和碩 (4938)-國票-桃園券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
97.4
漲跌
▲0.7
漲幅
+0.72%
成交量
8,806張
產業
上市電腦週邊類股
1668人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0	0.00	1	96.80	97.40	-1	6,212	-0.02%
2025/01/22	0	0.00	4	96.08	96.70	-4	6,135	-0.07%
2025/01/20	0	0.00	1	94.90	95.10	-1	6,071	-0.02%
2025/01/16	0	0.00	1	95.00	93.60	-1	6,029	-0.02%
2025/01/09	3.1	94.77	0	0.00	93.70	3.1	5,998	0.05%
2025/01/08	3	95.00	4	95.60	94.80	-1	6,025	-0.02%
2025/01/07	5	96.08	1	95.90	95.10	4	5,931	0.07%
2025/01/03	0	0.00	2	91.70	91.80	-2	5,787	-0.03%
2025/01/02	1	90.60	0	0.00	89.20	1	5,804	0.02%
2024/12/31	1	90.60	1	91.90	91.90	0	5,722	0.00%
2024/12/30	1	92.30	0	0.00	92.00	1	5,608	0.02%
2024/12/18	0	0.00	20	91.50	91.70	-20	5,669	-0.35%
2024/12/17	1	92.40	0	0.00	92.30	1	5,674	0.02%
2024/12/13	1	94.90	0	0.00	95.20	1	5,622	0.02%
2024/12/09	0	0.00	1	95.80	97.30	-1	5,628	-0.02%
2024/12/06	0	0.00	4	94.38	94.10	-4	5,573	-0.07%
2024/12/03	1	95.10	0	0.00	93.70	1	5,604	0.02%
2024/11/25	0	0.00	1	98.00	97.50	-1	5,599	-0.02%
2024/11/22	0	0.00	1	98.20	97.60	-1	5,544	-0.02%
2024/11/21	1	96.20	0	0.00	95.90	1	5,493	0.02%
2024/11/13	1	98.20	0	0.00	98.70	1	5,027	0.02%
2024/11/08	0	0.00	1	100.50	99.80	-1	4,984	-0.02%
2024/11/06	1	100.00	0	0.00	100.00	1	5,054	0.02%
2024/10/22	0	0.00	1	106.00	106.00	-1	5,858	-0.02%
2024/10/21	0	0.00	1.4	104.71	104.00	-1.4	5,945	-0.02%
2024/10/15	0	0.00	3	104.17	104.00	-3	6,287	-0.05%
2024/10/14	2	101.25	0	0.00	102.00	2	6,291	0.03%
2024/10/11	1	100.50	1	102.00	102.50	0	6,393	0.00%
2024/10/09	1	101.00	0	0.00	100.50	1	6,434	0.02%
2024/10/08	1	99.90	0	0.00	99.80	1	6,447	0.02%
2024/10/04	1	103.00	0	0.00	102.00	1	6,556	0.02%
2024/09/30	0	0.00	0.3	104.00	103.00	-0.3	6,805	0.00%
2024/09/26	0	0.00	1	104.50	103.00	-1	7,217	-0.01%
2024/09/25	1	103.00	0	0.00	103.00	1	7,408	0.01%
2024/09/24	0	0.00	6	103.00	103.00	-6	7,713	-0.08%
2024/09/18	0	0.00	1	103.00	103.00	-1	8,784	-0.01%
2024/09/12	0	0.00	1	101.00	100.50	-1	9,169	-0.01%
2024/09/06	1	99.90	0	0.00	100.00	1	9,576	0.01%
2024/09/03	0	0.00	1	105.50	104.00	-1	9,641	-0.01%
2024/09/02	0	0.00	1.3	103.79	103.50	-1.3	9,735	-0.01%
2024/08/23	0	0.00	1	103.00	104.00	-1	10,928	-0.01%
2024/08/20	0	0.00	0.2	104.50	105.00	-0.2	11,188	0.00%
2024/08/16	1	103.00	0	0.00	104.00	1	11,544	0.01%
2024/08/12	0	0.00	2	102.00	102.00	-2	11,961	-0.02%
2024/08/07	6	95.28	0	0.00	96.20	6	12,126	0.05%
2024/08/06	0	0.00	1	90.80	93.00	-1	12,211	-0.01%
2024/08/01	0	0.00	1	103.00	104.50	-1	11,900	-0.01%
2024/07/30	1	99.90	2	100.05	102.00	-1	11,903	-0.01%
2024/07/23	0	0.00	5	105.00	105.00	-5	11,890	-0.04%
2024/07/22	1	103.50	1	104.00	103.50	0	11,901	0.00%
2024/07/19	5	104.50	1.3	104.75	106.00	3.7	11,820	0.03%
2024/07/18	0	0.00	6.4	106.81	106.50	-6.4	11,694	-0.05%
2024/07/17	0.5	107.00	0	0.00	107.00	0.5	11,600	0.00%
2024/07/16	6	106.42	1	107.00	106.50	5	11,589	0.04%
2024/07/12	0	0.00	6	107.00	107.00	-6	11,772	-0.05%
2024/07/10	0	0.00	1	106.00	105.50	-1	11,984	-0.01%
2024/07/04	1	106.50	2	106.00	106.50	-1	12,293	-0.01%
2024/07/03	2	103.00	2	103.00	103.00	0	12,187	0.00%
2024/07/01	0	0.00	1	104.00	104.00	-1	12,130	-0.01%
2024/06/28	1.1	104.05	0	0.00	104.50	1.1	11,999	0.01%
2024/06/27	22	103.45	0	0.00	102.50	22	11,844	0.19%
2024/06/21	2	119.00	1	119.00	119.00	1	12,165	0.01%
2024/06/20	2.1	120.07	6.1	120.82	120.00	-4	12,322	-0.03%
2024/06/13	1.1	116.86	7	116.14	116.50	-5.9	15,439	-0.04%
2024/06/12	0	0.00	0.1	112.00	112.50	-0.1	15,425	0.00%
2024/06/07	0	0.00	2	111.25	111.50	-2	15,714	-0.01%
2024/06/06	1	112.50	0	0.00	111.50	1	15,743	0.01%
2024/06/05	0	0.00	1	112.50	111.00	-1	15,662	-0.01%
2024/06/04	1	111.00	2	111.75	111.00	-1	15,552	-0.01%
2024/06/03	1	112.50	12	112.42	111.50	-11	15,385	-0.07%
2024/05/31	0	0.00	4	105.63	106.00	-4	15,048	-0.03%
2024/05/30	1	103.00	0	0.00	103.50	1	14,835	0.01%
2024/05/29	0	0.00	1	105.00	104.50	-1	14,754	-0.01%
2024/05/27	2	105.50	0	0.00	106.50	2	14,628	0.01%
2024/05/24	0	0.00	1	106.00	106.00	-1	14,517	-0.01%
2024/05/22	1	106.50	1	107.00	107.00	0	14,264	0.00%
2024/05/21	20	104.00	21	105.00	104.50	-1	14,142	-0.01%
2024/05/20	0	0.00	34	104.46	104.50	-34	13,993	-0.24%
2024/05/17	0	0.00	13	102.92	103.50	-13	13,873	-0.09%
2024/05/14	1	102.50	8	101.75	101.00	-7	13,646	-0.05%
2024/05/13	0	0.00	1	100.50	99.40	-1	13,435	-0.01%
2024/05/10	1	99.20	1	99.90	99.50	0	13,421	0.00%
2024/05/09	0	0.00	1	98.90	98.80	-1	13,368	-0.01%
2024/05/06	2	100.20	2	99.85	99.60	0	13,351	0.00%
2024/04/29	1	97.50	5	97.80	98.50	-4	13,451	-0.03%
2024/04/26	5	97.10	6	97.63	97.00	-1	13,432	-0.01%
2024/04/23	0	0.00	1	95.50	94.70	-1	13,435	-0.01%
2024/04/19	7	94.00	0	0.00	94.80	7	13,453	0.05%
2024/04/18	0.2	96.60	0	0.00	96.60	0.2	13,250	0.00%
2024/04/16	0	0.00	1.1	97.05	95.40	-1.1	13,217	-0.01%
2024/04/15	0	0.00	1	100.50	98.70	-1	12,982	-0.01%
2024/04/11	0	0.00	2	100.75	101.50	-2	12,727	-0.02%
2024/04/10	0	0.00	3	101.33	101.00	-3	12,741	-0.02%
2024/04/09	31	101.47	2	101.00	100.50	29	12,653	0.23%
2024/04/08	51.1	100.02	53	101.44	101.00	-2	12,569	-0.02%
2024/04/03	0.1	98.70	1	97.80	97.40	-1	12,409	-0.01%
2024/04/02	1	98.30	1	98.90	98.30	0	12,352	0.00%
2024/04/01	2	98.25	0	0.00	97.50	2	12,444	0.02%
2024/03/29	2	99.90	4	101.00	102.00	-2	12,305	-0.02%
2024/03/28	3	99.13	6	100.30	99.70	-3	11,794	-0.03%
2024/03/27	1	96.60	0	0.00	98.40	1	11,473	0.01%
2024/03/26	5	98.26	2.1	98.86	97.80	2.9	11,451	0.03%
2024/03/25	3	101.33	0	0.00	101.50	3	11,190	0.03%
2024/03/22	0.1	102.00	1	101.50	102.00	-1	10,988	-0.01%
2024/03/21	5.2	102.00	5.1	101.43	104.50	0.1	10,738	0.00%
2024/03/20	35	105.13	13	103.92	103.50	22	10,139	0.22%
2024/03/19	9	97.17	37.5	97.14	100.00	-28.5	8,878	-0.32%
2024/03/18	0	0.00	3	90.47	91.00	-3	8,004	-0.04%
2024/03/15	0.1	89.10	3	89.40	89.10	-2.9	7,842	-0.04%
2024/03/14	3	87.97	3	88.70	88.60	0	7,682	0.00%
2024/03/13	7	88.99	14	89.86	89.90	-7	7,542	-0.09%
2024/03/12	9	85.86	4	85.80	87.50	5	7,197	0.07%
2024/03/11	4	85.30	0	0.00	85.10	4	7,121	0.06%
2024/03/07	0	0.00	0.2	85.90	85.40	-0.2	7,063	0.00%
2024/03/06	0	0.00	1	86.40	86.50	-1	6,997	-0.01%
2024/03/01	0	0.00	2	86.45	84.90	-2	7,078	-0.03%
2024/02/26	0	0.00	1	85.50	85.60	-1	6,928	-0.01%
2024/02/23	0	0.00	9	86.90	85.90	-9	6,926	-0.13%
2024/02/22	1	86.70	1	86.50	86.60	0	6,984	0.00%
2024/02/19	1	84.80	0	0.00	84.80	1	7,108	0.01%
2024/02/16	0.5	84.60	0	0.00	84.70	0.5	7,199	0.01%
2024/02/05	0	0.00	1	84.50	84.50	-1	7,268	-0.01%