中光電 (5371)-國票-桃園券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
80.0
漲跌
▲2.5
漲幅
+3.23%
成交量
14,187張
產業
上櫃光電類股
535人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	80.90	2	80.25	80.00	-1	4,043	-0.02%
2024/12/13	1	76.00	3	76.67	75.60	-2	3,779	-0.05%
2024/12/11	4	80.60	3	80.10	77.50	1	3,719	0.03%
2024/12/10	2	76.70	1	77.20	77.20	1	3,420	0.03%
2024/12/05	0	0.00	2	83.49	79.50	-2	3,235	-0.06%
2024/12/04	2	81.70	3	82.23	81.10	-1	3,065	-0.03%
2024/12/03	3	83.33	2	82.75	82.80	1	2,976	0.03%
2024/12/02	1	83.60	9	84.92	83.50	-8	2,693	-0.30%
2024/11/29	1	76.10	5	76.58	77.60	-4	2,145	-0.19%
2024/11/27	2	76.60	10	76.80	72.00	-8	1,963	-0.41%
2024/11/26	2	77.60	21	75.06	77.20	-19	1,866	-1.02%
2024/11/25	0	0.00	1	69.90	72.30	-1	1,644	-0.06%
2024/11/22	0	0.00	1	70.00	69.20	-1	1,655	-0.06%
2024/11/21	0	0.00	1	69.20	69.30	-1	1,714	-0.06%
2024/11/14	1	68.30	0	0.00	68.00	1	2,859	0.03%
2024/11/12	1	67.10	0	0.00	67.40	1	3,107	0.03%
2024/11/08	4	70.00	0	0.00	68.60	4	3,113	0.13%
2024/11/07	1	69.90	1	70.50	71.00	0	3,121	0.00%
2024/11/06	1	68.60	0	0.00	69.30	1	3,123	0.03%
2024/11/04	20	67.85	0	0.00	68.80	20	3,227	0.62%
2024/10/30	1	69.80	0	0.00	69.30	1	3,278	0.03%
2024/10/28	1	75.60	0	0.00	76.20	1	3,232	0.03%
2024/10/25	0	0.00	16	76.59	76.60	-16	3,267	-0.49%
2024/10/23	0	0.00	2	76.70	77.00	-2	3,344	-0.06%
2024/10/22	1	74.60	0	0.00	76.00	1	3,399	0.03%
2024/10/21	0	0.00	1	75.20	75.30	-1	3,462	-0.03%
2024/10/15	1	73.90	1	73.80	73.80	0	3,638	0.00%
2024/10/11	3	73.60	0	0.00	73.10	3	3,771	0.08%
2024/10/09	1	75.10	0	0.00	75.00	1	3,870	0.03%
2024/09/30	5	76.00	0	0.00	76.70	5	4,456	0.11%
2024/09/27	16	77.07	0	0.00	77.00	16	4,569	0.35%
2024/09/26	4	77.70	1	79.00	77.60	3	4,673	0.06%
2024/09/24	8	79.84	11	79.27	78.80	-3	5,008	-0.06%
2024/09/23	2	77.05	1	77.10	76.80	1	4,958	0.02%
2024/09/12	0	0.00	1	73.40	73.40	-1	5,339	-0.02%
2024/09/10	20	75.50	20	72.70	72.90	0	5,497	0.00%
2024/09/05	6	75.40	2	76.20	75.00	4	5,712	0.07%
2024/09/04	2	75.05	5	75.56	75.30	-3	5,789	-0.05%
2024/09/03	0	0.00	1	79.20	79.20	-1	5,859	-0.02%
2024/09/02	5	80.40	0	0.00	79.20	5	6,007	0.08%
2024/08/30	1	81.20	0	0.00	80.40	1	6,221	0.02%
2024/08/28	1	80.30	0	0.00	79.80	1	6,978	0.01%
2024/08/27	2	80.75	0	0.00	80.70	2	7,205	0.03%
2024/08/26	3	80.93	2	80.90	80.30	1	7,438	0.01%
2024/08/23	1	81.00	2	80.80	81.10	-1	7,917	-0.01%
2024/08/22	16	84.43	14	83.90	81.80	2	8,364	0.02%
2024/08/21	1	81.30	21	80.09	79.90	-20	8,476	-0.24%
2024/08/20	2	82.60	20	83.20	81.70	-18	8,631	-0.21%
2024/08/19	15	83.13	7	82.57	83.50	8	9,164	0.09%
2024/08/16	23	82.36	15	81.39	83.40	8	9,547	0.08%
2024/08/15	9	78.46	8.6	78.99	77.60	0.4	9,605	0.00%
2024/08/13	11	73.57	11	72.25	73.60	0	9,679	0.00%
2024/08/09	1	70.50	1	71.20	70.60	0	10,093	0.00%
2024/08/08	1	68.90	1	68.50	68.50	0	10,346	0.00%
2024/08/07	0	0.00	2	70.25	70.60	-2	10,401	-0.02%
2024/08/06	4	65.28	3	64.57	66.00	1	10,455	0.01%
2024/08/05	5	69.62	2	68.50	67.10	3	10,482	0.03%
2024/08/02	1	75.00	0	0.00	74.50	1	10,514	0.01%
2024/08/01	2	75.90	8	77.38	77.90	-6	10,642	-0.06%
2024/07/31	2	75.00	0	0.00	75.00	2	10,680	0.02%
2024/07/30	2	74.00	3	74.63	75.80	-1	10,810	-0.01%
2024/07/29	4	76.48	1	75.20	75.30	3	11,117	0.03%
2024/07/26	5	76.86	1	77.20	77.90	4	11,502	0.03%
2024/07/23	13	78.64	3	79.10	78.90	10	11,621	0.09%
2024/07/22	3	79.73	2	79.75	79.70	1	11,738	0.01%
2024/07/19	4	81.60	2	81.80	80.70	2	11,774	0.02%
2024/07/18	1	83.00	0	0.00	82.90	1	11,919	0.01%
2024/07/16	0	0.00	1	86.10	85.80	-1	12,131	-0.01%
2024/07/15	3	85.50	3	86.00	86.00	0	12,359	0.00%
2024/07/12	0	0.00	2	85.70	84.20	-2	12,466	-0.02%
2024/07/11	5	83.92	5	83.86	84.50	0	12,744	0.00%
2024/07/10	9	86.11	0	0.00	86.00	9	13,253	0.07%
2024/07/09	9	87.87	1	87.90	87.00	8	13,495	0.06%
2024/07/08	2	90.30	0	0.00	90.30	2	13,458	0.01%
2024/07/05	10	91.75	1	92.30	92.50	9	13,603	0.07%
2024/07/04	2	90.60	3	90.90	90.90	-1	13,967	-0.01%
2024/07/01	3	92.03	3	93.03	91.00	0	14,183	0.00%
2024/06/28	0	0.00	2	92.60	91.00	-2	14,259	-0.01%
2024/06/27	2.2	90.56	0	0.00	90.20	2.2	14,293	0.02%
2024/06/26	3	92.27	4	92.63	93.00	-1	14,412	-0.01%
2024/06/21	5	89.12	1	89.00	89.00	4	14,543	0.03%
2024/06/20	17	90.50	0	0.00	90.30	17	14,499	0.12%
2024/06/19	2	89.40	2	90.80	89.40	0	14,449	0.00%
2024/06/18	3	92.40	3	91.70	91.20	0	14,360	0.00%
2024/06/17	3	93.87	5	94.00	93.50	-2	14,316	-0.01%
2024/06/13	3	92.77	0	0.00	92.60	3	14,233	0.02%
2024/06/12	5	92.22	3	92.77	92.90	2	14,173	0.01%
2024/06/11	3	94.83	0	0.00	93.90	3	14,073	0.02%
2024/06/07	4	96.23	6	96.60	96.20	-2	13,984	-0.01%
2024/06/06	1	98.50	1	96.90	96.90	0	13,880	0.00%
2024/06/05	3	100.47	1	99.50	98.30	2	13,714	0.01%
2024/06/04	2	106.00	1	105.00	102.50	1	13,493	0.01%
2024/06/03	10	112.15	6	111.17	111.00	4	13,177	0.03%
2024/05/31	5	112.00	5	111.00	111.00	0	12,723	0.00%
2024/05/30	15	109.20	15	108.83	109.50	0	12,481	0.00%
2024/05/29	25.4	112.54	11	114.00	112.00	14.4	12,218	0.12%
2024/05/28	4	121.50	3	121.67	121.00	1	11,698	0.01%
2024/05/27	16	117.47	17	122.29	124.50	-1	11,186	-0.01%
2024/05/24	4	113.63	5.2	114.39	113.50	-1.1	10,684	-0.01%
2024/05/23	20	116.83	18	116.92	114.00	2	10,456	0.02%
2024/05/22	10	109.05	26.4	110.45	113.50	-16.4	9,789	-0.17%
2024/05/21	5	103.60	4	103.63	103.50	1	9,185	0.01%
2024/05/20	5	103.10	3	99.30	99.30	2	8,769	0.02%
2024/05/17	4	103.00	2	104.00	103.00	2	8,570	0.02%
2024/05/16	4	103.25	4	102.50	102.50	0	8,420	0.00%
2024/05/15	10	104.25	9	103.72	101.00	1	8,279	0.01%
2024/05/14	8	99.61	9.2	101.35	101.00	-1.2	7,972	-0.02%
2024/05/13	2	98.00	1	97.80	97.00	1	7,690	0.01%
2024/05/10	1	96.50	1	97.60	96.80	0	7,616	0.00%
2024/05/09	1	96.50	3	97.33	95.90	-2	7,520	-0.03%
2024/05/08	0	0.00	1	95.30	96.60	-1	7,407	-0.01%
2024/05/07	4	94.73	2	94.65	96.10	2	7,303	0.03%
2024/05/06	2	94.85	0	0.00	94.50	2	7,134	0.03%
2024/05/03	8.2	96.30	8	94.13	93.90	0.2	7,048	0.00%
2024/05/02	36	95.26	11	96.47	94.20	25	6,895	0.36%
2024/04/30	13	102.08	83	97.87	103.00	-70	6,556	-1.07%
2024/04/29	8	96.50	8	97.74	98.00	0	6,115	0.00%
2024/04/26	1	95.60	1	97.80	95.50	0	5,957	0.00%
2024/04/25	10	92.30	5	92.50	92.10	5	5,774	0.09%
2024/04/24	3	94.00	12	94.91	94.70	-9	5,674	-0.16%
2024/04/23	7	90.31	2	91.20	90.50	5	5,491	0.09%
2024/04/22	11	90.22	4	88.40	87.30	7	5,377	0.13%
2024/04/19	15	94.83	16	95.93	95.70	-1	5,192	-0.02%
2024/04/18	1	100.50	8	99.98	100.50	-7	4,915	-0.14%
2024/04/17	18.1	98.92	17	100.65	98.00	1.1	4,737	0.02%
2024/04/16	40	101.47	14	105.32	96.80	26	4,392	0.59%
2024/04/15	2	102.50	14	104.07	107.50	-12	3,770	-0.32%
2024/04/12	0	0.00	22	99.08	98.10	-22	3,413	-0.64%
2024/04/11	42.1	99.83	9.2	101.25	98.20	32.9	3,313	0.99%
2024/04/10	21	97.53	20	99.97	99.70	1	3,074	0.03%
2024/04/09	3	93.87	2	94.45	92.60	1	2,603	0.04%
2024/04/08	9	93.31	11	94.25	93.50	-2	2,450	-0.08%
2024/04/03	2	90.50	22	90.10	92.30	-20	2,261	-0.88%
2024/04/02	1	85.80	0	0.00	87.80	1	2,029	0.05%
2024/04/01	22	82.95	6	84.03	86.70	16	1,818	0.88%
2024/03/29	0	0.00	1	80.50	80.40	-1	1,573	-0.06%
2024/03/28	1	77.80	0	0.00	78.20	1	1,401	0.07%
2024/03/19	0	0.00	1	73.00	72.90	-1	1,161	-0.09%
2024/03/15	0	0.00	1	71.60	71.10	-1	1,112	-0.09%
2024/03/12	0	0.00	1	70.90	71.00	-1	1,096	-0.09%
2024/03/08	1	69.50	0	0.00	69.60	1	1,108	0.09%
2024/03/04	3	72.23	7	72.26	72.50	-4	1,105	-0.36%
2024/03/01	0	0.00	1	71.20	70.90	-1	1,095	-0.09%
2024/02/29	1	71.20	0	0.00	71.00	1	1,094	0.09%
2024/02/27	1	70.80	0	0.00	71.00	1	1,093	0.09%
2024/02/02	0	0.00	2	72.50	72.50	-2	1,159	-0.17%
2024/02/01	0	0.00	2	71.30	72.10	-2	1,163	-0.17%
2024/01/30	1	71.60	0	0.00	71.60	1	1,171	0.09%
2024/01/29	0	0.00	2	73.30	72.60	-2	1,202	-0.17%
2024/01/25	3	72.37	0	0.00	72.20	3	1,228	0.24%
2024/01/24	0	0.00	1	73.30	72.70	-1	1,257	-0.08%
2024/01/19	1	71.80	0	0.00	72.00	1	1,292	0.08%
2024/01/18	0	0.00	2	72.40	72.40	-2	1,308	-0.15%
2024/01/16	0	0.00	10	73.37	73.80	-10	1,298	-0.77%
2024/01/05	0	0.00	0	73.40	73.40	0	1,339	0.00%
2023/12/26	1	70.50	1	71.00	71.00	0	1,334	0.00%
2023/12/21	2	70.65	2	71.25	70.70	0	1,336	0.00%
2023/12/19	9	69.47	0	0.00	68.60	9	1,311	0.69%
2023/12/18	4	71.40	0	0.00	70.70	4	1,288	0.31%
2023/12/14	1	72.70	0	0.00	73.70	1	1,379	0.07%
2023/12/13	1	72.10	0	0.00	72.30	1	1,517	0.07%
2023/12/06	3	71.67	0	0.00	71.40	3	2,178	0.14%
2023/12/01	0	0.00	1	73.00	72.90	-1	2,423	-0.04%
2023/11/21	0	0.00	2	73.30	72.30	-2	3,053	-0.07%
2023/11/14	1	70.70	0	0.00	70.70	1	3,447	0.03%
2023/11/13	0	0.00	1	70.70	70.90	-1	3,492	-0.03%
2023/11/09	4	71.50	1	71.60	71.60	3	3,568	0.08%
2023/11/06	3	71.43	1	72.60	70.90	2	3,717	0.05%
2023/11/02	3	72.57	0	0.00	72.50	3	3,850	0.08%
2023/11/01	6	72.23	5	72.80	72.50	1	4,028	0.02%
2023/10/31	3	74.43	0	0.00	73.00	3	4,254	0.07%
2023/10/30	0	0.00	2	75.80	75.90	-2	4,406	-0.05%
2023/10/27	1	74.70	0	0.00	74.90	1	4,630	0.02%
2023/10/26	0	0.00	1	75.70	74.80	-1	4,641	-0.02%
2023/10/23	0	0.00	1	74.70	74.20	-1	4,650	-0.02%
2023/10/19	1	72.00	0	0.00	73.70	1	4,657	0.02%
2023/10/18	4	72.60	0	0.00	72.40	4	4,669	0.09%
2023/10/17	0	0.00	3	73.60	73.50	-3	4,658	-0.06%
2023/10/16	2	74.25	2	74.85	74.60	0	4,685	0.00%
2023/10/06	1	77.90	0	0.00	78.00	1	4,903	0.02%
2023/10/04	0	0.00	2	77.30	78.40	-2	5,091	-0.04%
2023/10/03	0	0.00	1	78.50	78.10	-1	5,089	-0.02%
2023/10/02	0	0.00	1	78.40	78.40	-1	5,091	-0.02%
2023/09/28	1	77.00	0	0.00	76.80	1	5,109	0.02%
2023/09/27	3	77.87	0	0.00	77.70	3	5,098	0.06%
2023/09/26	0	0.00	1	78.70	78.20	-1	5,091	-0.02%
2023/09/25	0	0.00	1	80.30	80.00	-1	5,076	-0.02%
2023/09/22	1	79.00	0	0.00	79.40	1	5,069	0.02%
2023/09/20	2	82.00	0	0.00	81.30	2	5,044	0.04%
2023/09/19	5	84.38	2	84.90	83.30	3	5,024	0.06%
2023/09/18	4	83.88	7	84.26	84.20	-3	4,951	-0.06%
2023/09/15	1	80.50	0	0.00	80.30	1	4,802	0.02%
2023/09/14	1	83.40	0	0.00	83.40	1	4,636	0.02%
2023/09/13	6	84.00	4	83.70	84.20	2	4,574	0.04%
2023/09/12	1	83.20	3	83.03	83.10	-2	4,376	-0.05%
2023/09/11	2	81.75	0	0.00	80.50	2	4,310	0.05%
2023/09/07	5	82.74	4	83.28	82.70	1	4,186	0.02%
2023/09/06	0	0.00	1	81.30	82.30	-1	4,134	-0.02%
2023/09/05	2	80.60	2	80.50	80.60	0	4,061	0.00%
2023/09/01	0	0.00	3	78.97	79.20	-3	3,973	-0.08%
2023/08/31	2	79.20	0	0.00	79.00	2	3,974	0.05%
2023/08/30	4	79.43	4	79.95	78.70	0	3,947	0.00%
2023/08/29	3	78.13	1	77.90	79.50	2	3,747	0.05%
2023/08/28	2	76.95	3	77.50	77.10	-1	3,621	-0.03%
2023/08/25	1	76.20	0	0.00	76.80	1	3,589	0.03%
2023/08/24	3	77.77	3	76.83	76.90	0	3,563	0.00%
2023/08/23	1	76.10	3	77.90	78.40	-2	3,451	-0.06%
2023/08/21	0	0.00	1	75.30	76.20	-1	3,275	-0.03%
2023/08/18	1	76.90	1	78.00	75.80	0	3,293	0.00%
2023/08/17	0	0.00	2	76.85	76.90	-2	3,283	-0.06%
2023/08/16	0	0.00	8	76.15	76.50	-8	3,255	-0.25%
2023/08/11	1	76.00	1	77.30	75.00	0	3,223	0.00%
2023/08/10	1	75.50	0	0.00	76.10	1	3,188	0.03%
2023/08/09	0	0.00	1	77.10	77.00	-1	3,130	-0.03%
2023/08/08	3	77.10	3	76.60	76.40	0	3,068	0.00%
2023/08/07	3	75.17	3	75.87	76.10	0	3,004	0.00%
2023/08/04	7	76.87	8	77.76	79.10	-1	2,844	-0.04%
2023/08/02	9	74.61	6	75.62	74.50	3	2,665	0.11%
2023/08/01	3	73.40	5	74.88	75.40	-2	2,543	-0.08%
2023/07/31	8	70.73	1	70.60	70.60	7	2,388	0.29%
2023/07/27	1	71.20	1.5	71.20	71.20	-0.5	2,445	-0.02%
2023/07/26	4	71.08	0	0.00	70.90	4	2,520	0.16%
2023/07/24	2	70.70	0	0.00	70.70	2	2,619	0.08%
2023/07/21	0	0.00	28	71.48	71.90	-28	2,690	-1.04%
2023/07/19	1	72.20	1	73.80	72.30	0	2,884	0.00%
2023/07/18	2	72.40	2	73.60	73.50	0	2,910	0.00%
2023/07/13	5	72.06	29	75.17	72.00	-24	3,164	-0.76%
2023/07/12	53	74.78	0	0.00	75.70	53	3,491	1.52%
2023/07/11	1	72.70	1	74.30	74.00	0	3,512	0.00%
2023/07/10	0	0.00	2	73.05	73.30	-2	3,569	-0.06%
2023/07/05	1	74.40	1	74.50	74.50	0	3,547	0.00%
2023/06/30	1	72.90	2	73.05	73.20	-1	3,521	-0.03%
2023/06/28	1	73.40	2	73.50	73.30	-1	3,535	-0.03%
2023/06/27	4	72.45	3	72.20	72.20	1	3,528	0.03%
2023/06/21	1	71.40	0	0.00	71.30	1	3,512	0.03%
2023/06/09	0	0.00	8	74.26	73.50	-8	3,653	-0.22%
2023/06/07	0	0.00	10	75.80	75.80	-10	3,661	-0.27%
2023/06/06	2	75.80	2	76.25	75.70	0	3,674	0.00%
2023/06/05	1	76.70	1	76.70	76.70	0	3,661	0.00%
2023/06/02	1	76.00	2	75.90	75.80	-1	3,664	-0.03%
2023/05/30	1	74.90	0	0.00	74.90	1	3,668	0.03%
2023/05/29	0	0.00	1	76.20	76.40	-1	3,654	-0.03%
2023/05/25	1	74.90	0	0.00	74.90	1	3,744	0.03%
2023/05/24	1	75.60	0	0.00	75.70	1	3,782	0.03%
2023/05/23	0	0.00	3	75.97	76.40	-3	3,821	-0.08%
2023/05/19	18	74.60	1	74.50	73.50	17	3,839	0.44%
2023/05/18	1	73.80	1	74.30	74.50	0	3,883	0.00%
2023/05/11	2	73.00	3	72.90	72.90	-1	3,908	-0.03%
2023/05/10	3	73.47	3	73.50	73.90	0	3,922	0.00%
2023/05/09	4	73.43	1	72.70	72.50	3	3,903	0.08%
2023/05/05	0	0.00	1	76.10	75.80	-1	3,849	-0.03%
2023/05/04	2	75.00	1	74.60	74.60	1	3,880	0.03%
2023/05/03	2	75.45	2	75.55	75.40	0	3,858	0.00%
2023/05/02	7	76.59	7	76.84	76.20	0	3,855	0.00%
2023/04/27	2	73.55	0	0.00	73.50	2	3,731	0.05%
2023/04/26	1	74.30	2	74.80	74.30	-1	3,670	-0.03%
2023/04/25	1	75.00	2	74.90	73.50	-1	3,603	-0.03%
2023/04/24	3	76.97	2	77.25	77.60	1	3,553	0.03%
2023/04/21	0	0.00	5	74.90	74.80	-5	3,492	-0.14%
2023/04/20	0	0.00	2	78.50	76.80	-2	3,444	-0.06%
2023/04/19	1	79.80	0	0.00	80.10	1	3,371	0.03%
2023/04/18	3	83.27	10	83.20	81.10	-7	3,300	-0.21%
2023/04/17	11	83.61	4	83.43	83.20	7	3,134	0.22%
2023/04/13	1	70.70	2	71.15	71.10	-1	2,527	-0.04%
2023/04/12	0	0.00	2	69.15	69.60	-2	2,453	-0.08%
2023/04/06	2	68.40	0	0.00	68.50	2	2,680	0.07%
2023/03/31	2	68.00	0	0.00	67.80	2	2,721	0.07%
2023/03/30	0	0.00	2	68.50	68.70	-2	2,766	-0.07%
2023/03/24	2	67.90	0	0.00	67.80	2	2,727	0.07%
2023/03/23	1	68.00	3	68.07	68.10	-2	2,713	-0.07%
2023/03/16	0	0.00	5	65.10	64.10	-5	2,586	-0.19%
2023/03/15	4	66.60	1	66.80	66.30	3	2,561	0.12%
2023/03/14	0	0.00	1	65.40	65.60	-1	2,520	-0.04%
2023/03/13	3	64.90	2	65.00	64.70	1	2,518	0.04%
2023/03/10	1	65.20	0	0.00	64.50	1	2,513	0.04%
2023/03/08	0	0.00	2	66.30	66.10	-2	2,559	-0.08%
2023/03/07	0	0.00	1	66.10	66.00	-1	2,576	-0.04%
2023/03/06	1	65.30	1	65.80	65.60	0	2,577	0.00%
2023/02/24	0	0.00	6.9	64.48	64.60	-6.9	2,764	-0.25%
2023/02/23	2	64.80	0	0.00	63.90	2	2,776	0.07%
2023/02/17	0	0.00	1	61.80	63.00	-1	2,746	-0.04%
2023/02/16	0	0.00	0.1	61.50	62.40	-0.1	2,719	-0.01%
2023/02/13	0	0.00	5	60.26	60.20	-5	2,692	-0.19%
2023/02/10	1	59.40	0	0.00	59.20	1	2,707	0.04%
2023/02/09	1	60.00	0	0.00	60.00	1	2,765	0.04%
2023/02/03	1	60.50	1	61.20	60.50	0	2,978	0.00%
2023/02/02	0	0.00	4	61.00	61.50	-4	2,929	-0.14%
2023/01/31	0	0.00	3	58.20	58.70	-3	2,810	-0.11%
2023/01/13	1	56.00	0	0.00	56.00	1	2,791	0.04%
2023/01/12	2	58.10	0	0.00	56.70	2	2,790	0.07%
2023/01/11	0	0.00	2	58.20	58.70	-2	2,752	-0.07%
2023/01/10	2	57.50	0	0.00	57.50	2	2,684	0.07%
2023/01/09	0	0.00	1	58.10	58.10	-1	2,682	-0.04%
2023/01/06	0	0.00	1	58.20	58.20	-1	2,668	-0.04%
2023/01/05	0	0.00	1	58.20	58.00	-1	2,665	-0.04%
2022/12/29	1	56.20	0	0.00	56.90	1	2,588	0.04%
2022/12/27	1	57.20	0	0.00	57.00	1	2,483	0.04%
2022/12/26	0	0.00	1	57.60	57.70	-1	2,430	-0.04%
2022/12/23	0	0.00	1	54.70	55.00	-1	2,341	-0.04%
2022/12/22	1	55.20	3	55.20	55.20	-2	2,307	-0.09%
2022/12/21	0	0.00	1	52.60	52.40	-1	2,260	-0.04%
2022/12/06	1	57.20	0	0.00	57.10	1	2,392	0.04%
2022/12/05	0	0.00	1	58.90	58.60	-1	2,388	-0.04%
2022/11/25	0	0.00	3	56.37	56.00	-3	2,499	-0.12%
2022/11/24	3	57.57	0	0.00	57.30	3	2,477	0.12%
2022/11/23	2	56.50	15	56.57	56.60	-13	2,415	-0.54%
2022/11/18	11	56.99	0	0.00	57.30	11	2,281	0.48%
2022/11/17	0	0.00	2	55.20	55.70	-2	2,147	-0.09%
2022/11/09	0	0.00	3	54.93	54.90	-3	2,404	-0.12%
2022/11/08	3	54.93	0	0.00	53.80	3	2,474	0.12%
2022/11/07	1	55.50	5	55.24	54.90	-4	2,972	-0.13%
2022/11/04	0	0.00	1	54.30	54.30	-1	2,977	-0.03%
2022/11/03	3	53.83	18	54.58	54.90	-15	3,056	-0.49%
2022/11/02	5	52.40	15	52.95	53.50	-10	2,958	-0.34%
2022/10/31	0	0.00	7	50.06	50.00	-7	2,938	-0.24%
2022/10/28	2	48.60	0	0.00	48.45	2	2,991	0.07%
2022/10/26	0	0.00	1	48.60	48.40	-1	3,066	-0.03%
2022/10/25	7	48.60	0	0.00	47.95	7	3,090	0.23%
2022/10/24	2	49.73	0	0.00	49.45	2	3,132	0.06%
2022/10/21	2	49.80	1	50.20	50.00	1	3,158	0.03%
2022/10/20	3	49.88	1	50.10	50.10	2	3,280	0.06%
2022/10/17	7	49.53	3	50.87	51.00	4	3,503	0.11%
2022/10/14	0	0.00	13	51.67	51.40	-13	3,582	-0.36%
2022/10/13	7	50.57	3	50.27	49.10	4	3,604	0.11%
2022/10/12	4	51.70	0	0.00	51.90	4	3,611	0.11%
2022/10/11	9	53.24	1	52.70	52.60	8	3,711	0.22%
2022/10/04	1	55.40	1	55.10	55.70	0	3,790	0.00%
2022/10/03	5	53.66	5	54.20	54.00	0	3,794	0.00%
2022/09/30	5	53.28	5	54.38	55.40	0	3,810	0.00%
2022/09/29	0	0.00	4	54.65	54.50	-4	3,819	-0.10%
2022/09/28	12	53.83	2	53.50	52.60	10	3,822	0.26%
2022/09/27	8	54.39	1	55.40	55.80	7	3,821	0.18%
2022/09/26	23	55.66	11	55.09	55.00	12	3,812	0.31%
2022/09/23	4	58.50	0	0.00	58.50	4	3,831	0.10%
2022/09/22	3	58.27	4	58.85	59.50	-1	3,861	-0.03%
2022/09/21	8	59.33	0	0.00	59.00	8	3,920	0.20%
2022/09/16	0	0.00	1	61.20	60.30	-1	4,107	-0.02%
2022/09/15	1	62.80	0	0.00	61.60	1	4,102	0.02%
2022/09/14	3	62.07	1	62.30	62.30	2	4,102	0.05%
2022/09/13	1	64.30	2	64.00	63.30	-1	4,083	-0.02%
2022/09/12	0	0.00	2	62.15	62.50	-2	4,003	-0.05%
2022/09/06	1	60.10	1	61.80	60.30	0	3,989	0.00%
2022/09/05	1	60.40	0	0.00	60.30	1	3,952	0.03%
2022/09/02	1	62.30	0	0.00	62.00	1	3,947	0.03%
2022/09/01	3	63.80	3	64.70	63.70	0	3,891	0.00%
2022/08/31	1	62.90	0	0.00	62.90	1	3,729	0.03%
2022/08/30	2	62.10	0	0.00	61.80	2	3,712	0.05%
2022/08/26	2	62.90	0	0.00	62.30	2	3,663	0.05%
2022/08/25	5	62.60	0	0.00	62.90	5	3,658	0.14%
2022/08/24	0	0.00	16	62.50	61.70	-16	3,639	-0.44%
2022/08/23	1	62.20	4	62.05	62.00	-3	3,637	-0.08%
2022/08/22	1	64.60	1	64.20	64.00	0	3,585	0.00%
2022/08/19	5	64.84	2	64.90	65.10	3	3,555	0.08%
2022/08/18	5	65.64	5	66.00	65.10	0	3,513	0.00%
2022/08/17	0	0.00	4.4	66.50	66.80	-4.4	3,442	-0.13%
2022/08/16	22	65.38	15	65.33	65.00	7	3,311	0.21%
2022/08/15	6	64.47	1	64.50	65.10	5	3,231	0.15%
2022/08/12	11	64.38	18	65.21	65.50	-7	3,121	-0.22%
2022/08/11	1	62.70	9	63.10	63.90	-8	2,580	-0.31%
2022/08/10	0	0.00	39	56.84	58.10	-39	2,495	-1.56%
2022/08/09	0	0.00	6	54.77	54.60	-6	2,379	-0.25%
2022/08/08	5	53.60	0	0.00	53.60	5	2,361	0.21%
2022/08/05	0	0.00	2	55.10	55.10	-2	2,345	-0.09%
2022/08/04	1	52.70	1	53.50	54.40	0	2,299	0.00%
2022/08/03	5	53.90	4	54.35	53.40	1	2,253	0.04%
2022/08/02	2	53.05	1	53.20	53.30	1	2,222	0.04%
2022/08/01	1	54.10	1	54.70	54.20	0	2,182	0.00%
2022/07/29	0	0.00	2	53.75	53.80	-2	2,164	-0.09%
2022/07/27	19	53.55	17	54.42	52.60	2	2,074	0.10%
2022/07/26	10	56.48	3	56.73	56.50	7	1,974	0.35%
2022/07/25	8	54.91	0	0.00	55.20	8	1,858	0.43%
2022/07/22	4	56.70	5	57.40	55.90	-1	1,818	-0.05%
2022/07/21	1	53.00	15	55.74	56.40	-14	1,747	-0.80%
2022/07/20	2	53.20	0	0.00	53.20	2	1,662	0.12%
2022/07/19	1	54.50	0	0.00	53.90	1	1,644	0.06%
2022/07/18	17	54.66	17	55.01	55.00	0	1,635	0.00%
2022/07/15	6	52.70	12	53.17	53.30	-6	1,522	-0.39%
2022/07/14	1	49.00	4	50.28	50.70	-3	1,465	-0.20%
2022/07/13	3	49.33	0	0.00	49.05	3	1,443	0.21%
2022/07/11	0	0.00	1	50.00	49.75	-1	1,425	-0.07%
2022/07/08	1	49.75	0	0.00	50.20	1	1,419	0.07%
2022/07/06	1	49.05	1	48.20	47.95	0	1,376	0.00%
2022/06/30	4	50.05	2	50.40	50.20	2	1,309	0.15%
2022/06/29	5	52.18	3	52.60	51.50	2	1,273	0.16%
2022/06/28	1	55.80	0	0.00	55.70	1	1,206	0.08%
2022/06/27	0	0.00	2	56.15	57.30	-2	1,099	-0.18%
2022/06/24	0	0.00	1	53.20	52.10	-1	1,023	-0.10%
2022/06/22	1	51.90	0	0.00	51.30	1	1,005	0.10%
2022/06/21	2	52.85	1	53.50	53.30	1	1,000	0.10%
2022/06/17	1	54.10	1	54.80	54.80	0	988	0.00%
2022/06/16	1	56.10	0	0.00	55.60	1	980	0.10%
2022/06/15	1	57.80	0	0.00	57.20	1	971	0.10%
2022/06/14	2	57.30	5	58.34	58.70	-3	964	-0.31%
2022/06/10	0	0.00	2	57.45	57.70	-2	946	-0.21%
2022/06/08	2	56.30	0	0.00	56.30	2	927	0.22%
2022/06/06	2	56.70	0	0.00	56.70	2	941	0.21%
2022/06/02	0	0.00	1	57.30	57.80	-1	943	-0.11%
2022/06/01	0	0.00	1	57.20	57.20	-1	957	-0.10%
2022/05/31	2	56.00	0	0.00	56.00	2	953	0.21%
2022/05/30	0	0.00	1	56.80	56.70	-1	956	-0.10%
2022/05/27	1	55.40	0	0.00	55.60	1	965	0.10%
2022/05/24	0	0.00	2	54.70	54.10	-2	1,019	-0.20%
2022/05/20	0	0.00	2	56.10	56.00	-2	1,057	-0.19%
2022/05/19	1	55.50	0	0.00	56.20	1	1,069	0.09%
2022/05/18	2	56.70	0	0.00	56.00	2	1,070	0.19%
2022/05/17	1	56.20	0	0.00	56.50	1	1,093	0.09%
2022/05/12	1	54.10	1	54.50	54.50	0	1,156	0.00%
2022/05/09	1	56.10	1	55.50	55.10	0	1,187	0.00%
2022/05/04	1	57.90	1	57.80	58.00	0	1,214	0.00%
2022/05/03	7	58.80	0	0.00	57.60	7	1,259	0.56%
2022/04/29	0.2	57.60	0	0.00	57.10	0.2	1,279	0.02%
2022/04/26	1	59.20	1	59.50	58.80	0	1,401	0.00%
2022/04/25	0	0.00	1	58.80	59.20	-1	1,473	-0.07%
2022/04/14	1	66.30	0	0.00	65.00	1	2,085	0.05%
2022/04/08	1	68.00	0	0.00	67.50	1	2,437	0.04%
2022/04/07	0	68.90	1	68.40	68.00	-1	2,804	-0.04%
2022/04/01	0	0.00	5	69.70	70.10	-5	2,944	-0.17%
2022/03/16	0	0.00	1	71.10	70.90	-1	3,943	-0.03%
2022/03/07	0	0.00	1	69.30	69.30	-1	4,661	-0.02%
2022/03/03	0.2	71.50	0	0.00	71.10	0.2	4,908	0.00%
2022/02/15	1	71.50	0	0.00	71.40	1	7,681	0.01%
2022/02/09	1	76.20	0	0.00	76.30	1	8,842	0.01%
2022/01/24	0	0.00	1	78.00	77.00	-1	9,946	-0.01%
2022/01/21	27	79.05	0	0.00	76.80	27	9,972	0.27%
2022/01/20	6	80.85	1	81.10	81.50	5	9,900	0.05%
2022/01/19	16	81.73	0	0.00	81.00	16	9,942	0.16%
2022/01/18	1	85.20	0	0.00	83.00	1	9,986	0.01%
2022/01/14	7	83.56	7	84.07	83.60	0	10,347	0.00%
2022/01/13	1	85.90	0	0.00	85.90	1	10,352	0.01%
2022/01/12	0	0.00	1	84.50	85.60	-1	10,330	-0.01%
2022/01/11	0	0.00	1	86.60	86.10	-1	10,193	-0.01%
2022/01/10	8	81.68	8	83.88	84.40	0	10,035	0.00%
2022/01/07	13	81.75	13	83.55	83.10	0	9,874	0.00%
2022/01/06	1	83.10	0	0.00	83.60	1	9,780	0.01%
2022/01/04	1	84.60	0	0.00	84.60	1	9,662	0.01%
2021/12/30	9	89.16	12	90.18	92.40	-3	9,393	-0.03%
2021/12/27	0	0.00	1	85.80	85.20	-1	8,852	-0.01%
2021/12/23	0	0.00	9	84.73	84.90	-9	8,733	-0.10%
2021/12/22	1	84.10	1	85.00	83.30	0	8,689	0.00%
2021/12/21	1	81.60	1	82.20	83.60	0	8,612	0.00%
2021/12/20	12	82.65	1	82.60	82.10	11	8,570	0.13%
2021/12/17	14	84.46	3	84.23	84.00	11	8,495	0.13%
2021/12/16	12	85.78	52	86.13	89.10	-40	8,276	-0.48%
2021/12/15	4	80.30	24	81.71	81.00	-20	7,950	-0.25%
2021/12/14	0	0.00	10	80.40	79.80	-10	7,885	-0.13%
2021/12/10	2	82.10	1	82.20	81.70	1	7,799	0.01%
2021/12/08	1	81.40	3	82.70	81.40	-2	7,702	-0.03%
2021/12/06	0	0.00	1	85.00	85.30	-1	7,499	-0.01%
2021/12/02	0	0.00	5	81.50	80.70	-5	7,226	-0.07%
2021/12/01	2	82.60	0	0.00	83.70	2	7,119	0.03%
2021/11/30	12	80.05	4	83.18	79.50	8	6,996	0.11%
2021/11/29	1	78.80	1	76.40	78.80	0	6,863	0.00%
2021/11/26	0	0.00	1	83.20	83.20	-1	6,723	-0.01%
2021/11/25	0	0.00	1	84.50	82.30	-1	6,645	-0.02%
2021/11/24	0	0.00	1.1	83.77	84.00	-1.1	6,520	-0.02%
2021/11/23	2	82.60	0.1	84.60	82.40	1.9	6,430	0.03%
2021/11/22	0	0.00	2	89.30	88.40	-2	6,231	-0.03%
2021/11/19	1.1	91.82	0	0.00	90.50	1.1	6,131	0.02%
2021/11/18	1	92.50	3	92.00	89.10	-2	5,853	-0.03%
2021/11/17	21	89.50	22	91.47	89.90	-1	5,612	-0.02%
2021/11/16	22	90.33	9	85.62	86.40	13	5,198	0.25%
2021/11/15	4	86.58	4	88.05	90.90	0	4,581	0.00%
2021/11/12	10	80.31	6	82.33	82.70	4	4,257	0.09%
2021/11/11	2	77.45	2	75.15	75.20	0	3,776	0.00%
2021/11/10	1	73.30	7	74.41	75.10	-6	2,982	-0.20%
2021/11/09	0.1	68.00	0	0.00	68.30	0.1	2,745	0.00%
2021/11/08	0	0.00	2	68.00	68.00	-2	2,639	-0.08%
2021/11/04	3	67.47	2	66.75	66.40	1	2,414	0.04%
2021/11/03	5	67.50	3	67.50	67.50	2	2,274	0.09%
2021/11/02	8	65.24	46	63.59	66.00	-38	1,957	-1.94%
2021/11/01	44	62.10	8	62.03	63.10	36	1,598	2.25%
2021/10/29	1	57.20	0	0.00	57.40	1	1,339	0.07%
2021/10/28	0	0.00	1	55.10	55.10	-1	1,275	-0.08%
2021/10/27	2	55.05	0	0.00	54.80	2	1,276	0.16%
2021/10/26	2	55.10	0	0.00	55.10	2	1,303	0.15%
2021/10/22	3	59.77	0	0.00	58.20	3	1,205	0.25%
2021/10/21	0	0.00	1	55.90	57.00	-1	875	-0.11%
2021/09/29	0	0.00	0	54.20	54.20	0	917	0.00%
2021/09/13	0	0.00	1	54.00	53.90	-1	1,017	-0.10%
2021/09/03	1	54.60	0	0.00	54.70	1	1,199	0.08%
2021/09/01	0	0.00	1	55.10	55.30	-1	1,339	-0.07%
2021/08/27	0	0.00	1	55.00	54.90	-1	1,660	-0.06%
2021/08/06	0	0.00	2	54.35	54.50	-2	1,826	-0.11%
2021/08/02	0	0.00	22	54.51	55.00	-22	1,964	-1.12%
2021/07/29	1	60.70	0	0.00	60.80	1	1,901	0.05%
2021/07/28	0	0.00	1	60.00	60.50	-1	1,893	-0.05%
2021/07/27	2	62.00	1	61.90	61.90	1	1,948	0.05%
2021/07/26	1	61.80	0	0.00	61.80	1	1,957	0.05%
2021/07/16	0	0.00	1	61.50	61.70	-1	2,237	-0.04%
2021/07/15	0	0.00	1	60.70	60.80	-1	2,254	-0.04%
2021/07/14	1	59.90	0	0.00	60.10	1	2,307	0.04%
2021/06/18	0	0.00	1	61.90	61.60	-1	3,403	-0.03%
2021/06/08	0	0.00	1	65.00	63.10	-1	4,059	-0.02%
2021/06/07	3	62.00	2	62.50	62.50	1	3,957	0.03%
2021/06/04	4	60.80	5	61.20	61.60	-1	3,917	-0.03%
2021/05/27	0	0.00	1	57.20	58.20	-1	4,074	-0.02%
2021/05/25	1	58.00	0	0.00	57.70	1	4,262	0.02%
2021/05/21	0	0.00	6	56.10	56.10	-6	4,708	-0.13%
2021/05/19	0	0.00	1	55.60	55.60	-1	5,228	-0.02%
2021/05/17	3	54.50	3	53.30	53.00	0	6,002	0.00%
2021/05/14	7	55.79	3	56.00	55.80	4	6,128	0.07%
2021/05/13	2	53.60	0	0.00	55.20	2	6,220	0.03%
2021/05/12	0	0.00	3	56.20	54.40	-3	6,498	-0.05%
2021/05/11	3	57.70	3	57.60	57.60	0	6,535	0.00%
2021/05/10	3	59.40	4	60.00	59.90	-1	6,531	-0.02%
2021/05/07	3	59.80	0	0.00	59.90	3	6,536	0.05%
2021/05/06	1	58.50	0	0.00	59.30	1	6,556	0.02%
2021/05/04	3	58.03	2	59.00	59.30	1	6,600	0.02%
2021/05/03	8	60.59	0	0.00	60.10	8	6,586	0.12%
2021/04/28	4	61.58	5	61.70	61.70	-1	6,830	-0.01%
2021/04/26	3	60.53	1	61.30	61.30	2	6,834	0.03%
2021/04/23	0	0.00	5	60.00	60.00	-5	6,828	-0.07%
2021/04/22	9	60.12	2	59.00	59.00	7	6,823	0.10%
2021/04/16	0	0.00	10	59.30	59.80	-10	6,630	-0.15%
2021/04/15	0	0.00	4	58.85	58.80	-4	6,635	-0.06%
2021/04/13	4	59.20	6	59.20	58.50	-2	6,655	-0.03%
2021/04/08	4	59.50	12	59.48	59.50	-8	6,822	-0.12%
2021/04/06	2	58.10	7	58.03	58.10	-5	7,458	-0.07%
2021/04/01	0	0.00	1	56.90	56.90	-1	7,453	-0.01%
2021/03/31	3	56.33	2	56.80	57.00	1	7,415	0.01%
2021/03/30	1	56.20	0	0.00	56.60	1	7,337	0.01%
2021/03/29	0	0.00	3	55.50	55.90	-3	7,253	-0.04%
2021/03/26	7	54.71	3	55.20	54.70	4	7,163	0.06%
2021/03/25	3	54.50	5	55.30	54.80	-2	7,110	-0.03%
2021/03/24	5	54.80	0	0.00	54.90	5	7,048	0.07%
2021/03/22	4	54.60	5	54.92	54.70	-1	6,959	-0.01%
2021/03/19	1	54.30	0	0.00	54.30	1	6,920	0.01%
2021/03/18	14	54.94	4	55.50	54.60	10	6,857	0.15%
2021/03/17	18	54.81	57	55.40	54.80	-39	6,764	-0.58%
2021/03/16	54	54.00	21	54.00	54.00	33	6,354	0.52%
2021/03/03	0	0.00	2	48.90	48.35	-2	6,161	-0.03%
2021/03/02	5	48.55	13	48.31	48.50	-8	6,083	-0.13%
2021/02/26	1	45.95	2	47.35	48.00	-1	5,980	-0.02%
2021/02/25	1	46.95	0	0.00	46.80	1	5,904	0.02%
2021/02/24	12	47.93	0	0.00	46.50	12	5,856	0.20%
2021/02/23	1	50.10	0	0.00	49.15	1	5,635	0.02%
2021/02/22	2	49.48	1	50.30	51.20	1	5,412	0.02%
2021/02/19	1	48.35	0	0.00	49.00	1	5,121	0.02%
2021/02/18	11	48.78	15	48.99	50.50	-4	4,901	-0.08%
2021/02/17	3	45.78	2	46.48	47.30	1	4,545	0.02%
2021/02/05	1	42.80	2	42.58	43.00	-1	4,146	-0.02%
2021/02/04	1	42.00	0	0.00	42.50	1	3,994	0.03%
2021/02/03	2	42.73	1	41.30	41.30	1	3,872	0.03%
2021/01/26	0	0.00	10	39.85	39.85	-10	3,405	-0.29%
2021/01/21	7	39.56	0	0.00	39.60	7	3,266	0.21%
2021/01/20	0	0.00	5	38.85	39.00	-5	3,038	-0.16%
2021/01/14	0	0.00	3.6	39.22	39.30	-3.6	3,006	-0.12%
2021/01/11	0	0.00	1	39.15	39.20	-1	2,924	-0.03%
2020/12/31	4	41.70	0	0.00	40.55	4	2,615	0.15%
2020/12/30	31	40.33	21	40.48	40.95	10	2,367	0.42%
2020/12/29	6	39.70	0	38.50	40.20	6	2,034	0.29%
2020/12/25	0	0.00	12	35.85	35.85	-12	1,539	-0.78%
2020/12/09	0	0.00	1	36.70	36.75	-1	1,475	-0.07%
2020/09/23	0	0.00	1	34.25	34.10	-1	2,217	-0.05%
2020/09/07	13	36.05	13	36.20	35.85	0	2,165	0.00%
2020/09/03	1	37.00	0	0.00	36.55	1	2,150	0.05%
2020/09/01	0	0.00	1	35.40	35.55	-1	2,027	-0.05%
2020/08/26	1	36.50	5	36.84	36.75	-4	1,905	-0.21%
2020/08/24	2	35.00	2	34.90	35.05	0	1,769	0.00%
2020/08/19	2	35.55	2	36.00	35.25	0	1,713	0.00%
2020/08/17	2	36.05	2	36.40	35.95	0	1,665	0.00%
2020/08/14	2	36.05	3	35.90	36.05	-1	1,618	-0.06%
2020/08/13	3	35.05	7	35.28	35.10	-4	1,580	-0.25%
2020/08/12	2	34.40	0	0.00	34.70	2	1,576	0.13%
2020/08/10	2	34.95	0	0.00	35.00	2	1,566	0.13%
2020/08/06	5	35.83	15	35.77	35.85	-10	1,555	-0.64%
2020/08/03	0	0.00	1	35.25	35.70	-1	1,485	-0.07%
2020/07/31	1	36.25	1	34.55	35.55	0	1,446	0.00%
2020/07/30	1	34.95	2	34.75	34.70	-1	1,360	-0.07%
2020/07/29	1	33.45	1	34.30	34.30	0	1,251	0.00%
2020/07/23	0	0.00	2	32.30	32.10	-2	1,232	-0.16%
2020/07/17	3	31.52	0	0.00	31.65	3	1,255	0.24%
2020/07/15	0	0.00	2	34.70	34.75	-2	1,242	-0.16%
2020/07/14	6	35.08	0	0.00	34.75	6	1,221	0.49%
2020/07/07	10	34.45	0	0.00	34.00	10	1,158	0.86%
2020/05/13	1	31.60	0	0.00	31.65	1	1,274	0.08%
2020/05/12	0	0.00	2	31.95	31.85	-2	1,278	-0.16%
2020/05/04	2	31.25	0	0.00	31.20	2	1,253	0.16%
2020/04/22	0	0.00	2	30.00	30.90	-2	1,184	-0.17%
2020/04/15	0	0.00	2	31.20	31.20	-2	1,125	-0.18%
2020/04/13	2	30.60	0	0.00	30.90	2	1,097	0.18%
2020/03/27	0	0.00	2	29.10	28.55	-2	995	-0.20%
2020/03/24	3	28.67	0	0.00	28.20	3	969	0.31%
2020/03/20	2	27.90	0	0.00	28.70	2	965	0.21%
2020/03/19	0	0.00	1	26.45	26.45	-1	947	-0.11%
2020/03/16	0.2	29.75	0	0.00	29.75	0.2	894	0.02%
2020/03/12	14	31.87	0	0.00	31.55	14	830	1.69%
2020/03/11	0.2	34.20	2	34.90	34.20	-1.8	798	-0.23%
2020/03/10	2	34.00	0	0.00	34.00	2	807	0.25%
2020/03/09	0	0.00	2	34.55	34.50	-2	797	-0.25%
2020/02/19	2	36.20	0	0.00	36.25	2	837	0.24%
2020/02/12	0	0.00	2	37.15	37.45	-2	832	-0.24%
2020/02/11	0.2	35.70	0	0.00	35.70	0.2	815	0.02%
2020/02/06	0	0.00	0	36.10	36.10	0	860	0.00%
2020/02/04	2	35.75	0	0.00	35.85	2	892	0.22%
2020/01/13	0.2	38.40	0	0.00	38.50	0.2	1,007	0.02%
2020/01/07	0.2	38.45	0	0.00	38.35	0.2	1,031	0.02%
2019/12/11	0	0.00	0.7	39.20	39.40	-0.7	1,136	-0.06%
2019/11/29	0	0.00	7	39.99	39.95	-7	1,132	-0.62%
2019/11/07	6	38.20	0	0.00	38.00	6	1,176	0.51%
2019/10/31	0	0.00	1.3	39.44	39.40	-1.3	1,193	-0.11%
2019/10/30	0	0.00	5	39.10	39.00	-5	1,194	-0.42%
2019/10/28	0	0.00	5	37.70	37.75	-5	1,180	-0.42%
2019/10/22	0	0.00	0.5	37.65	37.60	-0.5	1,176	-0.04%
2019/10/16	0.2	37.20	0	0.00	37.15	0.2	1,218	0.02%
2019/10/07	0	0.00	1	37.45	37.55	-1	1,404	-0.07%
2019/10/03	1	37.30	0	0.00	37.30	1	1,450	0.07%
2019/10/02	0.2	37.55	0	0.00	37.45	0.2	1,466	0.01%
2019/09/26	1	37.75	0	0.00	37.65	1	1,504	0.07%
2019/09/19	0.2	38.20	0	0.00	38.10	0.2	1,561	0.01%
2019/09/18	22.2	37.87	3	37.88	37.80	19.2	1,575	1.22%
2019/09/06	1	38.80	0	0.00	38.80	1	1,669	0.06%
2019/09/04	0	0.00	1	38.75	38.85	-1	1,693	-0.06%
2019/09/02	1	39.35	1	39.60	39.50	0	1,684	0.00%
2019/08/29	0.4	37.60	0	0.00	37.55	0.4	1,663	0.02%
2019/08/22	0	0.00	0	38.60	38.55	0	1,754	0.00%
2019/08/13	0	0.00	1	37.55	37.70	-1	1,942	-0.05%
2019/08/08	0	0.00	1	37.25	37.50	-1	2,002	-0.05%
2019/08/07	1	37.15	0	0.00	37.15	1	2,036	0.05%
2019/08/02	0.3	38.50	0	0.00	38.20	0.3	2,142	0.01%
2019/07/31	0.2	40.55	0	0.00	40.25	0.2	2,162	0.01%
2019/07/18	3	42.35	3	41.60	41.60	0	2,477	0.00%
2019/07/16	3	47.05	3	46.95	47.00	0	2,459	0.00%
2019/07/12	1	46.80	0	0.00	46.90	1	2,487	0.04%
2019/07/11	0	0.00	12	46.00	46.30	-12	2,490	-0.48%
2019/07/10	0	0.00	1	45.60	45.30	-1	2,469	-0.04%
2019/07/05	0	0.00	1	45.35	45.80	-1	2,465	-0.04%
2019/07/03	0	0.00	1	45.00	45.05	-1	2,506	-0.04%
2019/07/02	0	0.00	1	44.65	44.75	-1	2,509	-0.04%
2019/07/01	1	44.05	0	0.00	44.25	1	2,538	0.04%
2019/06/27	2	43.30	1	43.50	43.50	1	2,584	0.04%
2019/06/20	0	0.00	1	42.40	42.50	-1	2,955	-0.03%
2019/06/19	1	42.05	4	42.05	42.05	-3	2,988	-0.10%
2019/06/14	6	41.93	1	41.90	41.75	5	3,068	0.16%
2019/06/05	0.2	40.40	0	0.00	40.40	0.2	3,165	0.01%
2019/05/31	2	40.35	0	0.00	40.50	2	3,157	0.06%
2019/05/27	0	0.00	1	40.10	40.10	-1	3,174	-0.03%
2019/05/24	3	40.32	2	40.80	39.95	1	3,202	0.03%
2019/05/20	0	0.00	1	38.65	38.80	-1	3,191	-0.03%
2019/05/16	2	39.55	2	40.00	39.80	0	3,169	0.00%
2019/05/14	7	38.79	0	0.00	39.05	7	3,231	0.22%
2019/05/13	3	39.42	0	0.00	39.30	3	3,278	0.09%
2019/05/10	6	40.70	0	0.00	40.20	6	3,308	0.18%
2019/05/09	1	41.80	0	0.00	40.75	1	3,420	0.03%
2019/05/08	20	42.40	0	0.00	42.15	20	3,415	0.59%
2019/05/06	1	43.00	5	43.05	43.00	-4	3,382	-0.12%
2019/05/02	2	44.10	5	45.00	44.55	-3	3,335	-0.09%
2019/04/17	0	0.00	3	49.03	49.10	-3	3,104	-0.10%
2019/04/16	1	48.60	0	0.00	48.65	1	3,079	0.03%
2019/03/28	0	0.00	1	49.60	48.60	-1	2,799	-0.04%
2019/03/26	1	48.30	0	0.00	47.50	1	2,626	0.04%
2019/03/22	0	0.00	1	47.00	46.85	-1	2,536	-0.04%
2019/03/21	0	0.00	4	47.29	47.20	-4	2,525	-0.16%
2019/03/19	1	46.00	0	0.00	46.00	1	2,492	0.04%
2019/03/18	1	45.75	0	0.00	45.90	1	2,524	0.04%
2019/03/15	1	46.20	0	0.00	45.90	1	2,543	0.04%
2019/03/14	6	46.40	1	46.35	46.50	5	2,588	0.19%
2019/03/12	1	46.20	0	0.00	46.00	1	2,561	0.04%
2019/02/25	1	47.65	0	0.00	46.85	1	2,635	0.04%
2019/02/22	0	0.00	1	46.40	47.50	-1	2,600	-0.04%
2019/02/19	0	0.00	0.6	45.35	45.30	-0.6	2,469	-0.02%
2019/01/30	1	45.25	0	0.00	45.50	1	2,228	0.04%
2019/01/24	10	43.40	10	43.35	42.70	0	2,083	0.00%
2019/01/21	1	41.40	1	41.50	41.50	0	2,039	0.00%
2019/01/04	0	0.00	10	38.23	39.25	-10	1,981	-0.50%
2018/12/28	0.2	38.50	0	0.00	38.05	0.2	2,066	0.01%
2018/12/27	3	38.45	0	0.00	38.30	3	2,113	0.14%
2018/12/25	2	38.15	0	0.00	38.30	2	2,132	0.09%
2018/12/20	2	37.78	0	0.00	37.60	2	2,240	0.09%
2018/12/19	3	38.33	3	38.35	38.30	0	2,253	0.00%
2018/12/18	2	39.50	0	0.00	39.30	2	2,254	0.09%
2018/12/14	0	0.00	1	40.65	40.65	-1	2,319	-0.04%
2018/12/12	1	41.75	0	0.00	41.85	1	2,411	0.04%
2018/12/10	0	0.00	2	41.90	41.25	-2	2,549	-0.08%
2018/12/07	1	43.10	3	42.47	43.10	-2	2,552	-0.08%
2018/12/04	1	41.30	0	0.00	41.20	1	2,664	0.04%
2018/12/03	2	41.50	3	41.73	42.00	-1	2,716	-0.04%
2018/11/30	3	40.27	0	0.00	40.10	3	2,742	0.11%
2018/11/29	1	40.05	0	0.00	40.20	1	2,794	0.04%
2018/11/28	3	39.43	0	0.00	39.60	3	2,934	0.10%
2018/11/27	2	39.50	0	0.00	39.50	2	2,960	0.07%
2018/11/26	2	40.15	0	0.00	40.10	2	3,053	0.07%
2018/11/23	0.2	40.25	0	0.00	40.25	0.2	3,339	0.01%
2018/11/15	3	41.05	1	41.00	41.20	2	3,967	0.05%
2018/11/14	2	40.40	0	0.00	40.40	2	4,002	0.05%
2018/11/13	1	40.35	0	0.00	40.30	1	4,022	0.02%
2018/11/08	1.2	43.66	1	43.55	43.45	0.2	4,023	0.00%
2018/11/06	2	42.60	2	42.85	42.65	0	4,101	0.00%
2018/10/17	0	0.00	6	47.80	47.05	-6	5,040	-0.12%
2018/10/11	1	46.30	1	46.65	46.40	0	5,007	0.00%
2018/10/09	4	49.63	0	0.00	50.20	4	4,960	0.08%
2018/10/01	5	55.36	3	55.30	53.80	2	4,955	0.04%
2018/09/20	1	57.70	1	56.50	56.50	0	4,728	0.00%
2018/09/19	0	0.00	1	56.30	56.50	-1	4,701	-0.02%
2018/09/18	1	57.80	1	55.30	55.30	0	4,714	0.00%
2018/09/17	1	56.50	1	56.30	56.30	0	4,603	0.00%
2018/09/13	1	54.00	0	0.00	54.00	1	4,422	0.02%
2018/09/12	1	55.50	1	55.50	55.50	0	4,369	0.00%
2018/09/11	1	54.50	1	55.00	54.40	0	4,296	0.00%
2018/09/10	2	51.00	2	51.40	52.40	0	4,197	0.00%
2018/09/06	2	53.20	2.6	53.55	53.50	-0.6	4,068	-0.01%
2018/09/05	0	0.00	1	55.80	56.50	-1	3,991	-0.03%
2018/09/04	3	58.10	3	58.50	58.20	0	3,923	0.00%
2018/08/31	2	57.05	1	56.50	57.70	1	3,706	0.03%
2018/08/30	25	56.86	25	57.14	57.80	0	3,653	0.00%
2018/08/28	0	0.00	25	54.36	55.00	-25	3,174	-0.79%
2018/08/07	5	48.85	29	50.34	51.00	-24	2,374	-1.01%
2018/08/06	11	50.83	0	0.00	48.70	11	2,275	0.48%
2018/08/03	10	50.20	13	50.31	50.50	-3	2,205	-0.14%
2018/08/02	21	49.71	22	50.31	50.00	-1	2,130	-0.05%
2018/08/01	0	0.00	1	48.15	48.80	-1	1,961	-0.05%
2018/07/31	2	47.33	1	47.60	47.60	1	1,887	0.05%
2018/07/30	1	47.50	2	46.55	46.50	-1	1,804	-0.06%
2018/07/27	0	0.00	3.8	46.29	47.00	-3.8	1,751	-0.22%
2018/07/26	4	44.51	3	44.88	45.15	1	1,650	0.06%
2018/07/25	1	43.80	1	43.00	43.00	0	1,522	0.00%
2018/07/12	2	39.30	0	0.00	40.20	2	1,593	0.13%
2018/06/28	0	0.00	10	42.65	42.25	-10	1,600	-0.62%
2018/06/27	0	0.00	10	42.30	42.65	-10	1,575	-0.63%
2018/06/26	10	40.60	0	0.00	41.30	10	1,532	0.65%
2018/06/08	0	0.00	2	42.70	43.00	-2	1,649	-0.12%
2018/05/29	0	0.00	2	39.90	39.80	-2	2,023	-0.10%
2018/05/28	2	39.80	0	0.00	40.10	2	2,075	0.10%
2018/05/09	0	0.00	61	37.60	37.65	-61	3,787	-1.61%
2018/05/08	0	0.00	20	38.15	38.05	-20	3,966	-0.50%
2018/04/30	2	39.70	0	0.00	39.65	2	3,986	0.05%
2018/04/17	0	0.00	2	44.25	44.75	-2	3,847	-0.05%
2018/04/16	1	44.45	21	44.40	44.30	-20	3,842	-0.52%
2018/04/12	0	0.00	3	44.58	45.40	-3	3,798	-0.08%
2018/03/28	5	43.60	0	0.00	43.70	5	3,686	0.14%
2018/03/22	0	43.50	0	0.00	43.50	0	3,600	0.00%
2018/03/16	0	0.00	1	44.60	45.75	-1	3,554	-0.03%
2018/03/14	0	0.00	2	45.20	45.05	-2	3,476	-0.06%
2018/03/13	10	44.75	14	45.21	44.80	-4	3,440	-0.12%
2018/03/12	2	43.65	0	0.00	43.55	2	3,354	0.06%
2018/03/08	0	0.00	1	44.50	44.50	-1	3,254	-0.03%
2018/03/07	1	45.50	11	45.84	45.95	-10	3,155	-0.32%
2018/03/05	0	0.00	7	43.18	43.50	-7	2,986	-0.23%
2018/03/02	0	0.00	10	43.10	42.85	-10	2,944	-0.34%
2018/02/27	0	0.00	12	45.07	44.85	-12	2,831	-0.42%
2018/02/26	11	43.20	0	0.00	45.00	11	2,694	0.41%
2018/02/21	10	42.35	0	0.00	41.95	10	2,388	0.42%
2018/02/12	0	0.00	1	41.80	41.30	-1	2,330	-0.04%
2018/02/09	0	0.00	5	42.10	42.20	-5	2,255	-0.22%
2018/02/08	10	41.53	0	0.00	42.35	10	2,122	0.47%
2018/02/07	1	43.25	9	42.25	41.35	-8	2,024	-0.40%
2018/02/06	7	41.42	8	42.05	40.50	-1	1,883	-0.05%
2018/02/05	52	42.74	13	42.45	43.70	39	1,626	2.40%
2018/02/02	47	40.42	4	41.40	41.90	43	1,332	3.23%
2018/02/01	0	0.00	1	38.70	38.90	-1	1,128	-0.09%
2018/01/31	24	38.52	24	38.74	38.30	0	1,051	0.00%
2018/01/23	0	0.00	44	35.95	35.90	-44	823	-5.34%
2018/01/19	12	36.36	41	36.23	36.00	-29	825	-3.51%
2018/01/08	0	0.00	1	34.90	34.75	-1	735	-0.14%
2018/01/04	0	0.00	4	34.80	34.75	-4	792	-0.50%