碩禾 (3691)-國票-桃園券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
132.5
漲跌
▲0.5
漲幅
+0.38%
成交量
465張
產業
上櫃光電類股
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	2	127.25	3	126.33	128.00	-1	1,378	-0.07%
2024/06/11	6	132.33	5	130.10	130.00	1	1,350	0.07%
2024/05/31	1.1	132.00	1	130.50	130.00	0.1	1,430	0.01%
2024/05/30	2	132.75	1	132.00	132.00	1	1,436	0.07%
2024/05/29	1	134.00	1	134.50	132.00	0	1,434	0.00%
2024/05/28	1	138.50	1	139.50	140.50	0	1,409	0.00%
2024/05/27	1	138.00	1	142.00	140.00	0	1,420	0.00%
2024/05/24	2.2	136.89	2	137.75	140.00	0.2	1,415	0.01%
2024/05/20	0	0.00	0.1	147.50	147.00	-0.1	1,368	-0.01%
2024/05/17	0.1	148.00	0	0.00	148.00	0.1	1,361	0.01%
2024/05/15	1.2	147.92	1	149.00	142.50	0.2	1,320	0.02%
2024/05/13	3	174.83	2	162.00	161.50	1	1,243	0.08%
2024/05/10	0	0.00	2	175.75	176.50	-2	1,156	-0.17%
2024/05/08	0	0.00	1	163.50	163.50	-1	1,109	-0.09%
2024/05/03	1	162.50	1	164.00	163.50	0	1,075	0.00%
2024/04/30	1	159.00	1	158.00	158.00	0	1,038	0.00%
2024/04/26	1	148.00	0	0.00	144.00	1	1,012	0.10%
2024/04/23	0	0.00	1	145.00	145.00	-1	979	-0.10%
2024/04/18	1	156.50	0	0.00	150.00	1	957	0.10%
2024/04/15	4	157.00	3	155.33	156.00	1	871	0.11%
2024/04/12	1	152.50	1	152.50	152.50	0	819	0.00%
2024/04/11	2	136.00	2	137.50	141.50	0	761	0.00%
2024/04/09	1	124.00	2	123.00	126.50	-1	655	-0.15%
2024/03/27	1	119.50	0	0.00	119.50	1	586	0.17%
2024/03/26	0	0.00	1	121.50	120.00	-1	581	-0.17%
2024/03/22	1	115.50	0	0.00	115.50	1	565	0.18%
2024/01/22	0	0.00	7	97.30	97.50	-7	235	-2.97%
2024/01/16	7	93.90	0	0.00	92.70	7	213	3.29%
2024/01/15	0	0.00	7	96.50	96.10	-7	205	-3.41%
2024/01/05	7	92.19	2	89.90	91.90	5	173	2.88%
2024/01/02	2	92.60	2	92.50	92.60	0	160	0.00%
2023/12/08	2	87.60	2	86.60	87.60	0	157	0.00%
2023/11/17	1	84.40	1	83.70	84.40	0	161	0.00%
2023/11/03	4	80.93	4	81.60	81.90	0	169	0.00%
2023/10/30	2	82.90	2	81.50	82.90	0	167	0.00%
2023/09/27	0	0.00	1	77.80	78.40	-1	230	-0.43%
2023/07/12	0.5	90.60	0	0.00	89.60	0.5	361	0.14%
2023/07/11	0	0.00	5	90.50	90.50	-5	362	-1.38%
2023/07/06	0.9	95.50	0	0.00	94.50	0.9	381	0.24%
2023/06/30	0.1	97.20	0	0.00	96.90	0.1	380	0.02%
2023/06/29	0.5	96.40	0	0.00	95.40	0.5	382	0.13%
2023/06/28	0.1	96.00	0	0.00	95.00	0.1	386	0.03%
2023/06/27	1.5	99.73	0	0.00	96.10	1.5	394	0.38%
2023/06/21	0.5	101.00	0	0.00	100.50	0.5	407	0.12%
2023/05/16	0	0.00	1	101.00	101.00	-1	547	-0.18%
2023/04/28	0	0.00	1	105.00	105.00	-1	565	-0.18%
2023/04/21	1	112.50	0	0.00	111.50	1	547	0.18%
2023/04/19	2	118.00	3	123.50	121.00	-1	508	-0.20%
2023/04/17	0	0.00	1	115.00	115.50	-1	443	-0.23%
2023/04/13	0	0.00	8	114.81	113.50	-8	439	-1.82%
2023/04/11	8	117.50	0	0.00	115.50	8	418	1.91%
2023/03/29	1	116.00	0	0.00	115.00	1	402	0.25%
2023/03/28	0	0.00	4	117.50	114.50	-4	403	-0.99%
2023/03/24	1	118.00	0	0.00	119.00	1	402	0.25%
2023/03/23	0	0.00	1	122.00	120.00	-1	395	-0.25%
2023/03/22	4	118.50	0	0.00	119.00	4	379	1.05%
2023/03/20	0	0.00	1.1	118.98	118.00	-1.1	359	-0.29%
2023/03/14	1	104.50	1	106.00	104.50	0	353	0.00%
2023/03/08	1	112.00	1	112.00	112.00	0	363	0.00%
2023/02/22	1	108.50	1	110.00	108.50	0	357	0.00%
2023/02/21	0.1	111.00	0	0.00	110.50	0.1	356	0.01%
2023/02/17	1	113.00	0	0.00	113.00	1	364	0.27%
2023/02/08	1	112.00	0	0.00	112.00	1	369	0.27%
2023/01/31	1	107.00	1	107.50	107.00	0	351	0.00%
2023/01/30	1	104.00	1	105.50	103.00	0	343	0.00%
2023/01/04	0	0.00	9	100.50	101.50	-9	373	-2.41%
2022/12/26	2	103.50	2	104.00	103.50	0	387	0.00%
2022/12/23	2	101.00	2	101.50	101.50	0	388	0.00%
2022/12/22	1	101.50	1	102.50	101.50	0	392	0.00%
2022/12/19	1	105.50	1	107.50	105.00	0	401	0.00%
2022/12/09	6	119.00	1	117.50	121.00	5	445	1.12%
2022/12/07	2	116.00	2	114.75	116.50	0	402	0.00%
2022/12/02	2	116.50	2	117.75	115.00	0	404	0.00%
2022/11/30	1	111.50	1	112.00	111.50	0	393	0.00%
2022/11/29	1	108.50	1	108.50	111.00	0	397	0.00%
2022/11/24	1	108.00	1	108.50	109.00	0	407	0.00%
2022/11/21	0	0.00	1	108.00	108.00	-1	425	-0.23%
2022/11/17	2	111.50	2	111.00	111.50	0	437	0.00%
2022/11/15	1	109.50	1	110.00	110.50	0	450	0.00%
2022/11/10	0	0.00	1	102.00	101.50	-1	495	-0.20%
2022/11/07	2	102.50	2	103.50	102.00	0	515	0.00%
2022/11/04	1	100.00	1	101.00	100.00	0	507	0.00%
2022/11/01	1	97.60	1	98.10	97.60	0	521	0.00%
2022/10/27	1	99.20	1	98.00	99.20	0	525	0.00%
2022/10/20	1	103.50	0	0.00	101.50	1	529	0.19%
2022/10/14	1	102.50	1	102.50	102.50	0	531	0.00%
2022/10/11	1	113.00	1	114.00	113.00	0	517	0.00%
2022/10/07	1	114.00	1	113.50	114.00	0	518	0.00%
2022/10/05	1	116.00	1	113.50	113.50	0	525	0.00%
2022/09/30	3	109.50	3	107.83	111.50	0	531	0.00%
2022/09/28	0.1	108.50	0	0.00	105.00	0.1	535	0.02%
2022/09/27	2	113.50	2	112.00	115.00	0	533	0.00%
2022/09/26	2	112.50	2	113.50	111.00	0	531	0.00%
2022/09/23	0.1	119.00	0	0.00	116.00	0.1	538	0.02%
2022/09/21	1	130.00	1	133.00	128.50	0	522	0.00%
2022/09/19	1	134.50	1	137.50	133.00	0	518	0.00%
2022/09/14	1	134.50	1	130.50	134.50	0	478	0.00%
2022/09/12	1	137.00	2	134.50	137.00	-1	473	-0.21%
2022/09/08	1	129.00	1	130.50	130.50	0	470	0.00%
2022/09/07	1	129.00	0	0.00	128.50	1	472	0.21%
2022/09/06	0	0.00	25	130.64	130.00	-25	472	-5.29%
2022/09/01	4	139.50	0	0.00	139.50	4	464	0.86%
2022/08/30	1	143.00	1	143.00	142.50	0	456	0.00%
2022/08/29	1	141.50	1	140.00	141.50	0	448	0.00%
2022/08/24	10	142.50	0	0.00	141.00	10	438	2.28%
2022/08/19	16.5	152.82	0	0.00	152.50	16.5	409	4.03%
2022/08/09	1	152.50	1	153.50	154.00	0	338	0.00%
2022/08/08	2	143.50	3	145.83	151.00	-1	331	-0.30%
2022/08/05	0	0.00	2	144.25	145.50	-2	327	-0.61%
2022/08/04	2	139.25	2	140.50	142.00	0	328	0.00%
2022/08/03	1	141.50	0	0.00	140.50	1	326	0.31%
2022/08/01	1	145.00	1	146.00	145.50	0	338	0.00%
2022/07/29	1	148.50	4	146.88	148.50	-3	338	-0.89%
2022/07/28	1	139.00	1	141.50	140.00	0	338	0.00%
2022/07/26	2	141.00	0	0.00	138.50	2	337	0.59%
2022/07/25	3	147.00	2	148.25	144.50	1	336	0.30%
2022/07/22	2	149.00	0	0.00	148.00	2	336	0.60%
2022/07/21	1	147.00	3	149.50	151.50	-2	339	-0.59%
2022/07/20	1	147.00	0	0.00	147.00	1	343	0.29%
2022/07/19	0	0.00	2	149.25	150.00	-2	347	-0.58%
2022/07/18	2	147.50	0	0.00	146.00	2	345	0.58%
2022/07/15	2	148.50	4	150.00	148.50	-2	344	-0.58%
2022/07/14	3	145.50	7	147.14	148.00	-4	344	-1.16%
2022/07/13	5	143.40	7	142.64	143.50	-2	342	-0.58%
2022/07/12	25	146.14	20	140.23	137.50	5	338	1.48%
2022/07/11	0	0.00	2	145.50	148.50	-2	332	-0.60%
2022/07/08	0	0.00	1	141.00	141.50	-1	326	-0.31%
2022/07/07	0	0.00	1	137.50	138.50	-1	324	-0.31%
2022/07/06	2	141.50	1	146.00	137.00	1	321	0.31%
2022/07/05	1	147.00	1	148.50	145.50	0	320	0.00%
2022/07/01	3	152.83	4	147.63	143.00	-1	316	-0.32%
2022/06/30	2	153.50	2	155.00	154.50	0	306	0.00%
2022/06/29	2	153.25	2	155.25	154.00	0	299	0.00%
2022/06/28	2	153.00	2	154.50	152.50	0	291	0.00%
2022/06/27	0	0.00	1	153.50	153.00	-1	288	-0.35%
2022/06/24	0	0.00	1	145.50	148.00	-1	286	-0.35%
2022/06/22	1	145.00	1	148.50	140.00	0	281	0.00%
2022/06/21	7	140.36	7	137.50	141.50	0	267	0.00%
2022/06/17	2	142.50	2	137.50	142.50	0	271	0.00%
2022/06/15	2	147.00	2	146.50	147.00	0	286	0.00%
2022/06/10	1	151.50	0	0.00	151.50	1	308	0.32%
2022/06/09	1	151.50	0	0.00	155.50	1	309	0.32%
2022/06/07	0	0.00	1	152.50	153.00	-1	319	-0.31%
2022/06/06	1	152.00	1	153.50	150.00	0	335	0.00%
2022/06/02	2	152.00	2	150.00	150.00	0	347	0.00%
2022/06/01	1	151.00	1	152.00	151.50	0	353	0.00%
2022/05/31	1	147.50	1	149.00	148.00	0	360	0.00%
2022/05/30	2	148.50	3	146.00	148.50	-1	382	-0.26%
2022/05/27	1	144.50	1	145.50	144.50	0	387	0.00%
2022/05/26	1	142.50	0	0.00	144.50	1	389	0.26%
2022/05/25	0	0.00	1	144.00	144.50	-1	393	-0.25%
2022/05/24	1	142.00	0	0.00	139.00	1	398	0.25%
2022/05/23	1	142.00	1	143.50	143.50	0	399	0.00%
2022/05/20	2	146.00	4	144.50	146.00	-2	400	-0.50%
2022/05/19	2	143.00	2	139.50	143.00	0	398	0.00%
2022/05/18	1	142.50	0	0.00	142.50	1	399	0.25%
2022/05/17	0	0.00	1	141.50	143.00	-1	402	-0.25%
2022/05/13	2	138.00	2	136.00	138.00	0	400	0.00%
2022/05/10	3	139.00	4	131.00	139.00	-1	400	-0.25%
2022/05/06	1	142.50	0	0.00	142.00	1	387	0.26%
2022/05/05	0	0.00	2	149.50	149.50	-2	385	-0.52%
2022/05/04	2	146.00	0	0.00	146.00	2	387	0.52%
2022/04/22	1	168.50	0	0.00	168.50	1	408	0.24%
2022/04/20	4	170.13	3	172.00	171.50	1	431	0.23%
2022/04/15	1	170.50	0	0.00	168.50	1	453	0.22%
2022/04/11	0.1	171.00	0	0.00	171.00	0.1	554	0.02%
2022/04/08	2	176.50	2	178.50	176.50	0	560	0.00%
2022/04/07	6	179.83	0	0.00	175.00	6	572	1.05%
2022/04/06	1	185.00	3	185.83	185.50	-2	592	-0.34%
2022/04/01	1	183.00	0	0.00	183.00	1	602	0.17%
2022/03/31	1	185.00	0	0.00	185.00	1	613	0.16%
2022/03/30	1	187.50	1	190.00	189.00	0	661	0.00%
2022/03/29	2	188.00	5	185.10	188.00	-3	684	-0.44%
2022/03/25	4	182.38	2	181.00	181.00	2	711	0.28%
2022/03/24	0	0.00	1	185.50	185.50	-1	762	-0.13%
2022/03/23	1	184.00	20	185.00	184.00	-19	787	-2.41%
2022/03/22	2	186.50	1	188.50	186.00	1	803	0.12%
2022/03/21	2	186.50	1	188.50	186.00	1	804	0.12%
2022/03/18	5	187.00	6	182.42	187.00	-1	811	-0.12%
2022/03/17	1	181.00	1	182.50	180.00	0	818	0.00%
2022/03/16	3	179.50	6.3	178.94	179.50	-3.3	845	-0.39%
2022/03/15	3	176.50	1	179.00	174.50	2	854	0.23%
2022/03/14	2	177.75	3	179.17	178.00	-1	852	-0.12%
2022/03/11	1	176.50	2	177.50	178.00	-1	853	-0.12%
2022/03/10	13	177.88	2	180.00	177.00	11	856	1.29%
2022/03/09	0	0.00	5	175.20	178.00	-5	877	-0.57%
2022/03/08	2.1	171.52	1	175.00	168.00	1.1	865	0.13%
2022/03/07	5.1	172.45	3	173.33	172.00	2.1	855	0.25%
2022/03/04	2	178.25	0	0.00	177.00	2	851	0.23%
2022/03/03	1	178.50	6	179.92	183.00	-5	847	-0.59%
2022/03/02	10	174.00	0	0.00	176.00	10	829	1.21%
2022/02/25	0.1	169.00	0	0.00	169.00	0.1	836	0.01%
2022/02/24	1	175.00	1	176.50	170.00	0	841	0.00%
2022/02/23	3	175.00	3	174.00	175.00	0	843	0.00%
2022/02/22	2	175.00	1	176.50	171.00	1	849	0.12%
2022/02/17	3	177.83	1	179.50	176.00	2	868	0.23%
2022/02/16	1	178.50	1	180.50	178.50	0	875	0.00%
2022/02/15	1	177.00	1	178.50	177.50	0	899	0.00%
2022/02/14	2	177.00	0	0.00	178.00	2	919	0.22%
2022/02/09	1	182.00	1	183.50	183.50	0	949	0.00%
2022/01/26	1	175.50	1	177.50	178.50	0	988	0.00%
2022/01/24	1	182.50	1	186.00	184.00	0	1,053	0.00%
2022/01/21	1	188.50	0	0.00	186.00	1	1,074	0.09%
2022/01/20	2	192.25	3	192.17	190.00	-1	1,093	-0.09%
2022/01/19	1	190.00	0	0.00	190.00	1	1,115	0.09%
2022/01/18	1	193.50	1	192.00	192.50	0	1,132	0.00%
2022/01/17	1	196.50	0	0.00	195.50	1	1,163	0.09%
2022/01/14	1	196.50	1	199.00	198.00	0	1,182	0.00%
2022/01/13	1	198.50	1	200.00	197.50	0	1,226	0.00%
2022/01/12	2	195.25	1	198.50	200.50	1	1,241	0.08%
2022/01/10	0	0.00	1	197.00	199.00	-1	1,263	-0.08%
2022/01/07	1	195.00	0	0.00	195.50	1	1,268	0.08%
2022/01/06	3	206.00	0	0.00	203.50	3	1,268	0.24%
2022/01/05	7	210.00	10	217.00	210.00	-3	1,286	-0.23%
2022/01/04	3.5	211.99	3	211.67	213.00	0.5	1,270	0.04%
2022/01/03	1	207.00	0	0.00	207.00	1	1,275	0.08%
2021/12/30	0	0.00	1	208.50	209.00	-1	1,290	-0.08%
2021/12/29	6	206.50	4	207.50	206.50	2	1,327	0.15%
2021/12/24	1	209.00	0	0.00	205.00	1	1,626	0.06%
2021/12/23	1	198.50	2	201.00	205.00	-1	1,625	-0.06%
2021/12/22	3	197.50	8	196.50	198.00	-5	1,669	-0.30%
2021/12/21	2	193.75	0	0.00	189.00	2	1,690	0.12%
2021/12/20	6	196.25	4	202.88	192.50	2	1,679	0.12%
2021/12/17	7	190.29	19	192.95	190.00	-12	1,629	-0.74%
2021/12/16	2	188.75	3	188.50	188.00	-1	1,604	-0.06%
2021/12/14	1	185.00	2	186.75	184.00	-1	1,590	-0.06%
2021/12/13	4	186.88	2	188.75	186.00	2	1,583	0.13%
2021/12/10	2	187.25	4	185.50	187.50	-2	1,587	-0.13%
2021/12/09	3	181.50	4	184.13	181.50	-1	1,555	-0.06%
2021/12/08	1	179.50	0	0.00	179.50	1	1,543	0.06%
2021/12/07	2	181.25	1	183.50	180.00	1	1,546	0.06%
2021/12/06	1	180.00	1	182.00	180.00	0	1,547	0.00%
2021/12/03	4.1	183.29	4	184.00	181.00	0.1	1,548	0.01%
2021/12/02	1.1	180.91	1	182.50	177.00	0.1	1,528	0.01%
2021/12/01	0.1	180.50	0	0.00	179.00	0.1	1,534	0.01%
2021/11/26	0	0.00	0.1	181.00	179.50	-0.1	1,555	-0.01%
2021/11/25	1	185.00	0	0.00	184.00	1	1,562	0.06%
2021/11/24	0	0.00	1	188.00	188.00	-1	1,611	-0.06%
2021/11/23	1	183.00	0	0.00	184.00	1	1,670	0.06%
2021/11/22	2.2	185.55	3	185.67	185.50	-0.8	1,667	-0.05%
2021/11/18	1	182.56	1	184.00	181.00	0	1,684	0.00%
2021/11/17	1.2	186.00	0	0.00	185.00	1.2	1,684	0.07%
2021/11/16	0.3	187.28	0	0.00	184.50	0.3	1,694	0.02%
2021/11/12	4	189.13	3	188.83	186.50	1	1,706	0.06%
2021/11/11	5	195.60	2	202.50	194.00	3	1,696	0.18%
2021/11/10	5	196.60	3	197.67	197.50	2	1,693	0.12%
2021/11/09	0	0.00	10	198.40	201.50	-10	1,699	-0.59%
2021/11/08	1	195.00	1	197.00	193.00	0	1,691	0.00%
2021/11/05	4	196.38	1	193.00	193.00	3	1,713	0.18%
2021/11/04	5	198.00	5	203.00	197.50	0	1,723	0.00%
2021/11/02	2	200.00	0	0.00	195.00	2	1,734	0.12%
2021/11/01	0	0.00	6	209.00	206.00	-6	1,747	-0.34%
2021/10/28	2	204.00	0	0.00	204.00	2	1,722	0.12%
2021/10/27	0	0.00	1	203.00	204.50	-1	1,733	-0.06%
2021/10/26	0	0.00	1	196.00	197.50	-1	1,783	-0.06%
2021/10/25	3	200.00	6	199.50	200.00	-3	1,913	-0.16%
2021/10/22	2	190.00	1	191.00	192.00	1	1,977	0.05%
2021/10/21	7	191.50	10	191.75	192.00	-3	2,095	-0.14%
2021/10/20	4	182.88	4	185.13	183.50	0	2,094	0.00%
2021/10/19	4	181.50	2	183.00	181.00	2	2,093	0.10%
2021/10/18	0	0.00	5	178.80	182.50	-5	2,086	-0.24%
2021/10/15	2	175.00	5	175.60	178.50	-3	2,098	-0.14%
2021/10/14	4	176.25	0	0.00	174.00	4	2,117	0.19%
2021/10/13	5	175.80	7	177.71	176.00	-2	2,155	-0.09%
2021/10/12	2	180.50	1	183.50	173.00	1	2,186	0.05%
2021/10/08	2	181.00	7	183.43	179.50	-5	2,223	-0.22%
2021/10/07	6	179.83	1	178.00	178.00	5	2,209	0.23%
2021/10/06	2	176.00	2	179.00	178.00	0	2,208	0.00%
2021/10/05	4	166.75	4	169.00	175.00	0	2,178	0.00%
2021/10/04	6	188.17	1	192.50	174.00	5	2,147	0.23%
2021/10/01	1	185.50	4	192.88	185.50	-3	2,045	-0.15%
2021/09/30	6	177.08	6	181.33	190.00	0	1,845	0.00%
2021/09/29	3	179.67	3	183.00	173.00	0	1,802	0.00%
2021/09/28	1	177.00	5	180.90	177.00	-4	1,751	-0.23%
2021/09/24	1	171.00	0	0.00	169.00	1	1,722	0.06%
2021/09/17	0	0.00	1	176.50	173.50	-1	1,756	-0.06%
2021/09/15	5.1	176.30	4	177.13	174.50	1.1	1,782	0.06%
2021/09/03	4	184.25	0	0.00	182.50	4	1,939	0.21%
2021/09/02	6	184.00	18	188.00	184.50	-12	1,940	-0.62%
2021/09/01	8	184.00	4	186.25	184.00	4	1,928	0.21%
2021/08/31	4	184.00	0	0.00	184.50	4	1,924	0.21%
2021/08/30	1	187.00	1	191.00	184.00	0	1,919	0.00%
2021/08/27	7	182.86	6	190.00	182.00	1	1,868	0.05%
2021/08/26	1	174.00	0	0.00	173.00	1	1,807	0.06%
2021/08/19	3	178.00	1	173.00	167.00	2	1,783	0.11%
2021/08/18	6	171.58	10	172.80	180.50	-4	1,771	-0.23%
2021/08/17	1	176.50	0	0.00	172.00	1	1,766	0.06%
2021/08/13	1	187.00	0	0.00	184.50	1	1,748	0.06%
2021/08/12	2	191.00	2	192.50	191.50	0	1,743	0.00%
2021/08/11	2	197.75	1	190.50	189.00	1	1,751	0.06%
2021/08/09	3	207.67	1	203.00	205.00	2	1,733	0.12%
2021/08/06	3	217.00	3	221.00	214.00	0	1,731	0.00%
2021/08/05	5	216.70	4	218.13	216.50	1	1,721	0.06%
2021/08/04	4	217.75	3	222.17	212.50	1	1,699	0.06%
2021/08/02	2	220.50	0	0.00	222.00	2	1,669	0.12%
2021/07/30	8	231.94	2	236.25	229.50	6	1,639	0.37%
2021/07/29	12	236.17	2	232.50	233.00	10	1,580	0.63%
2021/07/28	4	210.50	4	215.63	234.50	0	1,429	0.00%
2021/07/27	4	227.50	2	215.00	213.50	2	1,344	0.15%
2021/07/26	1	208.00	4	213.63	221.00	-3	1,209	-0.25%
2021/07/23	1	200.00	2	199.50	201.00	-1	1,155	-0.09%
2021/07/22	2	200.00	1	199.00	196.00	1	1,136	0.09%
2021/07/21	1	204.00	1	214.00	201.00	0	1,125	0.00%
2021/07/20	2	206.00	0	0.00	206.00	2	1,098	0.18%
2021/07/19	2	206.50	2	206.00	202.00	0	1,080	0.00%
2021/07/16	1	207.00	1	203.50	203.50	0	1,040	0.00%
2021/07/15	0	0.00	1	195.50	194.50	-1	980	-0.10%
2021/07/13	1	188.00	0	0.00	182.00	1	908	0.11%
2021/07/12	0	0.00	1	191.50	192.00	-1	891	-0.11%
2021/07/05	0	0.00	1	186.50	187.00	-1	965	-0.10%
2021/06/30	1	186.00	1	188.00	186.00	0	996	0.00%
2021/06/29	1	182.50	1	185.50	182.50	0	979	0.00%
2021/06/28	2	183.00	1	184.50	182.50	1	972	0.10%
2021/06/25	0	0.00	1	186.00	186.00	-1	970	-0.10%
2021/06/24	1	184.50	0	0.00	189.00	1	962	0.10%
2021/06/23	0	0.00	1	187.00	186.00	-1	963	-0.10%
2021/06/18	12	185.00	0	0.00	187.00	12	938	1.28%
2021/06/17	1	188.00	0	0.00	188.00	1	980	0.10%
2021/05/26	0	0.00	1	150.50	151.50	-1	1,075	-0.09%
2021/05/25	1	149.00	0	0.00	146.50	1	1,087	0.09%
2021/05/03	0.2	169.00	0	0.00	170.50	0.2	1,392	0.01%
2021/04/22	0	0.00	4	184.50	177.50	-4	1,506	-0.27%
2021/04/16	1	193.00	0	0.00	190.50	1	1,685	0.06%
2021/04/15	2	190.00	2	193.00	191.50	0	1,760	0.00%
2021/04/13	1	204.00	0	0.00	201.50	1	1,773	0.06%
2021/04/07	0	0.00	1	201.00	205.50	-1	1,724	-0.06%
2021/04/06	1	197.00	1	199.50	197.50	0	1,731	0.00%
2021/03/31	1	199.00	0	0.00	199.00	1	1,744	0.06%
2021/03/17	4	198.00	1	198.50	195.50	3	1,750	0.17%
2021/03/12	0	0.00	1	191.00	189.50	-1	1,753	-0.06%
2021/03/02	1	191.00	0	0.00	183.00	1	2,133	0.05%
2021/02/26	0	0.00	6	193.50	189.00	-6	2,322	-0.26%
2021/02/24	7	198.79	2	199.75	192.50	5	2,406	0.21%
2021/02/22	1	190.50	0	0.00	190.00	1	2,480	0.04%
2021/02/19	1	186.50	3	179.33	188.50	-2	2,476	-0.08%
2021/02/18	1	174.00	0	0.00	174.00	1	2,545	0.04%
2021/02/05	8	169.25	0	0.00	168.50	8	2,625	0.30%
2021/02/03	1	185.00	1	178.50	178.50	0	2,794	0.00%
2021/01/29	1	195.00	0	0.00	180.50	1	3,005	0.03%
2021/01/28	0	0.00	4	190.00	192.50	-4	3,181	-0.13%
2021/01/27	0	0.00	0.1	207.00	203.50	-0.1	3,245	0.00%
2021/01/22	1	222.00	1	213.50	213.50	0	3,284	0.00%
2021/01/19	1	225.00	1	219.50	219.50	0	3,257	0.00%
2021/01/14	2	238.00	0	0.00	225.50	2	3,256	0.06%
2021/01/12	2.1	222.76	1	229.00	222.00	1.1	3,223	0.03%
2021/01/11	1.2	228.42	1	232.50	228.00	0.2	3,312	0.01%
2021/01/08	3	219.67	0	0.00	211.50	3	3,525	0.09%
2021/01/07	0	0.00	1	217.50	217.50	-1	3,674	-0.03%
2020/12/31	1	207.00	1	203.00	204.00	0	4,038	0.00%
2020/12/29	0	0.00	0.3	203.00	204.00	-0.3	4,206	-0.01%
2020/12/28	0	0.00	0.1	201.50	200.00	-0.1	4,237	0.00%
2020/12/21	3	192.67	3	191.00	191.00	0	4,522	0.00%
2020/12/17	0.1	193.00	0	0.00	190.00	0.1	4,571	0.00%
2020/12/15	0.1	193.00	0	0.00	191.50	0.1	4,559	0.00%
2020/12/14	1.1	198.62	1	197.00	197.00	0.1	4,540	0.00%
2020/12/07	0	0.00	5	198.00	203.50	-5	4,532	-0.11%
2020/12/04	1	209.50	1	207.00	202.00	0	4,537	0.00%
2020/12/03	6	211.92	1	208.00	208.00	5	4,602	0.11%
2020/12/01	0	0.00	0.1	210.00	208.00	-0.1	4,754	0.00%
2020/11/26	6	221.50	11	213.23	210.00	-5	4,827	-0.10%
2020/11/25	6	202.33	2	209.75	215.50	4	4,649	0.09%
2020/11/24	1	201.50	0	0.00	196.00	1	4,465	0.02%
2020/11/23	1	192.00	1	189.50	189.50	0	4,375	0.00%
2020/11/19	2	189.25	2	192.00	188.50	0	4,318	0.00%
2020/11/18	1	187.50	2	186.50	186.00	-1	4,239	-0.02%
2020/11/17	2	191.25	7	189.64	184.00	-5	4,205	-0.12%
2020/11/16	1	180.00	1	183.00	182.00	0	4,104	0.00%
2020/11/12	1	173.00	1	179.50	181.00	0	4,047	0.00%
2020/11/11	1.1	175.17	0	0.00	174.50	1.1	3,969	0.03%
2020/11/10	5	188.40	3	192.33	188.00	2	3,906	0.05%
2020/11/09	3.1	192.44	4	190.88	188.50	-0.9	3,835	-0.02%
2020/11/06	1	199.50	6	196.17	194.00	-5	3,813	-0.13%
2020/11/05	2	192.75	3	195.00	199.00	-1	3,688	-0.03%
2020/11/04	1	185.00	0	0.00	181.00	1	3,579	0.03%
2020/11/03	2	186.50	1	187.50	180.00	1	3,501	0.03%
2020/10/30	1	185.00	1	177.50	177.50	0	3,437	0.00%
2020/10/28	1	185.50	1	183.50	183.50	0	3,414	0.00%
2020/10/26	2	185.25	2	187.75	188.00	0	3,421	0.00%
2020/10/21	0.1	182.50	0	0.00	182.00	0.1	3,384	0.00%
2020/10/16	8	190.00	0	0.00	187.50	8	3,229	0.25%
2020/10/15	1	185.00	1	188.00	188.00	0	2,935	0.00%
2020/10/13	0	0.00	1	151.50	155.50	-1	2,632	-0.04%
2020/10/12	1	142.00	1	151.00	152.50	0	2,511	0.00%
2020/10/08	1	141.50	1	142.50	139.00	0	2,415	0.00%
2020/10/07	0	0.00	1	141.50	141.00	-1	2,424	-0.04%
2020/10/05	1	133.00	0	0.00	134.50	1	2,270	0.04%
2020/09/30	2	140.75	2	139.25	138.50	0	2,270	0.00%
2020/09/23	0	0.00	5	139.70	140.50	-5	1,904	-0.26%
2020/09/15	1	129.00	0	0.00	124.50	1	1,826	0.05%
2020/09/14	15	122.00	0	0.00	128.00	15	1,819	0.82%
2020/09/11	0	0.00	15	126.00	126.00	-15	1,804	-0.83%
2020/09/04	6	136.42	2	133.25	129.50	4	1,550	0.26%
2020/09/03	2	133.75	1	128.50	128.50	1	1,417	0.07%
2020/09/02	0	0.00	5	118.00	124.00	-5	1,292	-0.39%
2020/09/01	1	109.00	1	111.00	113.00	0	1,203	0.00%
2020/08/31	5	112.00	2	112.25	112.00	3	1,207	0.25%
2020/08/28	1	107.50	12	110.50	107.50	-11	1,187	-0.93%
2020/08/27	0	0.00	1	108.00	104.50	-1	1,174	-0.09%
2020/08/26	1	106.00	0	0.00	107.00	1	1,175	0.09%
2020/08/20	2	105.00	0	0.00	101.00	2	1,149	0.17%
2020/08/19	7	111.57	0	0.00	109.00	7	1,137	0.62%
2020/08/18	8	115.25	8	117.50	115.00	0	1,130	0.00%
2020/08/17	4	116.00	4	118.00	114.00	0	1,112	0.00%
2020/08/14	5	115.90	5	116.70	116.50	0	1,092	0.00%
2020/08/12	9	115.50	10	116.05	117.00	-1	1,033	-0.10%
2020/08/11	5	111.20	0	0.00	111.00	5	963	0.52%
2020/08/10	0	0.00	8	115.81	118.00	-8	922	-0.87%
2020/08/07	1	104.50	1	107.50	107.50	0	831	0.00%
2020/08/06	4	107.25	4	107.50	106.00	0	819	0.00%
2020/08/05	3	103.00	3	106.00	103.00	0	796	0.00%
2020/08/04	3	103.00	3	105.00	103.00	0	797	0.00%
2020/08/03	3	102.00	3	104.00	102.00	0	807	0.00%
2020/07/31	3	102.00	3	104.00	102.00	0	820	0.00%
2020/07/30	3	102.00	0	0.00	101.50	3	815	0.37%
2020/07/29	0	0.00	4	102.00	103.00	-4	790	-0.51%
2020/07/28	1	97.70	0	0.00	94.00	1	772	0.13%
2020/07/24	2	105.50	2	108.50	105.00	0	762	0.00%
2020/07/23	1	108.00	0	0.00	106.00	1	760	0.13%
2020/07/22	1	109.50	0	0.00	109.50	1	757	0.13%
2020/07/21	1	107.00	1	109.00	106.50	0	750	0.00%
2020/07/17	1	110.00	1	110.00	110.00	0	736	0.00%
2020/07/15	3	114.00	0	0.00	110.00	3	703	0.43%
2020/07/14	3	114.50	3	116.17	114.50	0	669	0.00%
2020/07/13	0	0.00	1	106.50	109.50	-1	603	-0.17%
2020/07/10	1	108.00	0	0.00	108.00	1	597	0.17%
2020/07/09	1	107.50	3	115.33	115.50	-2	564	-0.35%
2020/07/08	1	102.50	2	101.40	105.00	-1	498	-0.20%
2020/07/07	1	96.10	0	0.00	95.70	1	469	0.21%
2020/07/06	1	97.80	1	97.80	97.80	0	465	0.00%
2020/07/01	0	0.00	2	95.05	95.50	-2	439	-0.45%
2020/06/24	1	90.00	0	0.00	90.20	1	411	0.24%
2020/06/17	1	89.90	1	91.10	91.20	0	407	0.00%
2020/06/11	1	90.90	1	91.60	91.40	0	427	0.00%
2020/06/10	1	91.60	0	0.00	91.60	1	430	0.23%
2020/06/05	0	0.00	1	92.00	91.70	-1	431	-0.23%
2020/06/02	1	88.20	2	89.00	88.20	-1	421	-0.24%
2020/06/01	0	0.00	1	86.90	87.60	-1	421	-0.24%
2020/05/27	1	86.00	0	0.00	85.60	1	420	0.24%
2020/05/25	1	84.80	1	84.50	85.50	0	420	0.00%
2020/05/22	1	88.10	0	0.00	87.50	1	407	0.25%
2020/05/21	1	91.00	0	0.00	90.80	1	406	0.25%
2020/05/19	0	0.00	1	90.70	90.70	-1	414	-0.24%
2020/05/18	1	88.90	0	0.00	88.30	1	422	0.24%
2020/05/08	1	97.10	1	98.80	97.80	0	482	0.00%
2020/04/27	0	0.00	1	89.60	89.40	-1	476	-0.21%
2020/04/17	1	89.60	0	0.00	88.00	1	528	0.19%
2020/04/09	0	0.00	6	89.28	88.00	-6	635	-0.94%
2020/04/08	0	0.00	2	87.00	87.90	-2	664	-0.30%
2020/04/07	7	84.43	0	0.00	84.00	7	677	1.03%
2020/03/27	1	85.20	0	0.00	83.10	1	766	0.13%
2020/03/25	1	81.10	1	83.30	83.40	0	784	0.00%
2020/03/24	0	0.00	1	75.40	76.40	-1	779	-0.13%
2020/03/23	1	72.20	0	0.00	71.60	1	779	0.13%
2020/03/20	0	0.00	1	73.60	75.20	-1	784	-0.13%
2020/03/19	1	70.60	0	0.00	70.60	1	776	0.13%
2020/03/12	3	105.67	1	105.50	103.50	2	743	0.27%
2020/03/11	1	114.00	0	0.00	114.00	1	736	0.14%
2020/03/10	0	0.00	1	117.00	117.00	-1	733	-0.14%
2020/03/09	1	117.50	0	0.00	114.00	1	729	0.14%
2020/03/06	1	121.50	0	0.00	121.50	1	728	0.14%
2020/03/05	1	124.50	3	124.17	124.50	-2	730	-0.27%
2020/03/04	1	120.50	0	0.00	120.50	1	724	0.14%
2020/02/27	1	124.00	0	0.00	121.00	1	721	0.14%
2020/02/25	0	0.00	1	132.50	133.00	-1	737	-0.14%
2020/02/24	1	132.00	0	0.00	130.50	1	736	0.14%
2020/02/21	1	137.00	1	139.50	137.00	0	730	0.00%
2020/02/20	1	137.00	0	0.00	137.00	1	724	0.14%
2020/02/19	0	0.00	1	136.50	136.50	-1	719	-0.14%
2020/02/18	9	136.33	5	138.20	135.50	4	721	0.55%
2020/02/17	1	134.00	3	132.00	138.50	-2	711	-0.28%
2020/02/13	3	127.67	3	130.50	126.00	0	671	0.00%
2020/02/12	1	125.00	1	127.00	126.00	0	670	0.00%
2020/02/10	3	126.83	2	129.50	125.50	1	666	0.15%
2020/02/07	2	126.50	2	129.50	127.50	0	656	0.00%
2020/02/06	1	128.50	1	128.50	128.50	0	660	0.00%
2020/02/05	2	125.00	2	125.75	125.00	0	653	0.00%
2020/02/04	2	122.50	4	121.88	122.50	-2	644	-0.31%
2020/02/03	2	116.00	0	0.00	119.00	2	650	0.31%
2020/01/20	1	135.50	1	135.50	135.50	0	659	0.00%
2020/01/09	1	139.00	1	138.00	139.00	0	628	0.00%
2020/01/06	1	145.00	1	141.00	141.00	0	601	0.00%
2020/01/02	1	136.50	1	138.50	136.50	0	544	0.00%
2019/12/31	2	126.00	2	127.50	132.50	0	510	0.00%
2019/12/30	1	129.50	1	130.00	129.50	0	495	0.00%
2019/12/26	2	130.00	5	123.50	127.50	-3	456	-0.66%
2019/12/25	4	119.00	4	119.00	119.00	0	410	0.00%
2019/12/24	3	116.83	1	121.50	117.00	2	406	0.49%
2019/12/20	0	0.00	5	119.50	118.50	-5	396	-1.26%
2019/12/17	0	0.00	6	113.75	115.00	-6	382	-1.57%
2019/12/10	2	111.50	3	113.50	111.00	-1	394	-0.25%
2019/12/06	4	110.75	0	0.00	110.50	4	403	0.99%
2019/12/05	2	112.50	0	0.00	112.50	2	410	0.49%
2019/12/03	2	111.00	4	110.25	111.00	-2	413	-0.48%
2019/12/02	5	110.20	3	114.50	109.00	2	410	0.49%
2019/11/29	0	0.00	2	114.00	114.00	-2	407	-0.49%
2019/11/28	1	113.50	0	0.00	113.50	1	407	0.25%
2019/11/27	2	115.00	3	115.33	114.50	-1	410	-0.24%
2019/11/26	1	114.50	1	115.50	114.50	0	410	0.00%
2019/11/25	2	114.00	0	0.00	114.00	2	411	0.49%
2019/11/22	3	116.00	5	118.00	116.00	-2	415	-0.48%
2019/11/21	4	113.50	4	114.00	113.50	0	393	0.00%
2019/11/20	1	111.50	0	0.00	111.50	1	394	0.25%
2019/11/19	0	0.00	1	112.50	113.00	-1	400	-0.25%
2019/11/15	2	111.00	1	113.00	111.00	1	420	0.24%
2019/11/13	1	109.00	2	109.50	109.00	-1	433	-0.23%
2019/11/08	4	114.50	0	0.00	114.00	4	495	0.81%
2019/11/07	0	0.00	3	118.00	116.50	-3	533	-0.56%
2019/11/06	6	116.75	3	118.50	116.50	3	538	0.56%
2019/11/05	3	120.00	3	121.17	120.00	0	542	0.00%
2019/11/01	0	0.00	5	118.40	119.00	-5	593	-0.84%
2019/10/31	6	117.00	0	0.00	117.00	6	643	0.93%
2019/10/30	0	0.00	5	119.10	119.50	-5	676	-0.74%
2019/10/29	6	117.50	6	120.50	116.00	0	746	0.00%
2019/10/22	1	116.50	1	118.50	116.00	0	896	0.00%
2019/10/16	6	118.50	6	111.83	118.50	0	887	0.00%
2019/10/14	4	109.50	4	111.25	109.50	0	864	0.00%
2019/10/03	2	110.50	2	111.00	110.50	0	925	0.00%
2019/10/01	2	110.50	3	110.50	110.50	-1	942	-0.11%
2019/09/27	0	0.00	1	110.00	109.50	-1	951	-0.11%
2019/09/24	3	116.00	3	113.50	113.50	0	1,003	0.00%
2019/09/18	3	113.00	3	112.00	112.00	0	1,009	0.00%
2019/09/17	2	112.50	2	113.50	113.50	0	1,019	0.00%
2019/09/16	4	113.00	4	113.50	113.00	0	1,042	0.00%
2019/09/11	2	107.50	2	108.00	107.50	0	1,054	0.00%
2019/09/10	2	105.50	2	106.50	108.50	0	1,059	0.00%
2019/08/22	1	116.50	0	0.00	115.00	1	1,372	0.07%
2019/08/20	1	117.00	1	118.50	116.50	0	1,443	0.00%
2019/08/16	1	119.50	0	0.00	114.50	1	1,528	0.07%
2019/08/15	3	120.67	3	120.50	121.50	0	1,612	0.00%
2019/08/14	7	129.79	1	129.00	127.00	6	1,652	0.36%
2019/08/12	1	139.00	6	134.50	138.00	-5	1,685	-0.30%
2019/08/08	2	130.00	0	0.00	129.50	2	1,762	0.11%
2019/08/05	2	129.25	2	128.75	127.50	0	1,804	0.00%
2019/08/02	4	135.88	3	138.83	135.00	1	1,773	0.06%
2019/08/01	3	138.17	3	139.17	137.00	0	1,726	0.00%
2019/07/31	5	137.70	4	137.38	138.50	1	1,692	0.06%
2019/07/30	4	131.75	3	132.33	130.50	1	1,634	0.06%
2019/07/29	1	133.50	3	131.33	133.50	-2	1,559	-0.13%
2019/07/26	0	0.00	2	121.75	121.50	-2	1,506	-0.13%
2019/07/24	1	118.50	0	0.00	121.50	1	1,477	0.07%
2019/07/23	0	0.00	3	116.00	116.00	-3	1,463	-0.20%
2019/07/17	0	0.00	1	116.00	115.00	-1	1,437	-0.07%
2019/07/16	1	117.50	0	0.00	116.00	1	1,430	0.07%
2019/07/12	2	120.25	1	121.00	117.50	1	1,420	0.07%
2019/07/09	0	0.00	1	115.50	117.00	-1	1,389	-0.07%
2019/07/04	1	114.00	1	114.50	114.50	0	1,394	0.00%
2019/07/03	1	115.00	1	121.00	115.00	0	1,392	0.00%
2019/07/02	1	113.50	0	0.00	118.00	1	1,366	0.07%
2019/07/01	0	0.00	1	108.00	107.50	-1	1,348	-0.07%
2019/06/27	1	108.50	0	0.00	108.50	1	1,353	0.07%
2019/06/24	0	0.00	1	107.50	110.00	-1	1,344	-0.07%
2019/06/20	1	118.50	1	117.50	118.50	0	1,320	0.00%
2019/06/17	1	118.50	0	0.00	118.50	1	1,297	0.08%
2019/06/14	1	121.00	2	121.00	118.00	-1	1,284	-0.08%
2019/06/13	2	118.25	1	116.00	116.00	1	1,234	0.08%
2019/05/24	0	0.00	1	120.50	120.00	-1	850	-0.12%
2019/05/22	3	121.83	2	124.00	117.00	1	740	0.14%
2019/05/17	0	0.00	1	106.50	109.00	-1	553	-0.18%
2019/05/16	1	114.00	0	0.00	105.50	1	497	0.20%
2019/04/10	2	82.60	2	82.80	82.80	0	248	0.00%
2019/04/09	0	0.00	1	79.20	78.90	-1	235	-0.42%
2019/04/08	1	77.80	0	0.00	77.70	1	230	0.43%
2019/04/01	0	0.00	4	80.30	81.00	-4	211	-1.89%
2019/02/13	2	91.20	2	91.50	91.20	0	359	0.00%
2019/01/28	0	0.00	1	85.50	86.10	-1	381	-0.26%
2019/01/23	1	84.00	1	85.00	84.70	0	393	0.00%
2019/01/21	1	84.40	0	0.00	84.20	1	406	0.25%
2019/01/16	0	0.00	1	84.40	86.00	-1	413	-0.24%
2019/01/14	1	81.20	1	80.50	80.50	0	406	0.00%
2019/01/10	1	82.00	1	81.40	81.00	0	427	0.00%
2018/12/28	1	84.40	0	0.00	86.60	1	458	0.22%
2018/12/27	1	86.00	2	87.35	86.00	-1	463	-0.22%
2018/12/26	1	84.10	0	0.00	82.90	1	461	0.22%
2018/12/22	2	86.40	2	85.30	86.00	0	464	0.00%
2018/12/21	1	87.70	2	84.70	87.70	-1	467	-0.21%
2018/12/19	5	90.80	4	92.78	90.10	1	457	0.22%
2018/12/18	1	91.00	0	0.00	91.50	1	442	0.23%
2018/12/17	0	0.00	1	92.00	92.00	-1	442	-0.23%
2018/12/14	1	91.10	1	91.80	91.80	0	447	0.00%
2018/12/13	1	92.50	0	0.00	92.50	1	458	0.22%
2018/12/12	2	93.00	2	92.00	93.00	0	459	0.00%
2018/12/11	5	92.00	5	92.20	91.50	0	458	0.00%
2018/12/10	2	93.25	2	91.90	91.90	0	457	0.00%
2018/12/07	0	0.00	1	99.00	96.30	-1	452	-0.22%
2018/12/06	1	96.70	0	0.00	96.70	1	450	0.22%
2018/12/04	2	102.00	2	104.50	102.00	0	425	0.00%
2018/12/03	0	0.00	1	93.80	95.00	-1	401	-0.25%
2018/11/30	1	95.90	1	94.50	91.00	0	397	0.00%
2018/11/28	1	93.60	0	0.00	93.50	1	386	0.26%
2018/11/27	0	0.00	2	91.80	91.60	-2	390	-0.51%
2018/11/23	2	91.00	0	0.00	90.20	2	395	0.51%
2018/11/13	2	94.90	3	92.90	94.90	-1	364	-0.27%
2018/11/12	3	92.10	3	93.80	92.10	0	358	0.00%
2018/11/09	1	92.20	1	91.10	90.60	0	359	0.00%
2018/11/07	1	90.50	1	92.00	92.40	0	370	0.00%
2018/11/06	2	94.70	2	98.00	89.10	0	370	0.00%
2018/11/02	2	88.70	2	92.50	89.20	0	350	0.00%
2018/10/31	1	83.50	1	86.00	84.70	0	342	0.00%
2018/10/30	0	0.00	9	81.11	81.80	-9	342	-2.63%
2018/10/29	3	77.70	3	81.80	80.30	0	339	0.00%
2018/10/25	1	88.00	0	0.00	87.20	1	326	0.31%
2018/10/23	1	92.00	1	92.00	91.70	0	321	0.00%
2018/10/19	2	90.10	1	90.40	90.60	1	321	0.31%
2018/10/18	1	98.90	1	96.90	96.90	0	322	0.00%
2018/10/17	1	103.00	1	104.50	102.00	0	318	0.00%
2018/10/01	2	130.00	0	0.00	129.00	2	345	0.58%
2018/09/19	2	135.00	2	134.00	134.50	0	351	0.00%
2018/09/14	0	0.00	1	131.00	129.00	-1	346	-0.29%
2018/09/12	1	125.00	1	127.00	126.00	0	351	0.00%
2018/09/10	1	124.50	0	0.00	124.50	1	364	0.27%
2018/09/06	1	137.00	0	0.00	136.50	1	359	0.28%
2018/08/31	1	138.00	1	137.00	138.00	0	350	0.00%
2018/08/28	1	131.00	1	132.00	131.00	0	384	0.00%
2018/08/23	0	0.00	1	133.00	132.00	-1	392	-0.25%
2018/08/20	1	130.00	2	125.50	131.50	-1	384	-0.26%
2018/08/16	1	139.00	1	138.00	138.00	0	371	0.00%
2018/08/15	2	143.75	1	147.50	142.50	1	368	0.27%
2018/08/14	1	143.50	1	145.00	143.00	0	357	0.00%
2018/08/06	0	0.00	1	149.50	152.50	-1	394	-0.25%
2018/07/25	1	147.50	0	0.00	146.00	1	456	0.22%
2018/07/18	1	176.00	1	178.00	171.50	0	468	0.00%
2018/07/17	1	169.00	1	169.50	171.00	0	443	0.00%
2018/07/16	1	168.00	1	168.50	168.00	0	440	0.00%
2018/07/13	1	161.00	0	0.00	164.00	1	443	0.23%
2018/07/12	0	0.00	1	163.00	162.50	-1	451	-0.22%
2018/07/09	1	158.00	1	160.50	158.00	0	452	0.00%
2018/06/29	1	160.50	0	0.00	160.50	1	481	0.21%
2018/06/28	0	0.00	2	163.50	160.00	-2	482	-0.41%
2018/06/27	2	164.50	0	0.00	160.00	2	486	0.41%
2018/06/21	1	169.50	0	0.00	170.50	1	490	0.20%
2018/06/20	0	0.00	2	171.00	175.00	-2	490	-0.41%
2018/06/15	1	169.50	1	171.50	169.00	0	494	0.00%
2018/06/13	2	170.00	0	0.00	169.50	2	528	0.38%
2018/06/05	1	174.50	1	176.00	174.00	0	509	0.00%
2018/05/24	0	0.00	1	181.50	182.50	-1	499	-0.20%
2018/05/18	1	184.00	1	184.50	184.00	0	510	0.00%
2018/05/17	1	183.00	0	0.00	183.00	1	532	0.19%
2018/05/16	2	188.50	2	191.00	185.50	0	546	0.00%
2018/05/15	1	188.00	1	183.50	183.00	0	541	0.00%
2018/05/14	1	189.00	0	0.00	188.50	1	550	0.18%
2018/05/11	0	0.00	1	185.00	190.00	-1	532	-0.19%
2018/05/03	0	0.00	2	161.75	161.00	-2	487	-0.41%
2018/05/02	1	153.00	1	154.00	153.00	0	479	0.00%
2018/04/27	1	151.50	1	150.00	150.00	0	478	0.00%
2018/04/26	1	156.50	2	156.50	156.50	-1	458	-0.22%
2018/04/19	2	181.50	2	185.25	180.50	0	446	0.00%
2018/04/18	1	176.00	2	177.00	181.50	-1	443	-0.23%
2018/04/11	2	181.25	0	0.00	179.00	2	427	0.47%
2018/04/10	2	180.75	0	0.00	179.00	2	425	0.47%
2018/04/09	1	182.00	1	182.00	181.00	0	419	0.00%
2018/04/03	1	193.50	0	0.00	193.00	1	406	0.25%
2018/04/02	1	201.50	0	0.00	201.50	1	396	0.25%
2018/03/30	2	203.25	0	0.00	197.00	2	394	0.51%
2018/03/29	3	209.83	1	213.50	206.50	2	386	0.52%
2018/03/27	1	213.00	1	214.50	213.00	0	385	0.00%
2018/03/23	1	208.00	0	0.00	205.50	1	395	0.25%
2018/03/19	0	0.00	1	210.00	219.50	-1	374	-0.27%
2018/03/16	1	202.00	3	203.67	205.00	-2	354	-0.56%
2018/03/15	1	198.50	0	0.00	199.00	1	350	0.29%
2018/03/14	0	0.00	1	204.00	203.00	-1	349	-0.29%
2018/03/01	1	198.00	0	0.00	197.00	1	418	0.24%
2018/02/27	1	202.50	1	199.50	200.00	0	419	0.00%
2018/02/23	1	205.00	1	209.00	205.00	0	431	0.00%
2018/02/22	1	205.00	0	0.00	205.00	1	448	0.22%
2018/02/09	1	207.50	1	205.00	205.00	0	484	0.00%
2018/02/08	2	202.00	0	0.00	191.00	2	477	0.42%
2018/01/29	1	235.50	1	232.50	232.50	0	537	0.00%
2018/01/26	2	238.75	0	0.00	234.00	2	542	0.37%
2018/01/24	1	248.00	0	0.00	247.00	1	537	0.19%
2018/01/19	3	248.50	0	0.00	249.00	3	557	0.54%
2018/01/17	0	0.00	3	254.00	254.50	-3	582	-0.52%
2018/01/16	2	251.50	2	254.00	251.50	0	590	0.00%
2018/01/15	3	253.50	3	253.00	251.50	0	601	0.00%
2018/01/12	4	253.25	5	255.60	253.00	-1	621	-0.16%
2018/01/10	1	249.00	0	0.00	248.50	1	652	0.15%
2018/01/09	2	254.00	1	253.50	252.50	1	671	0.15%
2018/01/08	1	254.50	3	258.00	255.00	-2	722	-0.28%
2018/01/05	2	254.50	0	0.00	254.50	2	743	0.27%
2018/01/04	0	0.00	1	256.50	256.00	-1	768	-0.13%
2018/01/03	0	0.00	3	256.67	256.00	-3	780	-0.38%

碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04

碩禾

...詳全文

碩禾Q3虧損幅度擴大認購芯和能源現增Anue鉅亨－2022/11/14

碩禾

...詳全文

籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18

台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文

碩禾

券商分點績效/獲利分析

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

碩禾

券商分點績效/獲利分析

國票-桃園 券商分點個股進出 國票-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析