2	4,875	-0.02%
2021/01/28	3.2	492.22	4	480.63	487.00	-0.8	4,882	-0.02%
2021/01/27	1	492.50	1	485.50	484.50	0	4,888	0.00%
2021/01/25	2	498.96	1	498.50	490.00	1	4,905	0.02%
2021/01/22	3	461.67	5	480.20	493.00	-2	4,857	-0.04%
2021/01/21	1	457.00	1	446.00	454.50	0	4,766	0.00%
2021/01/20	6	454.17	3	462.00	452.00	3	4,759	0.06%
2021/01/19	5	473.00	1	478.00	471.00	4	4,749	0.08%
2021/01/18	10	457.00	0	0.00	462.00	10	4,773	0.21%
2021/01/15	5	479.60	1	464.50	468.00	4	4,790	0.08%
2021/01/14	2	498.50	3	502.33	492.00	-1	4,791	-0.02%
2021/01/13	2	497.50	1	499.50	502.00	1	4,790	0.02%
2021/01/12	1	495.00	0	0.00	489.00	1	4,789	0.02%
2021/01/11	2.1	497.24	0	501.00	490.00	2.1	4,786	0.04%
2021/01/08	0.1	520.00	0	519.00	518.00	0.1	4,753	0.00%
2021/01/07	1	537.00	0	0.00	539.00	1	4,672	0.02%
2021/01/06	3	552.67	2	558.00	550.00	1	4,659	0.02%
2021/01/04	1	575.00	0	0.00	571.00	1	4,791	0.02%
2020/12/31	3	575.33	1	567.00	567.00	2	4,877	0.04%
2020/12/25	1	565.00	1	569.00	569.00	0	4,955	0.00%
2020/12/21	8	583.00	9	584.33	582.00	-1	5,123	-0.02%
2020/12/18	5	578.80	5	581.40	579.00	0	5,128	0.00%
2020/12/17	1	559.00	0	0.00	562.00	1	5,119	0.02%
2020/12/16	3	572.67	3	576.33	567.00	0	5,197	0.00%
2020/12/15	6	573.33	2	571.00	560.00	4	5,206	0.08%
2020/12/14	4	589.25	2	590.50	584.00	2	5,224	0.04%
2020/12/11	2.2	591.18	2	592.50	590.00	0.2	5,305	0.00%
2020/12/10	0	0.00	4	616.50	611.00	-4	5,279	-0.08%
2020/12/08	7	622.57	8	625.50	618.00	-1	5,412	-0.02%
2020/12/07	6	616.00	0	0.00	613.00	6	5,427	0.11%
2020/12/04	7	640.43	6	638.67	637.00	1	5,424	0.02%
2020/12/03	16	646.94	16	646.00	637.00	0	5,489	0.00%
2020/12/01	11	642.09	13	644.62	641.00	-2	5,553	-0.04%
2020/11/30	1	641.00	1	646.00	636.00	0	5,534	0.00%
2020/11/27	37	650.46	100	648.63	663.00	-63	5,516	-1.14%
2020/11/25	1	609.00	1	595.00	595.00	0	5,445	0.00%
2020/11/24	9	603.11	4	603.50	601.00	5	5,497	0.09%
2020/11/23	3	595.00	1	607.00	592.00	2	5,478	0.04%
2020/11/20	1	595.00	0	0.00	593.00	1	5,466	0.02%
2020/11/19	6	608.83	5	610.60	603.00	1	5,497	0.02%
2020/11/18	10	607.10	11	606.45	609.00	-1	5,527	-0.02%
2020/11/17	8	595.50	8	597.63	590.00	0	5,517	0.00%
2020/11/16	11	597.27	15	600.00	589.00	-4	5,637	-0.07%
2020/11/13	18	591.39	19	590.58	591.00	-1	5,691	-0.02%
2020/11/12	10	575.90	7	581.57	583.00	3	5,756	0.05%
2020/11/11	5	575.40	8	577.38	578.00	-3	5,725	-0.05%
2020/11/10	22	582.59	5	586.20	579.00	17	5,836	0.29%
2020/11/09	21	595.90	25	591.52	598.00	-4	5,814	-0.07%
2020/11/06	5	568.80	3	572.67	569.00	2	5,792	0.03%
2020/11/05	6	577.33	8	580.00	576.00	-2	5,819	-0.03%
2020/11/04	12	569.92	12	573.50	577.00	0	5,941	0.00%
2020/11/03	8	557.25	11	560.82	565.00	-3	6,090	-0.05%
2020/11/02	5	549.20	3	551.67	546.00	2	6,177	0.03%
2020/10/30	13	567.31	7	570.29	561.00	6	6,202	0.10%
2020/10/29	8	570.50	7	577.57	581.00	1	6,258	0.02%
2020/10/28	7	588.57	8	592.13	586.00	-1	6,293	-0.02%
2020/10/27	17	589.41	19	588.68	594.00	-2	6,374	-0.03%
2020/10/26	16	592.19	17	594.53	585.00	-1	6,457	-0.02%
2020/10/23	16	584.88	22	582.41	587.00	-6	6,507	-0.09%
2020/10/22	14	569.29	16	568.38	575.00	-2	6,670	-0.03%
2020/10/21	6	556.17	6	558.00	555.00	0	6,800	0.00%
2020/10/20	8	544.25	3	546.33	550.00	5	6,999	0.07%
2020/10/19	7	546.14	10	547.60	551.00	-3	7,198	-0.04%
2020/10/16	30	544.50	15	551.07	535.00	15	7,283	0.21%
2020/10/15	3	569.33	3	571.67	567.00	0	7,279	0.00%
2020/10/14	13	571.92	9	570.56	568.00	4	7,306	0.05%
2020/10/13	10	566.40	10	569.70	569.00	0	7,319	0.00%
2020/10/12	33	574.42	5	574.40	569.00	28	7,342	0.38%
2020/10/08	23	614.96	24	617.13	606.00	-1	7,296	-0.01%
2020/10/07	3	600.00	4	595.25	599.00	-1	7,291	-0.01%
2020/10/06	8	591.50	13	593.85	590.00	-5	7,370	-0.07%
2020/10/05	12	589.42	12	592.50	586.00	0	7,537	0.00%
2020/09/30	4	584.75	4	582.75	586.00	0	7,649	0.00%
2020/09/29	5	586.60	5	590.18	586.00	0	7,868	0.00%
2020/09/28	7	581.43	6	582.33	581.00	1	7,979	0.01%
2020/09/25	13	574.54	9	574.11	579.00	4	8,058	0.05%
2020/09/24	5	590.20	2	600.50	584.00	3	8,127	0.04%
2020/09/23	1	612.00	4	616.75	610.00	-3	8,220	-0.04%
2020/09/22	4	611.50	1	612.00	611.00	3	8,420	0.04%
2020/09/21	13	621.31	17	622.12	615.00	-4	8,551	-0.05%
2020/09/18	1	603.00	3	605.67	608.00	-2	8,617	-0.02%
2020/09/17	6	604.17	6	601.67	598.00	0	8,841	0.00%
2020/09/16	12	608.00	8	606.88	613.00	4	8,885	0.05%
2020/09/15	2	592.50	2	598.00	591.00	0	8,933	0.00%
2020/09/14	12	597.08	15	594.47	597.00	-3	9,134	-0.03%
2020/09/11	20	579.75	20	575.15	585.00	0	9,156	0.00%
2020/09/10	21	577.43	22	576.41	566.00	-1	9,256	-0.01%
2020/09/09	10	573.10	10	570.90	576.00	0	9,527	0.00%
2020/09/08	26	588.23	27	589.15	581.00	-1	9,557	-0.01%
2020/09/07	13	573.85	11	575.82	571.00	2	9,562	0.02%
2020/09/04	15	589.27	14	591.21	592.00	1	9,598	0.01%
2020/09/03	7	613.86	7	611.57	609.00	0	9,594	0.00%
2020/09/02	19	615.53	19	618.00	620.00	0	9,637	0.00%
2020/09/01	22	589.77	24	587.75	598.00	-2	9,674	-0.02%
2020/08/31	4	588.00	3	580.33	572.00	1	9,660	0.01%
2020/08/28	9	610.22	6	613.00	601.00	3	9,672	0.03%
2020/08/27	3	641.33	1	634.00	634.00	2	9,861	0.02%
2020/08/25	1	629.00	1	624.00	634.00	0	10,124	0.00%
2020/08/24	2	623.00	2	625.00	629.00	0	10,108	0.00%
2020/08/21	1	614.00	3	614.00	613.00	-2	10,137	-0.02%
2020/08/20	15	600.40	15	605.27	593.00	0	10,083	0.00%
2020/08/19	3	636.33	3	640.67	640.00	0	9,977	0.00%
2020/08/18	9	622.56	6	621.33	617.00	3	9,929	0.03%
2020/08/17	3	667.67	2	667.00	665.00	1	9,841	0.01%
2020/08/14	0	0.00	1	663.00	677.00	-1	9,837	-0.01%
2020/08/13	2	650.50	2	657.00	650.00	0	9,788	0.00%
2020/08/12	1	650.00	4	655.50	656.00	-3	9,829	-0.03%
2020/08/11	3	653.00	5	659.00	652.00	-2	9,880	-0.02%
2020/08/10	3	662.67	4	667.50	662.00	-1	9,942	-0.01%
2020/08/07	13	659.77	10	654.50	661.00	3	9,921	0.03%
2020/08/06	9	694.33	9	695.11	682.00	0	9,839	0.00%
2020/08/05	5	691.00	4	693.50	686.00	1	9,838	0.01%
2020/08/04	6	684.50	5	687.40	693.00	1	9,891	0.01%
2020/08/03	2	672.00	1	667.00	667.00	1	9,925	0.01%
2020/07/31	3	673.00	4	672.50	678.00	-1	9,994	-0.01%
2020/07/30	3	672.33	3	669.00	668.00	0	9,963	0.00%
2020/07/29	7	673.00	8	673.00	679.00	-1	9,928	-0.01%
2020/07/28	5	685.80	6	688.00	667.00	-1	9,888	-0.01%
2020/07/27	9	654.56	11	657.73	669.00	-2	9,824	-0.02%
2020/07/24	7	646.29	5	653.60	630.00	2	9,696	0.02%
2020/07/23	7	683.00	3	675.33	679.00	4	9,550	0.04%
2020/07/22	9	771.44	6	778.50	715.00	3	9,418	0.03%
2020/07/21	2	762.50	3	768.00	779.00	-1	9,337	-0.01%
2020/07/20	1	740.00	1	745.00	740.00	0	9,347	0.00%
2020/07/17	0	0.00	1	763.00	725.00	-1	9,421	-0.01%
2020/07/16	20	753.80	1	760.00	760.00	19	9,509	0.20%
2020/07/15	3	773.67	3	788.67	756.00	0	9,495	0.00%
2020/07/14	13	785.54	12	789.00	781.00	1	9,549	0.01%
2020/07/13	7	792.57	7	797.43	777.00	0	9,517	0.00%
2020/07/10	3	776.67	2	786.50	773.00	1	9,473	0.01%
2020/07/09	12	817.75	12	822.67	818.00	0	9,323	0.00%
2020/07/08	19	803.89	22	799.05	804.00	-3	9,208	-0.03%
2020/07/07	12	764.33	9	765.44	761.00	3	9,005	0.03%
2020/07/06	7	753.29	8	757.75	760.00	-1	9,093	-0.01%
2020/07/03	7	752.86	8	755.08	741.00	-1	9,133	-0.01%
2020/07/02	21	750.38	19	751.79	753.00	2	9,191	0.02%
2020/07/01	21	731.43	21	730.77	733.00	0	9,239	0.00%
2020/06/30	15	694.73	18	697.06	700.00	-3	9,140	-0.03%
2020/06/29	10	677.80	8	682.13	677.00	2	9,160	0.02%
2020/06/24	28	677.93	26	674.27	690.00	2	9,175	0.02%
2020/06/23	24	639.63	23	641.52	639.00	1	9,166	0.01%
2020/06/22	10	640.30	10	641.90	630.00	0	9,280	0.00%
2020/06/19	21	646.67	21	646.43	627.00	0	9,347	0.00%
2020/06/18	7	618.14	10	619.90	620.00	-3	9,180	-0.03%
2020/06/17	9	616.67	5	624.40	612.00	4	9,294	0.04%
2020/06/16	15	617.40	18	599.06	627.00	-3	9,253	-0.03%
2020/06/15	14	582.43	14	584.57	570.00	0	9,157	0.00%
2020/06/12	10	570.30	10	565.70	583.00	0	9,291	0.00%
2020/06/11	19	586.26	5	589.40	572.00	14	9,417	0.15%
2020/06/10	7	584.57	9.1	585.03	590.00	-2.1	9,442	-0.02%
2020/06/09	4	579.75	4	586.50	575.00	0	9,519	0.00%
2020/06/08	13	580.69	15	582.67	578.00	-2	9,576	-0.02%
2020/06/05	7	565.71	6.1	569.16	569.00	0.9	9,508	0.01%
2020/06/04	6.2	565.68	5	570.20	561.00	1.2	9,544	0.01%
2020/06/03	22	569.05	23	570.61	566.00	-1	9,544	-0.01%
2020/06/02	8	528.25	20	528.95	553.00	-12	9,336	-0.13%
2020/06/01	3	494.67	11.1	494.40	503.00	-8.1	9,186	-0.09%
2020/05/29	2	477.00	3	480.33	482.50	-1	9,197	-0.01%
2020/05/28	17	486.68	16	484.63	481.00	1	9,267	0.01%
2020/05/27	8	476.50	2	479.25	477.00	6	9,336	0.06%
2020/05/26	7	484.07	11.1	486.32	477.50	-4.1	9,446	-0.04%
2020/05/25	6	476.50	9	477.89	479.00	-3	9,547	-0.03%
2020/05/22	11.1	475.50	4	476.50	475.00	7.1	9,620	0.07%
2020/05/21	7	491.93	6	493.58	486.50	1	9,608	0.01%
2020/05/20	10	485.55	14.1	483.19	490.00	-4.1	9,650	-0.04%
2020/05/19	18	474.67	23	475.39	475.50	-5	9,728	-0.05%
2020/05/18	13.1	479.01	9	481.50	464.50	4.1	9,709	0.04%
2020/05/15	9.1	501.18	9	502.00	493.00	0.1	9,652	0.00%
2020/05/14	1	507.00	3	504.67	498.50	-2	9,603	-0.02%
2020/05/13	15	504.40	14.1	501.59	504.00	1	9,530	0.01%
2020/05/12	20	506.25	22	506.77	500.00	-2	9,510	-0.02%
2020/05/11	14	503.32	19.1	501.38	508.00	-5.1	9,533	-0.05%
2020/05/08	19	493.42	17	495.00	490.00	2	9,472	0.02%
2020/05/07	2	483.50	5	481.80	485.50	-3	9,440	-0.03%
2020/05/06	7	468.14	7	471.00	467.00	0	9,392	0.00%
2020/05/05	11	469.86	9	470.44	465.00	2	9,437	0.02%
2020/05/04	9.1	468.74	8	471.50	471.50	1.1	9,433	0.01%
2020/04/30	10	478.65	20.2	473.62	485.50	-10.2	9,440	-0.11%
2020/04/29	10	457.15	9	459.61	458.00	1	9,384	0.01%
2020/04/28	8	448.94	7	451.14	448.50	1	9,394	0.01%
2020/04/27	3	436.17	12	439.71	452.00	-9	9,447	-0.10%
2020/04/24	3	433.17	2	435.25	431.00	1	9,442	0.01%
2020/04/23	8.1	441.09	8	442.56	440.50	0.1	9,435	0.00%
2020/04/22	15	438.83	15	438.97	444.00	0	9,413	0.00%
2020/04/21	16.1	447.12	14	451.50	443.00	2.1	9,355	0.02%
2020/04/20	12	459.25	12	461.29	463.00	0	9,315	0.00%
2020/04/17	24	469.44	21	469.93	465.50	3	9,337	0.03%
2020/04/16	3	468.17	4.1	468.54	470.00	-1.1	9,371	-0.01%
2020/04/15	2	463.50	3	461.17	460.00	-1	9,472	-0.01%
2020/04/14	3	453.17	2	451.75	452.00	1	9,522	0.01%
2020/04/13	1.1	450.45	1	448.50	439.50	0.1	9,684	0.00%
2020/04/10	5	448.30	4	450.38	445.50	1	9,730	0.01%
2020/04/09	16	458.94	11	459.86	445.00	5	9,862	0.05%
2020/04/08	16.2	460.44	17	460.53	465.00	-0.8	9,795	-0.01%
2020/04/07	14	458.89	15	461.30	456.00	-1	9,855	-0.01%
2020/04/06	4	425.25	10	424.20	443.50	-6	9,765	-0.06%
2020/04/01	11	409.95	12	410.21	414.50	-1	9,592	-0.01%
2020/03/31	9	409.83	5	411.20	413.00	4	9,512	0.04%
2020/03/30	12	396.58	12	396.08	403.50	0	9,362	0.00%
2020/03/27	31	418.34	31.3	419.90	410.00	-0.3	9,307	0.00%
2020/03/26	32	400.30	37	399.95	419.50	-5	9,148	-0.05%
2020/03/25	27	396.41	26	398.67	403.00	1	9,014	0.01%
2020/03/24	4	361.88	12	363.58	371.00	-8	9,013	-0.09%
2020/03/23	38	330.58	38	329.45	337.50	0	9,182	0.00%
2020/03/20	4	312.75	11	322.27	327.00	-7	9,121	-0.08%
2020/03/19	17	310.24	16	308.81	297.50	1	9,194	0.01%
2020/03/18	52	344.32	51	348.97	330.50	1	9,186	0.01%
2020/03/17	22	360.61	20	363.38	345.50	2	9,132	0.02%
2020/03/16	27.1	391.34	25	390.76	373.50	2.1	9,172	0.02%
2020/03/13	17.2	400.16	17	401.68	415.00	0.2	9,244	0.00%
2020/03/12	15	447.57	7	447.79	432.00	8	9,254	0.09%
2020/03/11	18	491.47	15	494.90	480.00	3	9,150	0.03%
2020/03/10	19	488.76	23	487.43	493.50	-4	9,218	-0.04%
2020/03/09	20	498.08	13	502.12	490.00	7	9,106	0.08%
2020/03/06	9	515.56	8	516.88	515.00	1	9,014	0.01%
2020/03/05	7	528.71	8	530.38	528.00	-1	9,002	-0.01%
2020/03/04	7	508.93	14	511.43	521.00	-7	8,965	-0.08%
2020/03/03	10	506.30	7	510.57	507.00	3	8,905	0.03%
2020/03/02	3	485.33	2	494.50	489.50	1	8,856	0.01%
2020/02/27	10	515.40	3	522.33	505.00	7	8,719	0.08%
2020/02/26	21	537.95	10	549.00	534.00	11	8,612	0.13%
2020/02/25	6	548.00	9	550.78	563.00	-3	8,514	-0.04%
2020/02/24	9	541.11	8	544.00	551.00	1	8,518	0.01%
2020/02/21	8	548.75	11	551.91	552.00	-3	8,550	-0.04%
2020/02/20	11	546.55	19	547.21	547.00	-8	8,498	-0.09%
2020/02/19	5.3	526.47	9	527.11	531.00	-3.7	8,398	-0.04%
2020/02/18	10.2	522.33	6	524.50	518.00	4.2	8,380	0.05%
2020/02/17	12	533.25	10	534.10	530.00	2	8,459	0.02%
2020/02/14	3.1	539.19	3	541.67	545.00	0.1	8,466	0.00%
2020/02/13	5	539.20	5	544.00	537.00	0	8,490	0.00%
2020/02/12	7.2	545.88	9	545.00	547.00	-1.9	8,550	-0.02%
2020/02/11	0.1	531.00	4	528.75	531.00	-3.9	8,481	-0.05%
2020/02/10	5	512.00	6	514.67	522.00	-1	8,516	-0.01%
2020/02/07	5	519.40	2	522.50	518.00	3	8,532	0.04%
2020/02/06	14	532.93	11	526.64	538.00	3	8,622	0.03%
2020/02/05	5	529.00	4	537.75	520.00	1	8,553	0.01%
2020/02/04	7.1	537.57	7	543.57	535.00	0.1	8,490	0.00%
2020/02/03	9.1	505.07	9	525.11	538.00	0.1	8,476	0.00%
2020/01/31	5	538.80	5	542.00	536.00	0	8,364	0.00%
2020/01/30	28	550.46	4	566.00	531.00	24	8,370	0.29%
2020/01/20	3	589.33	10.1	588.61	590.00	-7.1	8,304	-0.09%
2020/01/17	2.1	573.48	0	0.00	572.00	2.1	8,278	0.03%
2020/01/16	10	576.70	6	576.83	589.00	4	8,323	0.05%
2020/01/15	6	577.17	5	578.00	573.00	1	8,315	0.01%
2020/01/14	9.1	587.13	8	587.75	590.00	1.1	8,322	0.01%
2020/01/13	5	586.00	3	590.00	584.00	2	8,284	0.02%
2020/01/10	8	611.88	9	612.56	601.00	-1	8,273	-0.01%
2020/01/09	7	596.29	17.1	594.07	608.00	-10.1	8,201	-0.12%
2020/01/08	6	567.00	6	570.83	572.00	0	8,170	0.00%
2020/01/07	16.1	556.71	13	558.77	561.00	3.1	8,197	0.04%
2020/01/06	3	570.67	3	576.00	571.00	0	8,113	0.00%
2020/01/03	4	600.50	4.1	595.54	579.00	-0.1	8,316	0.00%
2020/01/02	6	597.50	8	601.00	605.00	-2	8,251	-0.02%
2019/12/31	6	576.17	12.2	570.81	587.00	-6.2	8,285	-0.07%
2019/12/30	5	552.60	7	553.29	552.00	-2	8,230	-0.02%
2019/12/27	1	542.00	6	538.00	538.00	-5	8,409	-0.06%
2019/12/26	2	539.00	3	537.33	540.00	-1	8,795	-0.01%
2019/12/24	5	544.20	3	540.67	531.00	2	8,969	0.02%
2019/12/23	3	532.00	4	534.25	539.00	-1	8,897	-0.01%
2019/12/20	2	524.50	3	527.33	522.00	-1	8,849	-0.01%
2019/12/19	10.1	536.49	9	537.78	526.00	1.1	8,823	0.01%
2019/12/18	13.1	535.00	15	535.93	537.00	-2	8,791	-0.02%
2019/12/17	9	518.33	15	517.87	519.00	-6	8,616	-0.07%
2019/12/16	8	515.13	9	513.89	522.00	-1	8,600	-0.01%
2019/12/13	10	485.50	11	487.00	497.50	-1	8,505	-0.01%
2019/12/12	12	477.17	11	479.36	479.50	1	8,352	0.01%
2019/12/11	12	462.25	21	463.52	474.50	-9	8,276	-0.11%
2019/12/10	2	450.75	5	450.50	452.50	-3	8,191	-0.04%
2019/12/09	1	430.00	1	437.50	440.00	0	8,232	0.00%
2019/12/06	1	419.00	1	419.50	419.50	0	8,427	0.00%
2019/12/05	2	420.50	1	415.50	415.50	1	8,534	0.01%
2019/12/03	1	408.50	1	411.00	404.50	0	8,778	0.00%
2019/12/02	2	405.75	2	406.25	406.00	0	8,878	0.00%
2019/11/25	1	414.00	1	409.00	409.00	0	9,288	0.00%
2019/11/21	13	412.15	15	407.73	413.50	-2	9,357	-0.02%
2019/11/20	1	402.00	36	412.40	402.00	-35	9,295	-0.38%
2019/11/15	2	421.00	2	422.25	421.00	0	9,633	0.00%
2019/11/14	2	419.25	2	428.00	418.00	0	9,708	0.00%
2019/11/12	2	422.25	3	418.83	425.00	-1	9,814	-0.01%
2019/11/11	9	419.94	7	419.07	417.00	2	9,980	0.02%
2019/11/08	2	440.50	1	445.50	440.50	1	10,042	0.01%
2019/11/07	4	447.38	3	450.17	443.00	1	10,167	0.01%
2019/11/06	8	455.00	5	458.50	455.00	3	10,477	0.03%
2019/11/05	36	471.08	6	465.00	466.50	30	10,484	0.29%
2019/11/04	2	455.25	2	452.00	448.00	0	10,535	0.00%
2019/10/31	1	455.00	1	440.00	440.00	0	10,851	0.00%
2019/10/29	3	443.00	0	0.00	441.00	3	11,084	0.03%
2019/10/28	2	452.00	2	457.00	450.00	0	11,166	0.00%
2019/10/25	3	455.00	0	0.00	446.00	3	11,207	0.03%
2019/10/24	1	459.00	1	455.00	455.00	0	11,237	0.00%
2019/10/23	4	442.13	4	439.25	444.50	0	11,255	0.00%
2019/10/22	7	447.71	4	445.13	443.00	3	11,226	0.03%
2019/10/21	6	450.25	6	449.25	448.50	0	11,230	0.00%
2019/10/18	1	445.50	1	452.00	445.50	0	11,225	0.00%
2019/10/17	5	452.50	4	448.88	458.00	1	11,276	0.01%
2019/10/16	6	453.00	6	455.67	447.00	0	11,358	0.00%
2019/10/15	2	459.50	1	456.00	456.00	1	11,372	0.01%
2019/10/09	8	471.81	7	477.57	459.50	1	11,378	0.01%
2019/10/08	7	487.00	6	489.08	487.50	1	11,335	0.01%
2019/10/07	7	489.14	8	485.69	482.00	-1	11,456	-0.01%
2019/10/04	4	482.00	3	477.67	481.50	1	11,430	0.01%
2019/10/03	7	484.93	6	486.67	485.50	1	11,549	0.01%
2019/10/02	50	478.78	17	466.15	483.50	33	11,389	0.29%
2019/10/01	4	435.25	19	436.34	441.00	-15	11,125	-0.13%
2019/09/27	14	416.46	7	421.50	421.50	7	11,076	0.06%
2019/09/26	5	426.00	6	426.25	420.00	-1	11,184	-0.01%
2019/09/25	11	422.73	4	421.13	421.50	7	11,333	0.06%
2019/09/24	2	429.25	2	429.50	428.00	0	11,426	0.00%
2019/09/23	7	433.14	9	429.39	428.00	-2	11,580	-0.02%
2019/09/20	6	420.83	6	421.08	424.00	0	11,786	0.00%
2019/09/19	2	419.50	2	418.50	418.00	0	11,912	0.00%
2019/09/18	3	425.83	3	426.33	425.50	0	11,968	0.00%
2019/09/17	2	420.25	3	422.67	416.00	-1	12,003	-0.01%
2019/09/16	4	427.13	3	422.17	424.00	1	12,175	0.01%
2019/09/12	10	429.45	10	430.45	427.00	0	12,253	0.00%
2019/09/11	22	426.84	30	427.50	432.00	-8	12,379	-0.06%
2019/09/10	17	432.06	3	427.00	417.00	14	12,268	0.11%
2019/09/09	5	450.10	6	452.00	453.00	-1	12,079	-0.01%
2019/09/06	10	442.60	9	444.28	449.00	1	12,043	0.01%
2019/09/05	8	444.38	15	444.53	439.50	-7	12,006	-0.06%
2019/09/04	5	429.50	14	433.36	435.00	-9	12,055	-0.07%
2019/09/03	5	426.80	3	424.33	419.00	2	12,273	0.02%
2019/09/02	2	417.75	11	419.09	425.00	-9	12,332	-0.07%
2019/08/30	3	417.33	5	413.80	414.00	-2	12,454	-0.02%
2019/08/29	2	404.50	2	402.75	403.00	0	12,517	0.00%
2019/08/28	7	393.21	16	393.72	404.50	-9	12,637	-0.07%
2019/08/26	5	383.60	5	385.30	383.50	0	13,044	0.00%
2019/08/23	8	399.81	9	400.44	399.50	-1	13,162	-0.01%
2019/08/22	9	404.61	8	403.63	404.00	1	13,306	0.01%
2019/08/21	15	395.57	16	396.63	396.50	-1	13,355	-0.01%
2019/08/20	3	408.17	4	403.63	404.00	-1	13,423	-0.01%
2019/08/19	3	403.83	2	408.00	405.00	1	13,734	0.01%
2019/08/16	12	412.08	12	410.58	409.50	0	13,853	0.00%
2019/08/15	8	408.75	8	409.38	410.00	0	13,996	0.00%
2019/08/14	29	425.93	16	429.72	419.00	13	14,092	0.09%
2019/08/13	19	425.89	15	430.57	422.00	4	14,105	0.03%
2019/08/12	11	452.95	9	451.00	442.50	2	14,194	0.01%
2019/08/08	12	437.88	20	438.33	444.00	-8	14,186	-0.06%
2019/08/07	9	419.00	15	420.10	413.00	-6	13,990	-0.04%
2019/08/06	5	414.50	10	421.25	422.50	-5	14,126	-0.04%
2019/08/05	8	418.75	7	418.29	418.00	1	14,113	0.01%
2019/08/02	17	422.15	8	421.06	417.00	9	14,186	0.06%
2019/08/01	4	431.38	14	434.36	439.00	-10	14,170	-0.07%
2019/07/31	9	419.83	9	416.89	427.50	0	14,146	0.00%
2019/07/30	13	419.96	12	421.04	417.00	1	14,191	0.01%
2019/07/29	3	430.83	5	430.00	430.00	-2	14,216	-0.01%
2019/07/26	4	427.13	5	424.60	425.00	-1	14,306	-0.01%
2019/07/25	5	421.60	6	423.42	420.00	-1	14,297	-0.01%
2019/07/23	4	417.38	3	416.67	410.00	1	14,406	0.01%
2019/07/22	3	413.33	4	417.75	399.50	-1	14,461	-0.01%
2019/07/19	10	413.45	7	410.57	419.00	3	14,463	0.02%
2019/07/18	10	415.70	7	416.36	404.00	3	14,359	0.02%
2019/07/17	3	425.83	4	426.38	424.00	-1	14,271	-0.01%
2019/07/16	8	436.88	5	437.00	431.00	3	14,222	0.02%
2019/07/15	1	438.00	2	432.25	438.00	-1	14,271	-0.01%
2019/07/12	3	429.83	3	428.33	430.50	0	14,440	0.00%
2019/07/11	13	444.81	12	444.75	435.00	1	14,510	0.01%
2019/07/10	3	437.83	5	434.00	440.00	-2	14,392	-0.01%
2019/07/09	10	439.15	9	435.22	425.50	1	14,305	0.01%
2019/07/08	2	439.00	8	441.06	442.50	-6	14,198	-0.04%
2019/07/05	4	430.63	4	432.25	436.00	0	14,144	0.00%
2019/07/04	10	432.00	8	433.06	428.00	2	14,114	0.01%
2019/07/03	4	428.13	5	431.30	428.00	-1	14,084	-0.01%
2019/07/02	29	442.88	9	442.56	439.00	20	14,111	0.14%
2019/07/01	2	441.00	8	441.13	445.00	-6	13,994	-0.04%
2019/06/28	7	404.86	5	401.00	407.00	2	14,038	0.01%
2019/06/27	14	400.43	16	401.91	399.00	-2	14,040	-0.01%
2019/06/26	1	380.50	3	377.33	383.00	-2	13,818	-0.01%
2019/06/25	11	385.41	11	376.23	375.50	0	13,687	0.00%
2019/06/24	9	392.44	9	391.00	395.50	0	13,564	0.00%
2019/06/21	6	389.92	8	390.63	385.50	-2	13,535	-0.01%
2019/06/20	8	387.06	7	387.14	386.50	1	13,384	0.01%
2019/06/19	12	373.75	7	384.64	382.00	5	13,304	0.04%
2019/06/18	2	361.00	3	362.00	357.00	-1	13,075	-0.01%
2019/06/17	5	358.00	5	356.30	363.00	0	13,025	0.00%
2019/06/13	3	348.17	8	349.56	354.50	-5	12,918	-0.04%
2019/06/12	7	353.21	6	353.33	352.00	1	12,870	0.01%
2019/06/11	5	341.90	19	349.76	353.00	-14	12,828	-0.11%
2019/06/10	1	318.50	4	320.00	321.00	-3	12,610	-0.02%
2019/06/06	33	311.94	34	303.91	312.50	-1	12,634	-0.01%
2019/06/05	38	314.70	37	308.66	310.00	1	12,544	0.01%
2019/06/04	19	311.84	19	317.87	308.00	0	12,469	0.00%
2019/06/03	38	312.61	35	312.76	314.50	3	12,393	0.02%
2019/05/31	34	321.65	38	310.25	320.00	-4	12,296	-0.03%
2019/05/30	25	298.28	23	305.33	295.00	2	12,216	0.02%
2019/05/29	15	291.90	17	294.47	306.50	-2	12,179	-0.02%
2019/05/28	36	307.38	34	306.03	301.00	2	12,141	0.02%
2019/05/27	35	305.59	35	307.37	310.00	0	12,116	0.00%
2019/05/24	38	341.33	35	333.37	309.50	3	12,074	0.02%
2019/05/23	26	336.94	27	338.89	343.50	-1	11,726	-0.01%
2019/05/22	17	356.41	17	369.47	351.50	0	11,635	0.00%
2019/05/21	48	349.07	48	363.96	371.00	0	11,701	0.00%
2019/05/20	34	345.53	34	343.49	342.50	0	11,708	0.00%
2019/05/17	46	364.72	46	352.72	343.50	0	11,578	0.00%
2019/05/16	18	373.03	18	377.47	371.50	0	11,340	0.00%
2019/05/15	14	372.54	14	373.64	375.00	0	11,183	0.00%
2019/05/14	7	361.29	7	364.93	368.00	0	11,043	0.00%
2019/05/13	17	373.62	7	372.50	360.00	10	10,827	0.09%
2019/05/10	36	395.06	42	392.19	392.50	-6	10,680	-0.06%
2019/05/09	6	382.50	6	386.50	395.00	0	10,605	0.00%
2019/05/08	13	411.42	25	407.98	416.50	-12	10,432	-0.12%
2019/05/07	18	415.19	17	417.97	418.50	1	10,340	0.01%
2019/05/06	13	424.04	13	403.85	399.00	0	10,218	0.00%
2019/05/03	4	414.25	4	418.50	432.50	0	10,071	0.00%
2019/05/02	3	401.17	3	399.33	395.50	0	9,918	0.00%
2019/04/29	4	397.00	8	395.69	401.00	-4	10,102	-0.04%
2019/04/26	3	390.00	2	407.00	388.50	1	10,081	0.01%
2019/04/25	1	421.00	0	0.00	410.50	1	9,987	0.01%
2019/04/24	2	429.00	0	0.00	415.00	2	9,953	0.02%
2019/04/22	5	436.30	0	0.00	423.00	5	9,873	0.05%
2019/04/18	3	514.67	7	505.86	480.00	-4	9,813	-0.04%
2019/04/17	3	471.33	6	482.58	493.00	-3	9,625	-0.03%
2019/04/16	1	443.00	1	447.00	448.50	0	9,360	0.00%
2019/04/12	5	443.20	4	439.88	433.50	1	9,320	0.01%
2019/04/11	8	442.75	7	445.57	436.00	1	9,236	0.01%
2019/04/10	6	450.17	6	447.42	442.00	0	9,196	0.00%
2019/04/09	9	439.78	8	444.56	453.00	1	9,104	0.01%
2019/04/08	6	429.92	6	433.42	435.00	0	9,014	0.00%
2019/04/03	23	404.80	13	408.96	408.50	10	8,854	0.11%
2019/04/02	3	401.67	13	406.69	409.00	-10	8,873	-0.11%
2019/04/01	2	389.00	3	394.50	396.50	-1	8,692	-0.01%
2019/03/29	5	343.80	5	347.40	360.50	0	8,477	0.00%
2019/03/28	1	335.50	1	328.00	328.00	0	8,490	0.00%
2019/03/26	9	339.61	9	334.89	342.00	0	8,481	0.00%
2019/03/25	0	0.00	2	328.00	325.00	-2	8,393	-0.02%
2019/03/21	2	348.50	3	346.67	348.50	-1	8,258	-0.01%
2019/03/20	1	356.50	1	344.00	344.00	0	8,210	0.00%
2019/03/19	1	345.50	1	353.00	353.00	0	8,154	0.00%
2019/03/18	1	358.50	0	0.00	345.00	1	8,078	0.01%
2019/03/15	15	350.70	16	355.34	353.00	-1	8,067	-0.01%
2019/03/14	14	342.14	11	340.91	351.50	3	7,993	0.04%
2019/03/13	12	327.88	12	329.63	335.00	0	7,894	0.00%
2019/03/12	2	331.75	2	330.75	329.50	0	7,842	0.00%
2019/03/11	4	314.38	4	316.38	319.00	0	7,746	0.00%
2019/03/06	6	328.00	7	329.29	330.00	-1	7,777	-0.01%
2019/03/05	4	323.63	4	325.75	324.50	0	7,768	0.00%
2019/03/04	1	324.50	1	327.00	310.00	0	7,597	0.00%
2019/02/27	1	302.00	0	0.00	320.00	1	7,506	0.01%
2019/02/25	6	300.75	2	312.25	316.50	4	7,531	0.05%
2019/02/21	4	286.00	4	283.50	286.00	0	7,272	0.00%
2019/02/20	2	278.50	22	283.18	282.50	-20	7,163	-0.28%
2019/02/19	4	260.38	5	264.60	273.00	-1	6,942	-0.01%
2019/02/18	2	238.25	2.1	243.13	248.50	-0.1	6,742	0.00%
2019/02/15	1	228.50	1	230.00	226.00	0	6,734	0.00%
2019/02/14	1	241.00	1	238.00	239.00	0	6,802	0.00%
2019/02/13	0	0.00	2	244.00	237.00	-2	6,941	-0.03%
2019/02/11	1	234.50	0	0.00	241.00	1	7,180	0.01%
2019/01/30	14	233.64	3	233.67	226.00	11	7,493	0.15%
2019/01/29	2	220.75	2	219.00	225.50	0	7,628	0.00%
2019/01/25	10	216.50	14	218.46	219.00	-4	7,921	-0.05%
2019/01/24	16	217.72	6	214.50	213.50	10	7,971	0.13%
2019/01/23	13	217.35	10	213.50	218.50	3	8,048	0.04%
2019/01/22	24	217.10	24	219.40	217.00	0	8,133	0.00%
2019/01/21	3	220.67	4	222.63	215.00	-1	8,151	-0.01%
2019/01/18	11	216.45	20	212.08	217.50	-9	8,066	-0.11%
2019/01/17	0	0.00	2	202.50	198.00	-2	8,045	-0.02%
2019/01/16	1	201.50	1	200.00	202.00	0	8,166	0.00%
2019/01/15	5	198.50	5	197.00	201.00	0	8,231	0.00%
2019/01/11	6	195.08	7	199.57	194.00	-1	8,486	-0.01%
2019/01/10	0	0.00	1	194.50	194.50	-1	8,483	-0.01%
2019/01/09	0	0.00	2	182.00	190.00	-2	8,462	-0.02%
2019/01/08	1	171.50	1	178.00	178.00	0	8,422	0.00%
2019/01/07	0	0.00	1	177.00	174.00	-1	8,440	-0.01%
2019/01/04	15	167.27	13	164.88	165.00	2	8,482	0.02%
2019/01/03	0	0.00	1	173.00	172.50	-1	8,447	-0.01%
2019/01/02	3	185.67	3	178.83	178.50	0	8,528	0.00%
2018/12/28	1	188.00	0	0.00	185.00	1	8,564	0.01%
2018/12/27	1	191.00	2	190.00	189.00	-1	8,665	-0.01%
2018/12/25	6	188.58	5	189.60	193.00	1	8,815	0.01%
2018/12/24	1	195.00	1	195.50	195.50	0	8,742	0.00%
2018/12/21	5	195.80	3	198.17	201.50	2	8,795	0.02%
2018/12/20	2	201.75	3	204.83	203.50	-1	8,721	-0.01%
2018/12/19	3	208.50	3	208.83	206.50	0	8,732	0.00%
2018/12/18	0	0.00	2	206.00	204.00	-2	8,736	-0.02%
2018/12/14	2	198.50	0	0.00	202.50	2	8,907	0.02%
2018/12/13	0	0.00	1	202.00	202.50	-1	8,922	-0.01%
2018/12/12	0	0.00	2	204.00	205.00	-2	8,982	-0.02%
2018/12/11	2	199.50	0	0.00	198.50	2	9,006	0.02%
2018/12/10	2	197.50	0	0.00	196.00	2	9,045	0.02%
2018/12/07	2	205.75	2	201.50	204.00	0	9,048	0.00%
2018/12/06	15	204.87	4	201.75	200.00	11	9,049	0.12%
2018/12/05	2	217.25	2	217.75	218.00	0	9,033	0.00%
2018/12/04	4	225.88	2	238.75	225.00	2	9,052	0.02%
2018/12/03	2	234.50	8	234.13	239.50	-6	8,971	-0.07%
2018/11/30	0	0.00	4	217.63	218.50	-4	8,906	-0.04%
2018/11/29	5	213.50	5	219.60	211.50	0	8,816	0.00%
2018/11/28	0	0.00	3	214.50	211.50	-3	8,686	-0.03%
2018/11/27	1.1	198.50	3	208.33	207.00	-2	8,602	-0.02%
2018/11/26	4	201.88	1	200.00	200.00	3	8,479	0.04%
2018/11/23	4	199.25	0	0.00	196.00	4	8,421	0.05%
2018/11/22	3	208.50	7	214.71	207.50	-4	8,323	-0.05%
2018/11/16	0	0.00	1	200.00	192.50	-1	8,102	-0.01%
2018/11/15	1	191.00	0	0.00	195.00	1	8,036	0.01%
2018/11/13	1	183.00	1	193.00	193.50	0	7,972	0.00%
2018/11/12	2	200.75	0	0.00	198.00	2	7,923	0.03%
2018/11/09	1	201.50	1	209.50	209.50	0	7,860	0.00%
2018/11/08	6	213.67	4	219.00	210.00	2	7,800	0.03%
2018/11/07	0	0.00	5	210.70	216.00	-5	7,692	-0.07%
2018/11/06	7	210.57	4	226.13	196.50	3	7,419	0.04%
2018/11/05	2	213.00	3	219.50	218.00	-1	7,174	-0.01%
2018/11/02	15	223.30	14	226.18	220.00	1	7,164	0.01%
2018/11/01	2	204.75	6	217.92	220.00	-4	6,992	-0.06%
2018/10/31	1	206.00	1	205.00	200.00	0	6,914	0.00%
2018/10/30	3	205.00	2	200.00	197.00	1	6,872	0.01%
2018/10/29	2	194.50	2	202.00	209.50	0	6,826	0.00%
2018/10/26	3	213.50	3	213.33	208.50	0	6,785	0.00%
2018/10/25	7	209.64	3	212.33	208.00	4	6,721	0.06%
2018/10/24	2	227.25	4	230.88	225.00	-2	6,621	-0.03%
2018/10/23	2	224.00	0	0.00	220.00	2	6,546	0.03%
2018/10/22	4	227.63	3	231.00	224.50	1	6,494	0.02%
2018/10/19	3	210.83	6	222.33	233.00	-3	6,403	-0.05%
2018/10/18	8	224.13	5	229.60	222.00	3	6,255	0.05%
2018/10/17	5	233.80	7	238.29	234.50	-2	6,209	-0.03%
2018/10/16	4	231.00	1	243.00	231.50	3	6,267	0.05%
2018/10/15	1	227.50	3	237.00	239.00	-2	6,285	-0.03%
2018/10/12	3	229.83	4	238.25	232.00	-1	6,295	-0.02%
2018/10/11	10	231.20	2	238.50	229.50	8	6,254	0.13%
2018/10/09	11	243.14	11	249.05	255.00	0	6,277	0.00%
2018/10/08	8	254.69	7	262.14	253.50	1	6,215	0.02%
2018/10/05	6	259.92	2	271.00	263.00	4	6,247	0.06%
2018/10/04	4	285.75	4	282.25	287.50	0	6,207	0.00%
2018/10/03	3	296.50	2	312.75	285.50	1	6,163	0.02%
2018/10/02	1	320.00	1	320.00	317.00	0	6,120	0.00%
2018/09/28	1	324.00	1	326.50	317.00	0	6,263	0.00%
2018/09/27	4	326.88	4	324.13	319.00	0	6,297	0.00%
2018/09/26	1	321.00	2	319.00	323.00	-1	6,242	-0.02%
2018/09/25	4	310.63	4	311.50	312.00	0	6,229	0.00%
2018/09/21	4	297.13	4	295.25	300.00	0	6,230	0.00%
2018/09/20	2	306.50	2	302.00	306.50	0	6,185	0.00%
2018/09/19	3	309.17	2	314.25	306.50	1	6,282	0.02%
2018/09/18	3	313.83	3	318.50	313.00	0	6,336	0.00%
2018/09/17	2	330.75	1	330.50	335.50	1	6,335	0.02%
2018/09/14	5	338.60	5	339.20	338.00	0	6,328	0.00%
2018/09/13	0	0.00	1	328.00	329.50	-1	6,324	-0.02%
2018/09/12	1	347.50	1	346.50	346.50	0	6,318	0.00%
2018/09/11	4	347.13	4	345.38	357.00	0	6,439	0.00%
2018/09/10	7	344.29	10	354.30	336.00	-3	6,425	-0.05%
2018/09/07	4	370.88	2	374.75	369.00	2	6,475	0.03%
2018/09/06	3	375.33	4	372.75	384.00	-1	6,530	-0.02%
2018/09/05	2	374.50	1	377.00	374.00	1	6,611	0.02%
2018/09/04	2	377.00	2	372.75	383.50	0	6,736	0.00%
2018/09/03	2	370.00	0	0.00	366.00	2	6,890	0.03%
2018/08/29	1	408.00	1	411.50	410.50	0	7,033	0.00%
2018/08/28	6	414.00	0	0.00	412.50	6	7,129	0.08%
2018/08/27	0	0.00	8	398.94	405.00	-8	7,237	-0.11%
2018/08/24	1	386.50	1	383.00	393.00	0	7,304	0.00%
2018/08/23	4	387.88	6	392.00	388.00	-2	7,422	-0.03%
2018/08/22	3	386.83	0	0.00	387.00	3	7,499	0.04%
2018/08/21	1	395.00	2	387.50	395.00	-1	7,592	-0.01%
2018/08/20	2	372.00	1	379.00	376.00	1	7,701	0.01%
2018/08/17	3	389.33	2	388.25	381.50	1	7,808	0.01%
2018/08/16	5	380.20	5	386.20	384.00	0	8,003	0.00%
2018/08/15	1	371.50	3	367.00	379.00	-2	8,127	-0.02%
2018/08/14	4	374.38	2	369.75	375.00	2	8,380	0.02%
2018/08/13	1	387.00	1	394.00	371.50	0	8,466	0.00%
2018/08/10	3	408.00	1	409.00	403.50	2	8,407	0.02%
2018/08/09	1	421.00	1	409.50	412.00	0	8,436	0.00%
2018/08/08	2	430.50	2	419.50	414.50	0	8,373	0.00%
2018/08/07	7	430.57	12	427.96	440.00	-5	8,350	-0.06%
2018/08/06	6	427.92	2	423.00	426.50	4	8,471	0.05%
2018/08/03	2	443.25	2	446.00	439.50	0	8,485	0.00%
2018/08/02	3	453.67	4	453.38	441.50	-1	8,454	-0.01%
2018/08/01	4	484.00	1	471.50	471.50	3	8,453	0.04%
2018/07/31	1	483.00	2	474.75	483.50	-1	8,453	-0.01%
2018/07/30	2	483.75	2	482.75	476.50	0	8,615	0.00%
2018/07/26	4	490.00	3	488.50	475.50	1	8,716	0.01%
2018/07/25	1	484.00	2	482.00	481.00	-1	8,765	-0.01%
2018/07/24	1	479.00	3	477.33	482.50	-2	8,867	-0.02%
2018/07/23	7	472.86	2	472.50	472.50	5	8,844	0.06%
2018/07/20	6	495.67	8	497.56	498.00	-2	8,845	-0.02%
2018/07/19	3	489.33	2	488.75	486.00	1	8,780	0.01%
2018/07/18	2	498.00	0	0.00	480.00	2	8,807	0.02%
2018/07/17	6	494.17	7	495.86	491.50	-1	8,803	-0.01%
2018/07/16	4	519.75	2	512.00	496.00	2	8,821	0.02%
2018/07/13	8	516.75	11	515.73	515.00	-3	8,829	-0.03%
2018/07/12	4	483.88	3	485.50	493.00	1	8,948	0.01%
2018/07/11	2	486.50	2	478.25	468.00	0	9,132	0.00%
2018/07/10	4	468.88	8	470.56	483.00	-4	9,265	-0.04%
2018/07/09	3	467.50	2	462.75	441.00	1	9,371	0.01%
2018/07/06	14	446.93	12	430.13	460.00	2	9,430	0.02%
2018/07/05	3	469.67	3	456.83	427.50	0	9,529	0.00%
2018/07/04	6	469.25	7	463.79	474.50	-1	9,617	-0.01%
2018/07/03	4	472.25	3	459.00	459.00	1	9,590	0.01%
2018/07/02	6	473.92	7	484.86	471.50	-1	9,602	-0.01%
2018/06/29	5	472.40	2	467.75	478.50	3	9,542	0.03%
2018/06/28	4	468.88	4	479.00	453.50	0	9,468	0.00%
2018/06/27	1	499.00	1	464.50	464.50	0	9,363	0.00%
2018/06/26	2	470.50	3	476.00	487.00	-1	9,445	-0.01%
2018/06/25	2	488.75	2	495.50	480.50	0	9,483	0.00%
2018/06/22	2	502.50	1	508.00	490.00	1	9,561	0.01%
2018/06/21	1	535.00	2	534.00	518.00	-1	9,698	-0.01%
2018/06/20	3	536.00	3	530.67	531.00	0	9,699	0.00%
2018/06/19	2	538.00	0	0.00	530.00	2	9,747	0.02%
2018/06/15	4	552.25	7	547.86	555.00	-3	9,803	-0.03%
2018/06/14	4	541.00	3	542.00	530.00	1	9,680	0.01%
2018/06/13	10	530.80	8	541.00	554.00	2	9,603	0.02%
2018/06/12	5	504.40	5	507.80	512.00	0	9,598	0.00%
2018/06/11	2	483.75	7	481.07	488.00	-5	9,538	-0.05%
2018/06/08	5	472.00	3	477.50	458.50	2	9,340	0.02%
2018/06/07	1	474.00	1	473.00	469.00	0	9,285	0.00%
2018/06/06	3	479.33	1	490.00	470.50	2	9,237	0.02%
2018/06/05	0	0.00	4	468.63	477.50	-4	9,155	-0.04%
2018/06/04	11	481.64	12	476.17	458.00	-1	9,031	-0.01%
2018/05/31	3	469.33	2	464.25	448.00	1	8,808	0.01%
2018/05/29	0	0.00	2	439.25	436.00	-2	8,553	-0.02%
2018/05/28	2	469.00	2	473.00	452.00	0	8,438	0.00%
2018/05/25	7	457.79	6	463.33	455.00	1	8,313	0.01%
2018/05/24	7	458.07	7.2	449.40	462.00	-0.2	8,131	0.00%
2018/05/23	7	438.29	3.1	434.84	430.50	3.9	7,872	0.05%
2018/05/22	4	418.88	4	421.25	426.00	0	7,649	0.00%
2018/05/21	2	378.50	9	391.06	396.00	-7	7,341	-0.10%
2018/05/18	1	367.00	0	0.00	360.00	1	7,160	0.01%
2018/05/17	1	375.00	7	373.00	366.00	-6	7,199	-0.08%
2018/05/16	5	370.50	1	371.50	369.50	4	7,201	0.06%
2018/05/15	3	378.67	4	381.00	372.00	-1	7,211	-0.01%
2018/05/14	2	376.00	2	379.25	381.00	0	7,210	0.00%
2018/05/11	4	378.50	0	0.00	371.00	4	7,062	0.06%
2018/05/09	2	380.50	3	371.00	373.00	-1	7,094	-0.01%
2018/05/08	4	364.13	4	366.00	363.00	0	6,987	0.00%
2018/05/07	1	372.50	2	378.00	371.00	-1	6,920	-0.01%
2018/05/04	5	349.80	8	348.00	362.00	-3	6,744	-0.04%
2018/05/03	4	336.38	3	336.83	332.50	1	6,614	0.02%
2018/05/02	5	346.10	2	354.50	343.00	3	6,615	0.05%
2018/04/30	6	333.42	9	333.61	352.00	-3	6,551	-0.05%
2018/04/27	3	332.50	3	334.50	330.00	0	6,451	0.00%
2018/04/26	7	342.14	2	342.75	323.50	5	6,430	0.08%
2018/04/25	3	364.00	4	354.88	352.50	-1	6,328	-0.02%
2018/04/24	3	362.67	2	367.00	351.00	1	6,296	0.02%
2018/04/23	1	378.50	1	379.00	351.00	0	6,216	0.00%
2018/04/20	1	383.50	1	373.50	368.00	0	6,189	0.00%
2018/04/19	1	391.00	1	386.50	388.00	0	6,190	0.00%
2018/04/18	5	387.80	5	375.30	384.50	0	6,269	0.00%
2018/04/17	3	416.67	5	418.30	388.00	-2	6,043	-0.03%
2018/04/16	15	398.67	16	400.53	407.00	-1	5,798	-0.02%
2018/04/13	5	360.40	6	363.08	370.00	-1	5,742	-0.02%
2018/04/12	6	349.08	6	346.00	350.00	0	5,665	0.00%
2018/04/11	7	349.64	7	346.29	340.50	0	5,593	0.00%
2018/04/10	7	323.07	12	336.75	339.50	-5	5,379	-0.09%
2018/03/31	1	310.50	0	0.00	308.50	1	5,527	0.02%
2018/03/29	2	317.50	3	305.67	303.50	-1	5,660	-0.02%
2018/03/28	1	305.00	0	0.00	307.00	1	5,612	0.02%
2018/03/27	7	308.86	2	305.75	300.50	5	5,526	0.09%
2018/03/26	7	298.00	3	297.33	301.00	4	5,436	0.07%
2018/03/23	3	268.67	5	275.00	285.00	-2	5,268	-0.04%
2018/03/22	7	280.36	7	281.50	280.00	0	5,330	0.00%
2018/03/21	1	257.00	13	267.62	274.00	-12	5,272	-0.23%
2018/03/20	3	254.17	0	0.00	249.50	3	5,218	0.06%
2018/03/19	2	259.75	1	258.50	257.50	1	5,274	0.02%
2018/03/16	7	264.00	3	264.17	260.50	4	5,304	0.08%
2018/03/15	0	0.00	13	249.38	260.50	-13	5,203	-0.25%
2018/03/14	0	0.00	3	233.50	237.00	-3	5,197	-0.06%
2018/03/13	1	237.00	0	0.00	236.00	1	5,386	0.02%
2018/03/09	2	232.50	2	232.50	230.00	0	5,698	0.00%
2018/03/05	2	239.50	0	0.00	231.00	2	6,269	0.03%
2018/03/02	1	238.50	2	240.00	242.00	-1	6,322	-0.02%
2018/03/01	2	239.75	1	243.50	243.50	1	6,400	0.02%
2018/02/27	4	247.38	5	248.40	244.00	-1	6,529	-0.02%
2018/02/26	2	241.50	0	0.00	239.00	2	6,533	0.03%
2018/02/23	1	247.50	2	249.00	242.00	-1	6,767	-0.01%
2018/02/22	1	234.00	1	241.00	241.00	0	6,997	0.00%
2018/02/21	0	0.00	3	241.17	238.50	-3	7,089	-0.04%
2018/02/09	2	217.50	4	228.00	231.00	-2	7,217	-0.03%
2018/02/08	2	245.50	0	0.00	236.50	2	7,170	0.03%
2018/02/07	4	253.25	5	255.50	250.50	-1	7,239	-0.01%
2018/02/06	3	249.67	2	254.00	247.50	1	7,300	0.01%
2018/02/02	3	290.67	0	0.00	284.50	3	7,362	0.04%
2018/02/01	1	293.50	4	292.13	290.00	-3	7,417	-0.04%
2018/01/30	0	0.00	1	278.50	276.00	-1	7,506	-0.01%
2018/01/29	1	282.00	1	278.50	279.00	0	7,566	0.00%
2018/01/26	1	281.50	1	276.50	274.00	0	7,700	0.00%
2018/01/25	5	283.20	2	287.75	277.00	3	7,813	0.04%
2018/01/23	1	288.00	1	276.00	276.00	0	8,115	0.00%
2018/01/19	3	286.00	0	0.00	282.00	3	8,376	0.04%
2018/01/18	0	0.00	1	291.00	286.00	-1	8,522	-0.01%
2018/01/17	0	0.00	2	288.25	287.00	-2	8,647	-0.02%
2018/01/16	3	289.67	4	290.00	292.00	-1	8,791	-0.01%
2018/01/15	2	289.25	1	303.00	284.00	1	8,859	0.01%
2018/01/12	8	294.31	10	296.60	294.00	-2	8,879	-0.02%
2018/01/11	0	0.00	1	281.00	281.00	-1	8,829	-0.01%
2018/01/09	3	292.67	1	289.00	284.00	2	9,232	0.02%
2018/01/08	2	264.75	3	279.33	285.00	-1	9,126	-0.01%
2018/01/05	1	277.00	0	0.00	274.50	1	9,065	0.01%
2018/01/03	0	0.00	1	280.00	275.50	-1	9,168	-0.01%
2018/01/02	5	271.80	7	276.93	280.00	-2	9,165	-0.02%