榮剛 (5009)-國票-桃園券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
51.4
漲跌
--
漲幅
0.00%
成交量
3,284張
產業
上櫃鋼鐵類股▼0.03%
529人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	1	51.30	0	0.00	50.90	1	11,914	0.01%
2024/06/11	0	0.00	1	51.70	51.40	-1	11,908	-0.01%
2024/05/22	12	52.26	0	0.00	52.10	12	11,803	0.10%
2024/05/20	12	53.45	0	0.00	52.90	12	11,533	0.10%
2024/05/14	1	54.70	0	0.00	55.80	1	10,834	0.01%
2024/05/13	1	55.70	1	55.20	55.20	0	10,659	0.00%
2024/05/07	5	56.30	5	55.06	54.50	0	10,194	0.00%
2024/05/02	1	58.40	12	57.86	57.60	-11	9,394	-0.12%
2024/04/30	0	0.00	3	54.30	54.20	-3	8,518	-0.04%
2024/04/29	0	0.00	2	54.20	54.80	-2	8,034	-0.02%
2024/04/26	0	0.00	2	53.10	52.80	-2	7,806	-0.03%
2024/04/25	0	0.00	4	52.60	52.60	-4	7,679	-0.05%
2024/04/24	3	52.73	0	0.00	53.00	3	7,613	0.04%
2024/04/23	3	53.07	0	0.00	52.80	3	7,547	0.04%
2024/04/18	0	0.00	2	54.55	54.70	-2	6,616	-0.03%
2024/04/17	1	53.70	5	52.70	53.50	-4	6,379	-0.06%
2024/04/16	5	52.80	9	52.74	51.90	-4	6,043	-0.07%
2024/04/15	7	53.03	4	54.10	53.30	3	5,658	0.05%
2024/04/12	4	52.50	0	0.00	52.50	4	5,187	0.08%
2024/04/11	2	53.00	0	0.00	52.60	2	5,092	0.04%
2024/04/10	4	52.08	4.1	52.40	52.50	-0.1	4,927	0.00%
2024/04/08	0	0.00	3	49.92	49.40	-3	4,469	-0.07%
2024/04/03	0	0.00	2	50.00	49.40	-2	4,460	-0.04%
2024/04/02	1	49.45	0	0.00	49.30	1	4,494	0.02%
2024/03/29	0	0.00	5	49.31	49.30	-5	4,723	-0.11%
2024/03/28	2	50.50	3	49.87	49.65	-1	4,887	-0.02%
2024/03/27	0	0.00	1.2	49.93	49.65	-1.2	5,331	-0.02%
2024/03/25	4	49.45	0	0.00	49.80	4	5,373	0.07%
2024/03/22	9	48.87	0	0.00	49.00	9	5,440	0.17%
2024/03/20	0	0.00	2	48.95	48.90	-2	5,835	-0.03%
2024/03/19	0	0.00	1	49.50	48.85	-1	5,894	-0.02%
2024/03/18	0	0.00	20	48.45	48.40	-20	5,952	-0.34%
2024/03/15	5	47.55	1	47.80	47.70	4	5,980	0.07%
2024/03/11	2	48.05	0	0.00	47.95	2	6,209	0.03%
2024/03/08	5	48.45	0	0.00	47.70	5	6,321	0.08%
2024/03/06	10	48.75	0	0.00	48.75	10	6,482	0.15%
2024/03/05	0	0.00	1	48.75	48.70	-1	6,483	-0.02%
2024/03/04	1	48.10	0	0.00	48.30	1	6,432	0.02%
2024/03/01	0	0.00	1	47.90	48.30	-1	6,473	-0.02%
2024/02/27	10	46.60	1	46.55	46.50	9	6,533	0.14%
2024/02/23	3	47.25	0	0.00	46.70	3	6,819	0.04%
2024/02/21	2	47.25	1	47.40	47.15	1	6,902	0.01%
2024/02/20	1	46.85	0	0.00	47.00	1	7,005	0.01%
2024/02/16	0	0.00	1	47.90	47.65	-1	7,059	-0.01%
2024/02/01	1	47.05	0	0.00	47.05	1	6,860	0.01%
2024/01/30	0	0.00	1	48.50	47.80	-1	6,838	-0.01%
2024/01/29	0.4	47.45	0	0.00	47.50	0.4	6,806	0.01%
2024/01/26	0	0.00	1	46.90	46.75	-1	6,805	-0.01%
2024/01/25	5	47.05	0	0.00	46.85	5	6,822	0.07%
2024/01/24	4	47.51	4	47.71	47.10	0	6,879	0.00%
2024/01/17	1	46.90	9	45.95	45.90	-8	7,040	-0.11%
2024/01/15	0	0.00	1	47.65	47.70	-1	7,182	-0.01%
2024/01/12	1	47.10	0	0.00	47.10	1	7,199	0.01%
2024/01/11	3	47.23	0	0.00	47.20	3	7,228	0.04%
2024/01/10	1	47.50	3	47.85	47.50	-2	7,246	-0.03%
2024/01/09	2	48.03	1	47.90	47.85	1	7,392	0.01%
2024/01/05	0	0.00	2	48.60	48.85	-2	7,444	-0.03%
2024/01/03	1	48.65	0	0.00	48.65	1	7,427	0.01%
2023/12/29	3	48.50	0	0.00	48.85	3	7,502	0.04%
2023/12/28	3	48.80	0	0.00	48.75	3	7,474	0.04%
2023/12/26	5	49.47	4	50.55	49.20	1	7,403	0.01%
2023/12/25	4	49.38	0	0.00	49.00	4	7,233	0.06%
2023/12/22	7.1	51.00	1	50.70	49.45	6.1	7,151	0.09%
2023/12/15	0	0.00	17	51.52	51.50	-17	6,560	-0.26%
2023/12/14	0	0.00	3	50.20	49.80	-3	6,292	-0.05%
2023/12/12	0	0.00	2	50.10	49.70	-2	6,243	-0.03%
2023/12/07	3	49.52	0	0.00	49.35	3	6,330	0.05%
2023/12/06	0	0.00	3	49.43	50.10	-3	6,363	-0.05%
2023/12/05	1	49.15	0	0.00	48.70	1	6,362	0.02%
2023/12/04	4	49.61	53	49.50	49.45	-49	6,360	-0.77%
2023/12/01	53	48.85	0	0.00	49.35	53	6,314	0.84%
2023/11/30	0	0.00	1	47.40	48.70	-1	6,270	-0.02%
2023/11/28	0	0.00	2	47.50	47.50	-2	6,644	-0.03%
2023/11/27	22	48.00	22	47.10	46.90	0	6,811	0.00%
2023/11/24	2	48.05	24	47.96	47.85	-22	7,115	-0.31%
2023/11/22	23	46.75	23	47.80	47.75	0	7,231	0.00%
2023/11/21	0	0.00	9	46.33	46.75	-9	7,064	-0.13%
2023/11/17	5	46.40	0	0.00	46.40	5	7,247	0.07%
2023/11/16	1	46.25	0	0.00	46.50	1	7,257	0.01%
2023/11/15	10	45.60	0	0.00	45.65	10	7,212	0.14%
2023/11/13	1	45.50	0	0.00	45.25	1	7,305	0.01%
2023/11/07	0	0.00	5	45.80	45.70	-5	7,795	-0.06%
2023/11/06	5	45.80	0	0.00	45.90	5	7,925	0.06%
2023/11/03	0	0.00	5	45.55	45.55	-5	8,105	-0.06%
2023/11/02	5	45.00	0	0.00	45.25	5	8,337	0.06%
2023/10/27	0	0.00	5	44.95	44.90	-5	9,032	-0.06%
2023/10/25	0	0.00	1	45.20	45.20	-1	9,160	-0.01%
2023/10/24	3	44.20	2	44.65	44.65	1	9,235	0.01%
2023/10/23	0	0.00	20	45.73	44.50	-20	9,284	-0.22%
2023/10/20	0	43.05	7	42.93	44.00	-7	9,375	-0.07%
2023/10/19	5	44.00	0	0.00	43.90	5	9,503	0.05%
2023/10/18	2.2	44.50	16	44.46	44.00	-13.9	9,631	-0.14%
2023/10/17	15	45.47	1	45.25	45.00	14	9,796	0.14%
2023/10/16	1	45.80	14	46.24	45.60	-13	9,989	-0.13%
2023/10/13	7	45.88	0	0.00	45.30	7	10,021	0.07%
2023/10/11	0	0.00	4	45.16	45.05	-4	10,432	-0.04%
2023/10/05	0	0.00	1	44.10	44.00	-1	10,699	-0.01%
2023/10/04	6	44.18	0	0.00	43.90	6	10,774	0.06%
2023/10/03	1	45.15	0	0.00	45.15	1	10,741	0.01%
2023/10/02	5	45.60	0	0.00	45.60	5	10,889	0.05%
2023/09/28	0	0.00	2	45.60	45.45	-2	11,290	-0.02%
2023/09/27	0	0.00	5	45.10	45.20	-5	11,545	-0.04%
2023/09/26	4	45.65	0	0.00	45.10	4	11,886	0.03%
2023/09/25	0	0.00	6	46.50	46.50	-6	12,041	-0.05%
2023/09/22	2	45.00	0	0.00	45.40	2	12,061	0.02%
2023/09/21	7	45.01	0	0.00	45.25	7	12,203	0.06%
2023/09/20	10	46.45	0	0.00	46.20	10	12,217	0.08%
2023/09/19	6	46.73	16	46.78	46.65	-10	12,364	-0.08%
2023/09/18	1	46.30	8	46.81	46.30	-7	12,443	-0.06%
2023/09/15	1.2	45.98	5	46.15	46.40	-3.8	12,511	-0.03%
2023/09/14	5	45.50	0	0.00	45.50	5	12,729	0.04%
2023/09/13	2	45.38	0	0.00	45.15	2	13,041	0.02%
2023/09/11	0	0.00	6	46.93	46.65	-6	13,107	-0.05%
2023/09/08	3	46.80	0	0.00	46.65	3	13,065	0.02%
2023/09/07	5	47.35	5	47.70	47.25	0	13,134	0.00%
2023/09/06	2	47.05	0	0.00	47.05	2	13,348	0.01%
2023/09/05	1	46.60	0	0.00	46.85	1	13,387	0.01%
2023/09/04	0	0.00	11	47.36	47.20	-11	13,466	-0.08%
2023/08/31	0.3	45.10	5	45.45	45.15	-4.7	13,483	-0.03%
2023/08/30	13.1	45.40	5	44.85	44.85	8.1	13,993	0.06%
2023/08/28	1	45.80	1	46.20	45.85	0	13,839	0.00%
2023/08/25	2	45.35	0	0.00	45.20	2	13,768	0.01%
2023/08/24	3	45.68	0	0.00	45.70	3	13,789	0.02%
2023/08/23	6	46.13	1	45.95	45.55	5	13,730	0.04%
2023/08/22	0	0.00	10	45.65	44.95	-10	13,665	-0.07%
2023/08/21	5	45.91	2	46.18	45.90	3	13,791	0.02%
2023/08/18	5	46.02	1	46.20	45.40	4	14,167	0.03%
2023/08/17	2	45.33	0	0.00	46.10	2	14,655	0.01%
2023/08/15	4	45.55	0	0.00	45.55	4	15,681	0.03%
2023/08/14	10	45.38	11	45.40	45.10	-1	15,771	-0.01%
2023/08/09	0.1	48.25	5	48.95	48.25	-4.9	15,800	-0.03%
2023/08/08	7	48.61	0	0.00	48.90	7	15,765	0.04%
2023/08/07	11.2	48.30	0	0.00	49.30	11.2	15,810	0.07%
2023/07/31	2	54.50	0	0.00	53.40	2	16,153	0.01%
2023/07/28	0	0.00	1	55.60	54.00	-1	16,431	-0.01%
2023/07/27	0	0.00	1	55.60	55.10	-1	16,688	-0.01%
2023/07/26	1	54.60	0	0.00	54.10	1	16,988	0.01%
2023/07/25	5	55.90	1	55.80	55.70	4	17,576	0.02%
2023/07/20	3	51.80	3	52.40	53.80	0	18,031	0.00%
2023/07/19	4	53.23	5	52.70	51.70	-1	18,061	-0.01%
2023/07/18	9	53.07	0	0.00	53.70	9	18,306	0.05%
2023/07/17	2	53.00	1	53.50	53.50	1	18,480	0.01%
2023/07/13	1	54.60	3	54.73	54.60	-2	18,860	-0.01%
2023/07/12	0.5	55.80	30	56.56	55.60	-29.5	19,325	-0.15%
2023/07/10	2	56.60	0	0.00	56.90	2	20,468	0.01%
2023/07/07	25	56.14	5	55.70	56.10	20	21,173	0.09%
2023/07/06	2	58.50	0	0.00	57.30	2	21,351	0.01%
2023/07/05	30	59.93	11	60.59	60.50	19	21,242	0.09%
2023/07/04	20	59.55	10	60.00	60.00	10	21,045	0.05%
2023/07/03	0	0.00	8	59.30	59.40	-8	20,793	-0.04%
2023/06/29	30	57.30	5	58.20	57.10	25	20,543	0.12%
2023/06/28	1	57.00	11	58.02	56.60	-10	20,443	-0.05%
2023/06/27	12	56.00	0	0.00	56.20	12	20,598	0.06%
2023/06/26	5	58.38	0	0.00	58.10	5	20,646	0.02%
2023/06/20	5.5	58.72	0	0.00	58.20	5.5	20,649	0.03%
2023/06/19	3	60.17	14	60.11	60.60	-11	20,563	-0.05%
2023/06/15	0	0.00	1	58.50	58.60	-1	20,585	0.00%
2023/06/14	2	56.95	0	0.00	56.60	2	20,658	0.01%
2023/06/13	4	57.55	0	0.00	57.30	4	20,952	0.02%
2023/06/09	1	58.90	0	0.00	58.70	1	20,987	0.00%
2023/06/08	14	59.51	6	59.85	59.20	8	21,301	0.04%
2023/06/07	0	0.00	6	59.37	59.30	-6	21,446	-0.03%
2023/06/06	7	59.20	1	59.50	59.30	6	21,829	0.03%
2023/06/05	5	58.82	16.5	59.78	58.90	-11.5	22,475	-0.05%
2023/06/02	2	57.50	5	57.46	56.60	-3	22,505	-0.01%
2023/06/01	1	56.00	5	56.80	57.20	-4	22,401	-0.02%
2023/05/31	1	55.10	6	55.47	55.70	-5	22,283	-0.02%
2023/05/30	0	0.00	4	54.00	54.10	-4	22,289	-0.02%
2023/05/29	2.5	55.24	3	55.10	54.90	-0.5	22,522	0.00%
2023/05/26	0	0.00	2	54.10	54.10	-2	22,987	-0.01%
2023/05/24	5	55.32	1	55.10	55.00	4	23,148	0.02%
2023/05/23	11	54.76	11	55.38	55.70	0	22,937	0.00%
2023/05/22	4	51.70	0	0.00	52.60	4	22,589	0.02%
2023/05/19	58	53.20	39	52.03	51.70	19	22,525	0.08%
2023/05/18	0	0.00	1	57.20	56.90	-1	21,742	0.00%
2023/05/12	2	54.35	2	55.60	55.50	0	21,639	0.00%
2023/05/11	3	55.53	0	0.00	54.90	3	21,505	0.01%
2023/05/10	0	0.00	8	57.40	57.10	-8	21,283	-0.04%
2023/05/09	7	57.04	6	56.30	56.40	1	21,155	0.00%
2023/05/05	5	58.28	0	0.00	58.00	5	21,002	0.02%
2023/05/04	2	59.65	5	59.92	60.10	-3	20,885	-0.01%
2023/05/03	3	58.70	5	58.92	58.50	-2	20,956	-0.01%
2023/05/02	2	58.10	1	57.90	57.70	1	20,644	0.00%
2023/04/28	5	58.32	1	58.80	58.80	4	20,417	0.02%
2023/04/26	0	0.00	1	54.00	54.50	-1	19,490	-0.01%
2023/04/21	12	55.78	4	55.40	54.30	8	19,157	0.04%
2023/04/18	2	60.45	1	59.60	60.00	1	18,251	0.01%
2023/04/17	3	61.67	3	61.53	62.80	0	17,846	0.00%
2023/04/14	8	59.59	7	58.34	58.80	1	17,383	0.01%
2023/04/13	4	61.33	3	60.93	60.20	1	17,106	0.01%
2023/04/12	4	59.20	5.1	59.90	60.10	-1.1	16,326	-0.01%
2023/04/11	0.1	54.40	0	0.00	55.00	0.1	15,667	0.00%
2023/03/28	5	50.50	5	50.10	51.50	0	16,247	0.00%
2023/03/23	5	52.20	5	51.60	51.50	0	16,171	0.00%
2023/03/16	1	49.25	0	0.00	48.65	1	17,127	0.01%
2023/03/09	9	48.24	8	48.95	49.20	1	16,160	0.01%
2023/03/08	1	48.50	1	50.50	49.00	0	15,791	0.00%
2023/03/03	1	43.20	0	0.00	43.25	1	14,651	0.01%
2023/02/23	0	0.00	6	43.36	44.20	-6	14,942	-0.04%
2023/02/22	1	42.60	0	0.00	42.50	1	14,839	0.01%
2023/02/21	5	41.59	0	0.00	41.90	5	15,002	0.03%
2023/02/20	0	0.00	5	41.80	42.00	-5	15,126	-0.03%
2023/02/17	0	0.00	1	41.10	41.25	-1	15,085	-0.01%
2023/02/16	1	40.25	1	40.70	40.40	0	14,928	0.00%
2023/02/10	0	0.00	1	40.80	39.70	-1	15,261	-0.01%
2023/02/08	1	39.55	0	0.00	39.40	1	15,238	0.01%
2023/02/07	0	0.00	4	39.80	39.80	-4	15,196	-0.03%
2023/02/06	1	39.20	0	0.00	38.95	1	15,198	0.01%
2023/02/03	5	39.50	0	0.00	39.45	5	15,146	0.03%
2023/02/02	0	0.00	8	41.10	40.30	-8	14,990	-0.05%
2023/02/01	0	0.00	2	39.90	40.00	-2	15,057	-0.01%
2023/01/31	0	0.00	3.1	37.99	37.85	-3.1	14,970	-0.02%
2023/01/30	2	37.40	0	0.00	37.65	2	15,052	0.01%
2023/01/17	0	0.00	0	36.90	36.65	0	15,072	0.00%
2023/01/16	0	36.40	0	0.00	36.35	0	15,055	0.00%
2023/01/13	3	36.90	0	0.00	36.80	3	15,021	0.02%
2023/01/12	0	0.00	0	36.95	36.70	0	15,112	0.00%
2023/01/11	0	0.00	0.1	36.33	36.85	-0.1	15,160	0.00%
2023/01/10	1	35.36	2	35.45	35.45	-1	14,994	-0.01%
2023/01/06	0	34.95	1	35.02	35.20	-1	15,182	-0.01%
2023/01/04	1.1	36.19	0	0.00	36.40	1.1	15,563	0.01%
2023/01/03	0	36.30	2	36.50	36.40	-2	15,843	-0.01%
2022/12/30	0	36.87	0	0.00	37.15	0	16,066	0.00%
2022/12/27	0	0.00	1	36.90	36.75	-1	16,472	-0.01%
2022/12/23	1	37.55	3.1	37.16	37.50	-2.1	16,641	-0.01%
2022/12/22	1	37.40	0.2	37.75	37.75	0.8	16,716	0.00%
2022/12/21	6	36.76	3	36.70	37.00	3	16,567	0.02%
2022/12/15	0.1	36.50	0.5	37.40	36.60	-0.4	16,699	0.00%
2022/12/13	30	35.89	27	35.07	36.75	3	15,840	0.02%
2022/12/12	3	34.97	12	34.26	35.05	-9	15,076	-0.06%
2022/12/07	1	32.45	0	0.00	32.25	1	14,417	0.01%
2022/12/05	0	0.00	21	33.75	33.30	-21	14,299	-0.15%
2022/12/01	1	33.55	0	0.00	33.65	1	14,143	0.01%
2022/11/29	0	0.00	2	33.55	33.50	-2	13,734	-0.01%
2022/11/28	1	33.10	0	33.15	32.95	1	13,468	0.01%
2022/11/24	70	33.52	70	32.81	32.80	0	13,297	0.00%
2022/11/23	42	33.76	40	33.85	33.95	2	12,927	0.02%
2022/11/22	0	0.00	1	32.25	33.20	-1	12,413	-0.01%
2022/11/21	0	0.00	4	32.20	32.30	-4	12,123	-0.03%
2022/11/17	0	0.00	3	32.80	32.40	-3	11,939	-0.03%
2022/11/11	0	0.00	10	30.20	30.10	-10	11,223	-0.09%
2022/10/27	12	28.15	2	28.28	28.50	10	10,770	0.09%
2022/10/25	1	30.80	1	30.90	30.35	0	10,651	0.00%
2022/10/21	1	30.15	0	0.00	30.10	1	10,796	0.01%
2022/10/19	1	30.90	1	30.80	30.55	0	10,811	0.00%
2022/10/18	2	29.80	0	0.00	30.00	2	10,940	0.02%
2022/10/11	0	0.00	2	31.60	31.75	-2	11,401	-0.02%
2022/10/07	1	31.40	1	30.80	31.75	0	11,477	0.00%
2022/10/06	0	0.00	3	30.80	31.10	-3	11,338	-0.03%
2022/09/30	1	29.05	1	29.10	29.55	0	11,018	0.00%
2022/09/28	0	0.00	1	28.45	27.40	-1	10,628	-0.01%
2022/09/26	4	30.03	3	29.83	29.25	1	10,195	0.01%
2022/09/23	0	0.00	6	30.08	30.10	-6	9,844	-0.06%
2022/09/22	0	0.00	8	28.85	29.00	-8	9,506	-0.08%
2022/09/16	4	28.30	0	0.00	28.20	4	9,460	0.04%
2022/09/12	4	28.80	0	0.00	28.70	4	9,858	0.04%
2022/08/31	4	28.45	4	28.60	28.45	0	10,267	0.00%
2022/08/25	2	29.00	0	0.00	29.00	2	10,350	0.02%
2022/08/24	2	29.20	0	0.00	28.90	2	10,473	0.02%
2022/08/23	5	28.90	0	0.00	28.90	5	10,646	0.05%
2022/08/18	2	29.25	0	0.00	29.45	2	10,875	0.02%
2022/08/12	0	0.00	1	30.15	30.00	-1	11,879	-0.01%
2022/08/01	1	32.00	0	0.00	31.40	1	14,677	0.01%
2022/07/28	4	30.63	0	0.00	30.75	4	14,936	0.03%
2022/07/27	1	30.25	0	0.00	30.45	1	15,013	0.01%
2022/07/25	5	30.45	27	30.26	30.35	-22	15,401	-0.14%
2022/07/19	1	29.20	1	29.70	29.70	0	19,359	0.00%
2022/07/18	1	29.00	1	29.20	29.00	0	19,944	0.00%
2022/07/15	1	27.00	3	27.17	27.35	-2	19,673	-0.01%
2022/07/14	0	0.00	1	24.25	25.10	-1	19,617	-0.01%
2022/07/11	1	26.30	0	0.00	26.25	1	20,168	0.00%
2022/06/27	1	26.30	0	0.00	26.30	1	22,612	0.00%
2022/06/23	1	25.05	0	0.00	25.40	1	22,605	0.00%
2022/06/22	2	26.28	0	0.00	25.95	2	22,519	0.01%
2022/06/21	1	27.15	2	26.98	27.05	-1	22,495	0.00%
2022/06/20	13	26.66	4	26.60	25.95	9	22,427	0.04%
2022/06/17	2	28.18	1	28.05	27.90	1	22,282	0.00%
2022/06/16	0	0.00	2	29.30	29.00	-2	22,194	-0.01%
2022/06/14	2	28.00	0	0.00	28.45	2	22,067	0.01%
2022/06/10	0	0.00	1	29.95	30.20	-1	22,205	0.00%
2022/06/06	0	0.00	1	29.25	29.25	-1	22,414	0.00%
2022/06/02	5	28.88	1	29.20	28.80	4	22,769	0.02%
2022/06/01	0	0.00	2	29.35	29.55	-2	22,924	-0.01%
2022/05/31	4	29.55	0	0.00	29.40	4	22,897	0.02%
2022/05/26	1	31.95	1	31.70	31.00	0	23,087	0.00%
2022/05/25	1	31.40	3	31.53	31.60	-2	22,981	-0.01%
2022/05/24	2	30.45	2	30.60	30.70	0	22,716	0.00%
2022/05/23	1	31.15	3	31.12	30.90	-2	22,524	-0.01%
2022/05/20	0	0.00	1	30.20	30.25	-1	22,346	0.00%
2022/05/19	1	30.55	1	30.30	30.60	0	22,169	0.00%
2022/05/18	0	0.00	1.1	30.31	30.20	-1.1	21,994	0.00%
2022/05/16	0	0.00	1	28.75	30.05	-1	21,497	0.00%
2022/05/13	1	29.30	0	0.00	29.00	1	21,295	0.00%
2022/05/12	20	30.11	22	28.74	28.55	-2	21,107	-0.01%
2022/05/11	25	30.73	20	30.60	30.60	5	20,729	0.02%
2022/05/10	22	30.89	25	30.99	31.10	-3	19,544	-0.02%
2022/05/09	10	29.85	10	30.20	29.00	0	18,800	0.00%
2022/05/05	6	29.22	1	29.05	29.00	5	17,966	0.03%
2022/05/04	1	28.75	2	28.10	28.70	-1	17,641	-0.01%
2022/05/03	4	27.79	1	27.25	28.00	3	17,390	0.02%
2022/04/29	0	0.00	1	29.05	28.90	-1	16,966	-0.01%
2022/04/27	51	29.47	51	30.06	28.80	0	16,354	0.00%
2022/04/26	6	32.30	4	34.50	31.55	2	15,213	0.01%
2022/04/25	20	33.16	33	32.26	33.35	-13	13,191	-0.10%
2022/04/22	17	31.07	27	31.38	32.35	-10	11,844	-0.08%
2022/04/18	2	28.50	0	0.00	29.00	2	9,706	0.02%
2022/04/15	10	30.18	5	30.40	29.95	5	9,386	0.05%
2022/04/14	14	30.03	9	30.20	29.85	5	8,735	0.06%
2022/04/13	11	29.28	14	29.13	29.25	-3	7,484	-0.04%
2022/04/11	2	27.50	33	27.51	27.55	-31	6,542	-0.47%
2022/04/08	0	0.00	1	26.70	26.85	-1	6,172	-0.02%
2022/03/11	2	25.75	0	0.00	25.65	2	5,295	0.04%
2022/03/07	0	0.00	2	26.20	26.15	-2	4,513	-0.04%
2022/03/04	0	0.00	1	26.10	25.90	-1	4,187	-0.02%
2022/03/03	3	26.35	3	26.07	26.25	0	4,069	0.00%
2022/03/02	0	0.00	28	25.56	25.80	-28	3,846	-0.73%
2022/03/01	1	25.05	2	24.55	24.90	-1	3,707	-0.03%
2022/02/25	1	24.00	11	23.91	23.90	-10	3,634	-0.28%
2022/02/23	0	0.00	2	23.45	23.50	-2	3,490	-0.06%
2022/02/22	5	23.00	0	0.00	23.50	5	3,446	0.15%
2022/02/21	6	24.16	34	23.36	23.90	-28	3,271	-0.86%
2022/02/16	20	22.40	0	0.00	22.25	20	2,965	0.67%
2022/02/15	10	22.45	0	0.00	22.45	10	3,039	0.33%
2022/02/14	0	0.00	22	22.00	22.00	-22	3,116	-0.71%
2022/02/11	11	22.20	0	0.00	22.20	11	3,120	0.35%
2022/02/10	0	0.00	1	22.10	22.15	-1	3,186	-0.03%
2022/02/09	0.1	21.85	0	0.00	21.95	0.1	3,311	0.00%
2022/01/04	1	21.70	0	0.00	21.60	1	4,112	0.02%
2022/01/03	1	21.80	0	0.00	21.80	1	4,182	0.02%
2021/12/30	0	0.00	10	22.00	21.95	-10	4,229	-0.24%
2021/12/24	21	22.25	0	0.00	22.20	21	4,537	0.46%
2021/12/20	2	22.15	25	22.65	22.70	-23	4,481	-0.51%
2021/12/17	0	0.00	31	22.14	21.90	-31	4,445	-0.70%
2021/12/14	1	21.55	0	0.00	21.55	1	4,585	0.02%
2021/12/13	25	22.10	1	22.35	22.25	24	4,612	0.52%
2021/12/08	30	21.90	0	0.00	21.65	30	5,027	0.60%
2021/11/30	30	20.90	3	20.90	20.95	27	5,981	0.45%
2021/11/15	1	22.00	0	0.00	21.75	1	8,549	0.01%
2021/11/11	3	22.50	1	22.55	22.25	2	9,405	0.02%
2021/11/09	1	21.80	0	0.00	22.00	1	10,616	0.01%
2021/11/08	0	0.00	2	22.30	22.15	-2	11,587	-0.02%
2021/11/03	0	0.00	1	21.65	21.60	-1	13,125	-0.01%
2021/11/01	22	21.05	0	0.00	21.00	22	13,595	0.16%
2021/10/29	1	21.25	0	0.00	21.20	1	14,022	0.01%
2021/10/27	1	21.20	0	0.00	21.30	1	15,244	0.01%
2021/10/22	1	22.00	1	22.15	21.90	0	18,103	0.00%
2021/10/15	0	0.00	1	22.75	22.75	-1	19,965	-0.01%
2021/10/14	0	0.00	1	22.25	22.25	-1	20,620	0.00%
2021/10/13	1	22.10	0	0.00	22.10	1	21,328	0.00%
2021/10/12	1	23.40	0	0.00	22.60	1	21,530	0.00%
2021/10/05	0	0.00	1	23.50	23.75	-1	22,108	0.00%
2021/10/04	1	23.15	0	0.00	22.65	1	22,144	0.00%
2021/10/01	1	24.40	1	24.05	24.05	0	22,269	0.00%
2021/09/30	0	0.00	6	24.98	25.05	-6	22,435	-0.03%
2021/09/29	0	0.00	0	24.30	24.20	0	22,590	0.00%
2021/09/28	1	24.65	0	0.00	24.50	1	22,980	0.00%
2021/09/27	0	0.00	1	25.30	25.00	-1	23,587	0.00%
2021/09/24	1	24.80	1	25.35	24.75	0	25,173	0.00%
2021/09/23	1	24.85	0	0.00	24.85	1	27,414	0.00%
2021/09/15	0	0.00	2	26.50	26.35	-2	28,960	-0.01%
2021/09/13	9	26.98	51	26.75	26.95	-42	28,902	-0.15%
2021/09/10	1	26.65	0	0.00	26.05	1	28,697	0.00%
2021/09/09	0	0.00	1	25.55	25.70	-1	28,390	0.00%
2021/09/02	0	0.00	1	26.35	26.65	-1	27,745	0.00%
2021/09/01	4	27.09	3	27.22	27.00	1	27,620	0.00%
2021/08/31	6	27.13	58	27.27	27.20	-52	27,184	-0.19%
2021/08/26	1	26.80	1	26.15	25.60	0	27,415	0.00%
2021/08/25	0	0.00	0.1	25.35	25.35	-0.1	27,090	0.00%
2021/08/24	10	25.80	10	25.60	25.65	0	27,011	0.00%
2021/08/23	5	25.83	2	26.05	25.85	3	26,875	0.01%
2021/08/20	0	0.00	1	24.50	24.60	-1	26,510	0.00%
2021/08/19	1	24.15	6	25.10	24.20	-5	26,365	-0.02%
2021/08/18	2	25.18	3	25.12	25.60	-1	26,158	0.00%
2021/08/17	62	24.96	0	0.00	23.90	62	25,777	0.24%
2021/08/13	7	28.00	0	0.00	27.55	7	24,737	0.03%
2021/08/12	5	28.47	4	28.50	29.75	1	23,927	0.00%
2021/08/09	11	28.07	10	27.78	27.95	1	22,110	0.00%
2021/08/06	1	26.90	6	27.24	26.95	-5	21,412	-0.02%
2021/08/05	6	26.70	4	26.63	26.65	2	21,222	0.01%
2021/08/04	1	27.35	1	28.05	27.40	0	21,141	0.00%
2021/08/03	6	28.90	5	28.20	28.85	1	21,239	0.00%
2021/08/02	2	29.18	5	29.14	29.30	-3	20,948	-0.01%
2021/07/30	3	28.23	4	28.21	27.20	-1	20,265	0.00%
2021/07/29	5	27.68	12	27.71	27.95	-7	19,168	-0.04%
2021/07/28	3	26.10	35	26.76	25.75	-32	17,963	-0.18%
2021/07/27	6	26.07	16.3	26.71	25.60	-10.3	17,718	-0.06%
2021/07/26	2	26.75	8	26.27	26.90	-6	17,744	-0.03%
2021/07/23	3	25.87	15	26.05	26.70	-12	17,549	-0.07%
2021/07/22	17	25.16	1	25.10	25.00	16	17,272	0.09%
2021/07/21	9	27.54	13	26.87	26.50	-4	17,026	-0.02%
2021/07/20	12	26.14	15	26.76	26.75	-3	16,240	-0.02%
2021/07/19	1.3	26.79	12	26.56	27.10	-10.7	15,653	-0.07%
2021/07/16	0	0.00	16	25.22	25.10	-16	15,298	-0.10%
2021/07/15	7	24.75	6	24.90	24.85	1	15,227	0.01%
2021/07/14	7	23.75	0	0.00	23.90	7	15,419	0.05%
2021/07/13	0	0.00	4	23.94	23.50	-4	16,149	-0.02%
2021/07/12	11	25.22	3	25.03	25.05	8	16,669	0.05%
2021/07/09	2	24.85	11	24.74	24.65	-9	17,158	-0.05%
2021/07/08	28	24.81	10	25.27	24.95	18	17,332	0.10%
2021/07/07	14	24.77	17	24.62	24.30	-3	17,117	-0.02%
2021/07/06	7	25.90	0	0.00	25.60	7	16,927	0.04%
2021/07/05	6	26.58	18	26.63	26.35	-12	16,765	-0.07%
2021/07/02	32	26.13	25	26.65	25.65	7	16,464	0.04%
2021/07/01	30	27.68	26	27.12	26.80	4	15,961	0.03%
2021/06/30	19	26.88	26.1	27.26	27.50	-7.1	14,329	-0.05%
2021/06/29	72	23.90	19	24.30	25.15	53	12,019	0.44%
2021/06/28	5	22.90	2.1	22.59	22.90	2.9	10,786	0.03%
2021/06/25	0	0.00	1	21.30	20.85	-1	10,250	-0.01%
2021/06/23	1	20.20	0	0.00	20.45	1	10,125	0.01%
2021/06/22	2	21.05	2	21.30	20.80	0	10,050	0.00%
2021/06/18	0	0.00	4	20.50	20.25	-4	9,820	-0.04%
2021/06/17	0	0.00	2	20.70	20.45	-2	9,781	-0.02%
2021/06/11	47	21.00	0	0.00	20.40	47	9,696	0.48%
2021/06/07	1	21.20	0	0.00	20.80	1	9,580	0.01%
2021/06/04	2	22.80	2	21.75	21.70	0	9,486	0.00%
2021/06/03	16	22.83	3	22.65	22.45	13	9,303	0.14%
2021/06/02	0	0.00	5	21.02	21.70	-5	8,530	-0.06%
2021/05/31	11	19.93	17	20.49	20.00	-6	8,437	-0.07%
2021/05/28	6	19.55	3	19.82	19.40	3	8,325	0.04%
2021/05/27	1	18.95	0	0.00	18.65	1	8,249	0.01%
2021/05/25	1	18.50	0	0.00	18.40	1	8,292	0.01%
2021/05/19	8	18.67	6	18.52	18.65	2	8,274	0.02%
2021/05/14	0	0.00	9	17.83	17.55	-9	8,010	-0.11%
2021/05/13	3	18.93	20	17.65	18.55	-17	7,916	-0.21%
2021/05/12	35	20.06	22	21.79	19.60	13	7,828	0.17%
2021/05/11	9	21.71	23	22.62	21.70	-14	7,594	-0.18%
2021/05/10	17	21.55	0	0.00	22.15	17	7,003	0.24%
2021/05/07	21	21.16	1	20.75	21.20	20	6,735	0.30%
2021/05/06	6	20.27	2	21.30	20.35	4	6,625	0.06%
2021/05/05	0	0.00	2.1	20.80	20.40	-2.1	6,476	-0.03%
2021/05/04	2.1	19.50	6	20.18	19.55	-3.9	6,276	-0.06%
2021/05/03	0	0.00	3	22.13	21.65	-3	6,096	-0.05%
2021/04/29	11.2	21.17	29	21.18	21.20	-17.8	5,810	-0.31%
2021/04/28	6	20.55	2	20.78	20.60	4	5,639	0.07%
2021/04/27	1	20.85	2	20.85	21.00	-1	5,570	-0.02%
2021/04/26	2	20.95	11	21.17	21.20	-9	5,472	-0.16%
2021/04/23	13	20.83	12	20.78	20.80	1	5,375	0.02%
2021/04/22	13	21.99	8	21.08	20.55	5	5,281	0.09%
2021/04/21	8	21.45	5	21.71	21.70	3	4,844	0.06%
2021/04/20	36	21.94	0	0.00	22.10	36	4,649	0.77%
2021/04/19	55	22.17	13	22.35	23.65	42	4,266	0.98%
2021/04/16	28	21.18	68	21.43	21.50	-40	3,385	-1.18%
2021/04/15	18	20.35	23	20.70	20.95	-5	2,604	-0.19%
2021/04/14	21	18.75	10	18.50	19.75	11	1,850	0.59%
2021/04/13	0	0.00	2	18.30	18.20	-2	1,537	-0.13%
2021/04/12	0	0.00	1	18.30	18.25	-1	1,510	-0.07%
2021/04/08	0	0.00	1	17.85	18.35	-1	1,395	-0.07%
2021/04/07	23	18.02	24	17.99	17.80	-1	1,262	-0.08%
2021/04/06	0	0.00	0	17.30	17.30	0	1,130	0.00%
2021/03/26	0	0.00	6	16.68	16.70	-6	1,217	-0.49%
2021/03/24	3	16.90	0	0.00	16.95	3	1,333	0.23%
2021/03/23	3	16.85	0	0.00	16.95	3	1,338	0.22%
2021/03/18	5	16.92	0	0.00	16.90	5	1,456	0.34%
2021/03/05	2	17.55	0	0.00	17.20	2	1,552	0.13%
2020/12/30	8	17.47	0	0.00	17.50	8	966	0.83%
2020/12/29	0	0.00	0	17.50	17.20	0	937	0.00%
2020/12/23	0	0.00	2	17.20	17.10	-2	871	-0.23%
2020/12/22	1	17.05	0	0.00	17.00	1	856	0.12%
2020/12/21	2	18.30	1	18.25	18.25	1	784	0.13%
2020/09/22	1	15.95	0	0.00	15.90	1	374	0.27%
2020/09/08	0	0.00	1	16.80	16.70	-1	417	-0.24%
2020/07/16	1	15.75	0	0.00	15.80	1	465	0.21%
2020/07/01	4	15.70	0	0.00	15.70	4	479	0.83%
2020/03/23	1	13.75	1	14.10	14.10	0	615	0.00%
2020/03/20	0	0.00	1	14.10	14.15	-1	605	-0.17%
2020/03/19	1	13.70	0	0.00	13.95	1	603	0.17%
2020/03/18	0	0.00	1	13.95	14.25	-1	578	-0.17%
2020/03/06	0	0.00	4	16.75	16.75	-4	438	-0.91%
2020/02/10	2	16.80	0	0.00	16.90	2	534	0.37%
2020/02/06	0	0.00	0	17.20	17.20	0	550	0.00%
2020/01/03	0	0.00	5	18.75	18.65	-5	627	-0.80%
2019/12/16	0	0.00	1	18.50	18.60	-1	709	-0.14%
2019/12/05	1	18.20	1	18.35	18.35	0	783	0.00%
2019/12/03	1	18.35	0	0.00	18.40	1	829	0.12%
2019/11/19	5	18.50	0	0.00	18.45	5	1,157	0.43%
2019/11/06	1	19.30	1	19.50	19.10	0	1,533	0.00%
2019/11/05	2	19.25	2	19.40	19.40	0	1,521	0.00%
2019/10/16	1	19.20	0	0.00	19.20	1	1,567	0.06%
2019/10/15	1	19.25	1	19.45	19.40	0	1,558	0.00%
2019/09/02	1	20.90	1	20.95	21.15	0	1,435	0.00%
2019/08/21	0	0.00	0.1	20.45	20.55	-0.1	1,214	-0.01%
2019/08/16	0	0.00	1	19.60	20.50	-1	981	-0.10%
2019/08/15	1	19.15	1	19.30	19.20	0	829	0.00%
2019/08/14	0	0.00	1	19.40	19.35	-1	828	-0.12%
2019/08/13	1	19.15	0	0.00	19.25	1	819	0.12%
2019/08/12	1	19.15	1	19.35	19.25	0	828	0.00%
2019/08/08	1	19.20	1	19.35	19.15	0	848	0.00%
2019/08/06	1	19.15	0	0.00	19.30	1	841	0.12%
2019/08/05	0	0.00	1	19.50	19.65	-1	839	-0.12%
2019/08/02	0	0.00	1	19.20	19.25	-1	828	-0.12%
2019/08/01	1	19.15	0	0.00	19.25	1	830	0.12%
2019/07/31	0	0.00	1	19.45	19.35	-1	833	-0.12%
2019/07/30	2	19.25	0	0.00	19.25	2	832	0.24%
2019/07/24	0	0.00	1	19.60	19.70	-1	816	-0.12%
2019/07/04	0	0.00	1	19.20	19.05	-1	1,051	-0.10%
2019/07/03	1	19.15	0	0.00	19.05	1	1,075	0.09%
2019/06/25	1	19.40	0	0.00	19.10	1	1,378	0.07%
2019/06/24	0	0.00	1	19.60	19.85	-1	1,488	-0.07%
2019/06/13	1	19.55	0	0.00	19.60	1	2,042	0.05%
2019/06/06	1	19.60	3	19.97	19.70	-2	2,349	-0.09%
2019/06/04	0	0.00	1	19.70	19.80	-1	2,410	-0.04%
2019/05/31	0	0.00	1	19.50	19.50	-1	2,858	-0.03%
2019/05/24	1	19.30	1	19.55	19.30	0	2,973	0.00%
2019/05/23	1	19.25	1	19.55	19.30	0	2,973	0.00%
2019/05/22	1	19.30	1	19.55	19.40	0	2,974	0.00%
2019/05/21	1	19.25	0	0.00	19.40	1	2,972	0.03%
2019/05/20	1	19.60	1	19.80	19.35	0	2,968	0.00%
2019/05/17	1	19.75	0	0.00	19.50	1	2,955	0.03%
2019/05/16	0	0.00	1	19.95	19.90	-1	2,948	-0.03%
2019/05/02	0	0.00	1	19.75	19.80	-1	2,898	-0.03%
2019/04/30	1	19.75	0	0.00	19.75	1	2,904	0.03%
2019/04/23	2	20.45	0	0.00	20.50	2	2,818	0.07%
2019/04/18	3	20.35	0	0.00	20.35	3	2,817	0.11%
2019/04/17	5	20.80	0	0.00	20.70	5	2,808	0.18%
2019/04/16	5	20.84	0	0.00	20.75	5	2,825	0.18%
2019/04/11	0	0.00	1	20.90	20.75	-1	2,887	-0.03%
2019/04/10	1	20.70	0	0.00	20.70	1	2,880	0.03%
2019/04/08	3	20.43	1	20.50	20.45	2	2,812	0.07%
2019/04/03	0	0.00	2	20.65	20.60	-2	2,791	-0.07%
2019/04/02	2	20.33	0	0.00	20.50	2	2,759	0.07%
2019/04/01	6	21.38	1	21.15	20.75	5	2,712	0.18%
2019/03/29	0	0.00	4	21.00	21.20	-4	2,659	-0.15%
2019/03/28	4	20.00	0	0.00	20.10	4	2,573	0.16%
2019/03/12	0	0.00	1	22.10	21.90	-1	1,521	-0.07%
2019/03/07	1	21.95	0	0.00	20.80	1	1,461	0.07%
2019/03/06	1	21.05	0	0.00	21.20	1	1,310	0.08%
2019/02/12	0	0.00	2	18.90	18.90	-2	910	-0.22%
2019/01/29	2	18.75	0	0.00	18.75	2	879	0.23%
2018/11/26	0	0.00	100	16.20	16.40	-100	331	-30.16%
2018/08/24	0	0.00	15	18.20	18.10	-15	678	-2.21%
2018/08/14	0	0.00	50	17.32	17.40	-50	726	-6.88%
2018/07/09	10	18.23	0	0.00	18.10	10	776	1.29%
2018/06/13	0	0.00	160	19.00	19.15	-160	799	-20.01%	大賣/鉅額交易
2018/06/01	160	19.10	0	0.00	19.15	160	695	23.02%	大買/鉅額交易
2018/05/17	0	0.00	1	19.10	19.15	-1	649	-0.15%
2018/05/02	0	0.00	0	19.10	19.20	0	737	-0.01%
2018/04/26	1	19.00	2	19.10	19.10	-1	773	-0.13%
2018/04/25	0	0.00	2	19.15	19.15	-2	758	-0.26%
2018/04/24	6	19.40	0	0.00	19.25	6	761	0.79%
2018/03/30	1	20.00	80	21.02	20.80	-79	874	-9.04%
2018/03/27	0	0.00	5	19.90	19.90	-5	858	-0.58%
2018/03/22	0	19.95	0	0.00	20.05	0	961	0.00%
2018/03/16	0	0.00	10	19.90	19.90	-10	1,116	-0.90%
2018/03/08	2	19.60	2	19.70	19.75	0	1,168	0.00%
2018/02/07	0	0.00	1	20.00	20.00	-1	1,193	-0.08%
2018/02/05	10	20.55	0	0.00	20.65	10	1,164	0.86%
2018/01/24	42	20.38	0	0.00	20.35	42	1,185	3.54%
2018/01/23	81	20.52	0	0.00	20.45	81	1,182	6.85%
2018/01/22	10	20.45	0	0.00	20.45	10	1,176	0.85%
2018/01/19	5	20.50	0	0.00	20.45	5	1,163	0.43%
2018/01/17	7	20.61	0	0.00	20.50	7	1,166	0.60%
2018/01/15	0	0.00	10	20.40	20.50	-10	1,154	-0.87%
2018/01/09	0	0.00	10	20.20	20.25	-10	1,124	-0.89%
2018/01/08	0	0.00	5	20.30	20.20	-5	1,133	-0.44%
2018/01/05	0	0.00	5	20.20	20.15	-5	1,120	-0.45%
2018/01/04	0	0.00	10	20.10	20.10	-10	1,116	-0.90%
2018/01/03	10	19.95	0	0.00	20.25	10	1,119	0.89%