• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    176.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,989張
  • 產業
    上櫃 電子零組件類股

  • 278人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
兆利 (3548)籌碼相關－國票-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園 券商分點個股進出

國票-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/134190.004180.50182.5003,1680.00%
2024/12/121191.5000.00192.0013,1120.03%
2024/12/1110203.0010208.50201.0003,0710.00%
2024/12/062219.502216.50211.0003,0580.00%
2024/12/057214.146214.42212.0012,9100.03%
2024/12/042206.754211.88213.50-22,750-0.07%
2024/11/291187.501.1195.82196.00-0.12,8310.00%
2024/11/281.1185.361187.00185.000.12,8310.00%
2024/11/261196.002196.25195.50-12,710-0.04%
2024/11/222192.002190.50190.5002,4820.00%
2024/11/212177.003.4182.91185.00-1.42,249-0.06%
2024/11/201175.502172.50168.50-12,078-0.05%
2024/11/1910160.0010159.50160.5001,9860.00%
2024/11/141158.001162.00162.0001,9470.00%
2024/11/131156.001150.50150.5001,9120.00%
2024/11/122152.502152.75152.5001,8890.00%
2024/11/0800.001148.50148.50-11,858-0.05%
2024/11/071149.5000.00150.5011,8590.05%
2024/10/180.1162.0000.00161.000.12,0050.00%
2024/10/1500.001.4167.00166.00-1.42,067-0.07%
2024/10/140.2166.5000.00166.000.22,0590.01%
2024/10/0900.001172.00173.50-12,021-0.05%
2024/09/301.2176.2000.00175.001.22,0130.06%
2024/09/2500.001193.50188.00-11,961-0.05%
2024/09/231190.002190.75193.00-11,887-0.05%
2024/09/181183.001179.50179.5001,7460.00%
2024/09/1200.003182.00177.00-31,674-0.18%
2024/09/1000.0023193.41180.00-231,661-1.38%
2024/09/0923186.873189.00186.50201,5801.27%
2024/09/052.1190.2600.00173.002.11,5640.13%
2024/09/042189.2500.00180.5021,5590.13%
2024/09/031196.0000.00191.0011,5040.07%
2024/09/026188.002193.50193.5041,4040.28%
2024/08/3000.000.5172.00177.50-0.51,280-0.04%
2024/08/270.1161.5000.00163.500.11,3310.00%
2024/08/230.1161.0000.00163.500.11,3680.01%
2024/08/220.5163.6000.00162.500.51,4020.04%
2024/08/2000.000.2167.03166.00-0.21,459-0.01%
2024/08/160.2163.0000.00163.000.21,5340.01%
2024/08/0500.005152.00145.00-51,818-0.27%
2024/07/2900.001167.00167.00-12,037-0.05%
2024/07/261178.001172.00172.0002,0910.00%
2024/07/231172.5000.00176.0012,1300.05%
2024/07/190.1189.0000.00185.000.12,2100.00%
2024/07/177193.002.5193.72194.004.52,2730.20%
2024/07/1000.001188.00187.00-12,515-0.04%
2024/07/090.2187.000.3190.00186.50-0.12,5580.00%
2024/07/080.5187.1000.00186.500.52,6110.02%
2024/07/031190.0000.00186.0012,9390.03%
2024/06/2800.000.4189.00192.00-0.43,447-0.01%
2024/06/271186.5000.00183.5013,6450.03%
2024/06/2600.001188.00186.50-13,878-0.03%
2024/06/172.2200.141203.50199.501.24,4350.03%
2024/06/141.3204.0000.00203.001.34,5620.03%
2024/06/131206.501202.50202.5004,6140.00%
2024/06/122196.252193.75194.0004,7070.00%
2024/06/1100.001.4197.43197.50-1.44,851-0.03%
2024/06/061192.0000.00191.0015,1490.02%
2024/06/031195.501197.00198.0006,1650.00%
2024/05/3100.001195.00193.00-16,241-0.02%
2024/05/301196.501195.50193.0006,3820.00%
2024/05/292200.002201.75199.0006,6590.00%
2024/05/2800.001200.50200.50-16,871-0.01%
2024/05/272.2197.031197.50198.001.26,9590.02%
2024/05/234.2203.743203.00202.001.27,0440.02%
2024/05/2200.001.3209.58207.50-1.37,088-0.02%
2024/05/210.3203.500.2206.00203.000.17,2130.00%
2024/05/2000.001.2208.58203.00-1.27,339-0.02%
2024/05/170.3202.5000.00203.000.37,4380.00%
2024/05/160.2205.001.2207.09205.00-1.17,578-0.01%
2024/05/152207.501213.50203.5017,6640.01%
2024/05/141211.0000.00210.0017,9300.01%
2024/05/132215.751211.50211.5018,2570.01%
2024/05/1000.000.2210.00212.00-0.28,5090.00%
2024/05/081219.002221.00218.00-19,034-0.01%
2024/05/0700.000.7211.57212.50-0.79,106-0.01%
2024/05/031.2217.5800.00213.501.29,1740.01%
2024/05/022216.252219.25219.5009,3810.00%
2024/04/302225.001.4223.64222.500.69,4660.01%
2024/04/291217.501218.50218.0009,4580.00%
2024/04/252218.002211.50215.0009,6530.00%
2024/04/2400.001227.50228.50-19,676-0.01%
2024/04/230.2220.501221.50219.50-0.89,710-0.01%
2024/04/225.4224.793221.00218.502.49,8160.02%
2024/04/191236.3300.00234.5019,8310.01%
2024/04/180.4257.5000.00250.000.49,9560.00%
2024/04/172245.004.2247.90246.00-2.210,145-0.02%
2024/04/163.4241.781239.50239.002.410,2900.02%
2024/04/151.2261.871266.00258.000.210,4010.00%
2024/04/121274.001275.00276.00010,4390.00%
2024/04/111.1277.761270.50270.500.110,4770.00%
2024/04/101276.001274.00274.00010,5250.00%
2024/04/093265.003265.00269.00010,5090.00%
2024/04/084283.504284.00277.50010,4900.00%
2024/04/031268.504274.13277.00-310,490-0.03%
2024/04/027269.149265.50263.00-210,497-0.02%
2024/04/013292.003289.50287.00010,4960.00%
2024/03/294279.635280.70286.50-110,351-0.01%
2024/03/281261.003.5258.93260.50-2.510,196-0.02%
2024/03/271.1250.832251.75252.00-110,139-0.01%
2024/03/261.2245.541250.00251.000.210,1490.00%
2024/03/254.2258.132255.75254.502.210,3100.02%
2024/03/228.1267.986.1264.90262.00210,3960.02%
2024/03/212273.251275.50272.50110,4210.01%
2024/03/204.1279.385274.80272.00-110,374-0.01%
2024/03/191291.501295.50282.00010,3120.00%
2024/03/181283.501.1281.24287.00-0.110,2520.00%
2024/03/154281.8810.1287.84282.50-6.110,155-0.06%
2024/03/140.1277.001274.00271.00-19,968-0.01%
2024/03/132294.502.1285.43287.50-0.19,8240.00%
2024/03/1217292.829289.44288.0089,6560.08%
2024/03/116.1273.9910279.55286.00-3.99,464-0.04%
2024/03/089280.332.1278.90260.006.99,2620.07%
2024/03/075279.908.2284.02287.50-3.28,784-0.04%
2024/03/062.1257.041256.50261.501.18,5260.01%
2024/03/057.1259.437261.50261.000.18,6020.00%
2024/03/040.1280.001276.00257.50-0.98,689-0.01%
2024/03/015265.507260.21262.50-28,655-0.02%
2024/02/292250.503250.67250.00-18,589-0.01%
2024/02/272241.503240.83239.50-18,729-0.01%
2024/02/262236.001236.50235.0018,8110.01%
2024/02/235240.703241.00236.0028,9150.02%
2024/02/2225253.6821240.71240.5049,0810.04%
2024/02/211252.006247.58252.50-59,136-0.05%
2024/02/201243.000.2245.00236.500.89,2280.01%
2024/02/195.1244.091243.50235.004.19,3270.04%
2024/02/160.1260.002257.75257.00-1.99,405-0.02%
2024/02/1531.2268.0332270.88265.50-0.89,548-0.01%
2024/02/058256.564260.13266.5049,3980.04%
2024/02/022249.754245.13242.50-29,360-0.02%
2024/02/011241.501231.00231.0009,3110.00%
2024/01/317224.7110228.25233.50-39,176-0.03%
2024/01/305216.305214.70217.0009,2130.00%
2024/01/291210.001207.50207.5009,2040.00%
2024/01/266210.585204.50203.5019,2590.01%
2024/01/2511217.779.2215.95211.501.99,4580.02%
2024/01/242205.503.2206.84208.00-1.29,435-0.01%
2024/01/231197.0000.00195.5019,5550.01%
2024/01/221.2189.081192.00195.000.29,5430.00%
2024/01/190.2203.5000.00202.000.29,4530.00%
2024/01/181219.502211.00211.00-19,369-0.01%
2024/01/171220.502218.25218.50-19,333-0.01%
2024/01/162219.752220.00219.0009,3960.00%
2024/01/155217.002213.00213.0039,3500.03%
2024/01/1210216.259216.94217.0019,3440.01%
2024/01/112212.002.1212.45212.50-0.19,2930.00%
2024/01/104196.884197.00198.5009,3770.00%
2024/01/094185.384185.88185.0009,2990.00%
2024/01/082198.252194.50191.0009,2160.00%
2024/01/057191.147194.29192.0009,2640.00%
2024/01/045192.205194.60189.5009,2240.00%
2024/01/035192.406189.75187.50-19,197-0.01%
2024/01/0200.001189.50190.00-19,164-0.01%
2023/12/295.1198.614188.38189.501.19,1630.01%
2023/12/285210.205211.70207.5009,0820.00%
2023/12/275205.705208.60206.5009,1100.00%
2023/12/261203.503200.33202.50-29,111-0.02%
2023/12/2500.002201.50195.50-29,222-0.02%
2023/12/221208.001202.00202.0009,3060.00%
2023/12/211212.501206.50203.0009,4160.00%
2023/12/197206.369207.28215.00-29,471-0.02%
2023/12/183200.004198.50195.50-19,334-0.01%
2023/12/1400.001196.00199.00-19,266-0.01%
2023/12/132205.5000.00199.5029,2590.02%
2023/12/122229.251221.50221.5019,1980.01%
2023/12/051237.001235.00235.0009,3470.00%
2023/12/041233.001228.00231.0009,5590.00%
2023/12/014238.383242.00243.0019,9100.01%
2023/11/305247.103252.50241.5029,9360.02%
2023/11/295247.104247.75247.5019,9890.01%
2023/11/288234.948238.69245.0009,9200.00%
2023/11/274227.504226.13223.0009,7830.00%
2023/11/243215.004222.75225.00-19,696-0.01%
2023/11/2200.001211.00214.00-19,454-0.01%
2023/11/214218.252219.75211.5029,3480.02%
2023/11/209206.446.1211.70218.502.99,1400.03%
2023/11/176196.006197.00199.0008,9380.00%
2023/11/164190.134192.38198.0008,7530.00%
2023/11/1510.1195.9612187.63189.00-1.98,541-0.02%
2023/11/144190.636190.42194.50-28,432-0.02%
2023/11/133184.503182.00183.0008,3150.00%
2023/11/103187.002183.25179.0018,2480.01%
2023/11/0914182.9312180.50177.5027,9450.03%
2023/11/0800.001176.00177.50-17,710-0.01%
2023/11/071177.001178.00180.0007,5280.00%
2023/11/061170.501173.50173.5007,2340.00%
2023/11/031161.501158.00158.0007,1320.00%
2023/11/027155.797.3158.52160.50-0.37,0010.00%
2023/11/0110147.0010144.15151.0006,7000.00%
2023/10/311154.003150.17148.50-26,464-0.03%
2023/10/301141.5000.00140.5016,2240.02%
2023/10/206140.174142.63141.5025,7370.03%
2023/10/195150.505143.50142.0005,6710.00%
2023/10/180.3152.831151.50147.50-0.75,533-0.01%
2023/10/133134.333132.50136.0005,0050.00%
2023/10/125136.5028136.39138.50-234,867-0.47%
2023/10/1159140.5657134.61133.0024,8020.04%
2023/10/0632138.5951139.25140.00-194,701-0.40%
2023/10/0552141.5713140.58140.00394,6250.84%
2023/10/041140.501141.50144.0004,4960.00%
2023/10/032148.002150.00148.0004,3960.00%
2023/10/022138.502140.00146.0004,2020.00%
2023/09/281130.501132.00133.0004,0270.00%
2023/09/2710132.2511134.14137.50-13,837-0.03%
2023/09/2600.002137.50127.50-23,661-0.05%
2023/09/257132.433131.00137.0043,4710.12%
2023/09/212128.002128.75127.5003,0520.00%
2023/09/153141.0000.00141.0032,9280.10%
2023/09/143133.333132.50138.0002,9050.00%
2023/09/061123.003121.17122.50-22,573-0.08%
2023/09/041105.001103.00107.5002,0670.00%
2023/08/18190.50189.3090.0001,0980.00%
2023/05/1200.00174.1076.70-1657-0.15%
2023/05/1100.004273.0069.80-42592-7.09%
2023/05/1000.001072.2071.50-10578-1.73%
2023/02/21167.9000.0067.9013600.28%
2022/11/0700.001758.9558.80-17188-9.00%
2022/09/2000.001566.8366.70-15218-6.86%
2022/09/1900.001666.2966.20-16216-7.40%
2022/07/0100.00158.9058.90-1306-0.33%
2022/06/24162.0000.0062.7013400.29%
2022/05/2600.00164.9064.70-1613-0.16%
2022/05/13163.1000.0062.8019330.11%
2022/03/2400.00174.5074.40-11,595-0.06%
2022/03/2110173.5600.0073.801011,5926.34% 大買/鉅額交易
2022/03/0700.00173.2073.20-11,543-0.06%
2022/03/04179.2000.0076.7011,5200.07%
2021/09/2900.00063.0062.0002910.00%
2021/05/2700.00270.8571.90-21,138-0.18%
2021/05/26269.4500.0072.0021,1470.17%
2021/04/0600.00086.0086.5001,2280.00%
2021/01/14178.30179.9079.3006660.00%
2021/01/1200.00176.6076.10-1650-0.15%
2021/01/0700.00579.8279.80-5591-0.84%
2021/01/061779.341879.6277.80-1551-0.18%
2021/01/05776.6900.0077.5074701.49%
2020/12/2900.00071.0070.2004440.00%
2020/12/1000.00172.3073.00-1626-0.16%
2020/11/20171.0000.0070.9011,0080.10%
2020/09/2900.00166.6066.50-11,223-0.08%
2020/09/10171.5000.0071.1017970.13%
2020/09/0800.00566.5066.30-5730-0.68%
2020/08/27567.20566.5066.9006600.00%
2020/08/1800.000.263.9064.00-0.2571-0.03%
2020/08/1100.00164.7063.20-1573-0.17%
2020/08/06164.5000.0065.3015750.17%
2020/07/31561.9000.0062.2056260.80%
2020/07/2200.003064.7364.80-30659-4.55%
2020/07/2100.001864.9265.00-18657-2.74%
2020/07/17868.0900.0068.0086471.24%
2020/07/154171.03169.7069.60406246.41%
2020/07/1400.00269.1568.80-2538-0.37%
2020/05/19162.4000.0062.5011,0890.09%
2020/05/08166.8000.0066.6011,1720.09%
2020/04/14868.00869.0068.5001,5010.00%
2020/03/0900.00179.1078.60-11,808-0.06%
2020/03/0600.00184.8084.50-11,763-0.06%
2020/03/05285.5500.0087.9021,7430.11%
2020/02/2700.00283.6083.10-21,700-0.12%
2020/02/26183.7000.0083.2011,6590.06%
2020/02/1300.00184.1083.60-11,818-0.05%
2020/02/11182.0000.0084.2011,9300.05%
2020/02/0600.00083.9082.9001,9780.00%
2020/02/030.178.0000.0077.400.11,9620.01%
2020/01/1700.00392.8094.00-31,847-0.16%
2020/01/16196.50195.6093.8001,8290.00%
2020/01/02398.331100.00100.0021,5020.13%
2019/12/31696.02496.2395.3021,4100.14%
2019/12/30289.25290.8592.4001,2230.00%
2019/12/020.177.9000.0077.500.11,0340.01%
2019/11/1400.000.380.5080.60-0.3928-0.03%
2019/11/0800.00278.7078.30-2743-0.27%
2019/11/071175.781175.4073.6006610.00%
2019/09/090.270.3000.0070.200.26320.03%
2019/07/24172.70173.4073.7004260.00%
2019/05/0200.00168.0068.00-11,364-0.07%
2019/03/21173.30173.3073.3001,7090.00%
2019/03/06275.40374.4374.10-11,542-0.06%
2019/03/04176.00178.0076.6001,4970.00%
2019/02/27175.6000.0075.7011,4090.07%
2019/02/2500.00176.0074.40-11,366-0.07%
2019/02/22174.20174.0073.5001,3300.00%
2019/02/20173.7000.0073.8011,2840.08%
2019/02/1900.00175.0072.30-11,248-0.08%
2019/02/1500.00169.6067.30-11,129-0.09%
2019/02/14168.9000.0069.3011,1180.09%
2019/02/1300.00170.0068.60-11,112-0.09%
2019/01/29167.4000.0066.0011,0150.10%
2019/01/28163.4000.0066.4019660.10%
2019/01/1700.00865.2062.80-8826-0.97%
2019/01/15865.3000.0064.8087751.03%
2019/01/08160.00160.2060.2005530.00%
2018/12/27358.8000.0058.9033900.77%
2018/12/2500.00255.8056.20-2311-0.64%
2018/12/2400.00155.4055.80-1289-0.35%
2018/12/0300.00152.0051.90-1181-0.55%
2018/10/180.143.9000.0043.100.13590.03%
2018/09/21047.6000.0046.9003640.00%
2018/08/14150.1000.0050.3013660.27%
2018/08/0900.000.452.0051.90-0.4341-0.12%
2018/08/08153.7000.0052.8013300.30%
2018/08/01154.20254.6554.30-1257-0.39%
2018/07/3100.00249.8049.80-2177-1.13%
2018/07/25249.7000.0049.7021491.34%
2018/06/0800.00151.5051.50-1212-0.47%
2018/06/06149.0500.0049.1512160.46%
2018/04/18150.4000.0049.9512950.34%
2018/03/2300.00152.1052.30-1278-0.36%
2018/03/22052.90153.1053.10-1276-0.36%
2018/03/2000.00353.3053.60-3270-1.11%
2018/03/1600.00154.2054.20-1261-0.38%
2018/03/15154.40153.8054.2002550.00%
2018/03/14453.83353.6053.6012490.40%
2018/03/13252.35152.2052.4012120.47%
2018/03/09352.6300.0052.7031991.50%
2018/03/0200.00149.4049.80-1152-0.66%
2018/02/27149.0000.0049.1011520.66%
2018/02/22147.8000.0047.6511520.65%
2018/02/0900.00245.2545.60-2154-1.29%
2018/02/07248.0800.0047.5521481.35%
2018/02/06146.90248.5346.85-1156-0.64%
2018/01/09150.8000.0050.8011840.54%
2018/01/0800.00152.4051.90-1180-0.55%
兆利 相關文章