中美晶 (5483)-國票-桃園券商分點個股進出

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)

可現股當沖

股價
127.0
漲跌
▲5.0
漲幅
+4.10%
成交量
12,634張
產業
上櫃半導體類股
1590人加入追蹤

立即追蹤
本地時間:14:51

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美晶 (5483)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/04/16	0	0.00	1	125.50	127.00	-1	9,055	-0.01%
2026/04/15	2	123.50	3	122.50	122.00	-1	9,042	-0.01%
2026/04/14	0	0.00	0.1	122.50	122.00	-0.1	9,149	0.00%
2026/04/13	14	122.18	3	121.50	120.00	11	9,366	0.12%
2026/04/10	3.1	118.71	1	119.50	119.50	2.1	9,407	0.02%
2026/03/31	1.5	111.33	1	109.50	107.50	0.5	9,331	0.01%
2026/03/27	3	113.00	0	0.00	114.50	3	9,220	0.03%
2026/03/26	2	122.25	1	120.50	118.50	1	9,247	0.01%
2026/03/25	0	118.00	0	0.00	118.00	0	9,229	0.00%
2026/03/24	0	0.00	1	115.00	115.00	-1	9,377	-0.01%
2026/03/20	0	0.00	2	124.25	125.00	-2	9,289	-0.02%
2026/03/19	5	126.80	0	0.00	124.00	5	9,159	0.05%
2026/03/18	1.2	123.00	10	126.45	129.00	-8.8	8,754	-0.10%
2026/03/17	4.3	117.65	1	117.50	117.50	3.3	8,239	0.04%
2026/03/16	0	0.00	1.2	112.00	112.00	-1.2	8,063	-0.01%
2026/03/13	10	106.00	0	0.00	106.50	10	7,946	0.13%
2026/03/12	1.2	106.67	0	0.00	107.50	1.2	7,909	0.02%
2026/03/09	114	109.50	0	0.00	105.50	114	7,609	1.50%	大買/鉅額交易
2026/03/06	0	0.00	0.4	113.00	115.00	-0.4	7,569	-0.01%
2026/03/05	0	0.00	114.3	113.37	112.50	-114.3	7,570	-1.51%	大賣/鉅額交易
2026/03/04	0.3	109.00	0	0.00	108.50	0.3	7,552	0.00%
2026/03/03	0.4	113.50	0	0.00	114.00	0.4	7,526	0.01%
2026/02/26	0	0.00	2	118.25	118.00	-2	7,487	-0.03%
2026/02/24	0	0.00	2.5	116.20	117.00	-2.5	7,483	-0.03%
2026/02/23	1	111.00	0	0.00	113.50	1	7,476	0.01%
2026/02/11	2.5	113.40	0.5	116.50	113.50	2	7,459	0.03%
2026/02/10	0	0.00	1	122.00	121.50	-1	7,298	-0.01%
2026/02/09	4	114.88	5	119.30	118.50	-1	7,201	-0.01%
2026/02/03	2	114.00	0	0.00	114.50	2	7,081	0.03%
2026/02/02	1	115.00	0	0.00	112.50	1	7,075	0.01%
2026/01/30	0	0.00	1	119.00	120.00	-1	7,050	-0.01%
2026/01/29	2	123.75	2	121.00	121.00	0	7,037	0.00%
2026/01/28	4	124.25	2	125.00	123.50	2	7,002	0.03%
2026/01/27	1.3	125.00	1	125.50	124.50	0.3	6,880	0.00%
2026/01/26	2	123.25	3	126.67	127.50	-1	6,726	-0.01%
2026/01/23	1	121.00	2	123.50	123.50	-1	6,539	-0.02%
2026/01/22	2	121.00	0	0.00	121.00	2	6,418	0.03%
2026/01/21	0	0.00	0	124.00	118.50	0	6,351	0.00%
2026/01/15	7	118.00	2.1	116.76	117.50	4.9	6,559	0.08%
2026/01/14	8.1	120.19	1	122.00	119.50	7.1	6,529	0.11%
2026/01/12	1	118.00	10	118.00	119.50	-9	6,334	-0.14%
2026/01/09	0.2	114.00	0	0.00	114.50	0.2	6,296	0.00%
2026/01/08	11.5	116.16	0	0.00	115.00	11.5	6,299	0.18%
2026/01/07	0	0.00	1	124.00	124.00	-1	6,197	-0.02%
2026/01/06	2	120.50	1	123.00	118.50	1	6,000	0.02%
2026/01/05	0.1	113.00	0	113.75	112.50	0	5,710	0.00%
2026/01/02	0	0.00	1	110.02	110.50	-1	5,642	-0.02%
2025/12/31	0	0.00	0	107.50	106.50	0	5,656	0.00%
2025/12/30	0	0.00	0	104.00	104.00	0	5,585	0.00%
2025/12/26	0	0.00	0.8	102.50	101.50	-0.8	5,510	-0.01%
2025/12/24	0.4	101.50	0.8	103.19	101.50	-0.4	5,569	-0.01%
2025/12/23	1.2	102.67	0.8	102.50	103.00	0.4	5,571	0.01%
2025/12/22	0.3	102.50	0	0.00	102.50	0.3	5,631	0.01%
2025/12/19	0.5	102.00	0	0.00	101.50	0.5	5,712	0.01%
2025/12/18	0	103.50	0	0.00	102.00	0	5,773	0.00%
2025/12/17	0.4	107.00	0	108.17	105.00	0.4	6,238	0.01%
2025/12/15	0.7	102.00	0	0.00	101.00	0.7	7,333	0.01%
2025/12/08	0	104.00	0	0.00	105.00	0	8,562	0.00%
2025/12/05	0	0.00	0	104.00	103.50	0	8,585	0.00%
2025/12/04	0	0.00	2	105.00	105.00	-2	8,600	-0.02%
2025/12/03	0	0.00	0	106.50	104.50	0	8,603	0.00%
2025/12/02	1	104.50	0	0.00	104.50	1	8,616	0.01%
2025/12/01	0.1	105.50	0	0.00	103.50	0.1	8,609	0.00%
2025/11/28	0	0.00	1	104.50	105.00	-1	8,595	-0.01%
2025/11/20	1	101.50	0	0.00	100.00	1	8,542	0.01%
2025/11/18	0	0.00	1.1	100.24	99.70	-1.1	8,580	-0.01%
2025/11/14	0.5	104.00	0	0.00	103.00	0.5	8,626	0.01%
2025/11/13	0	0.00	13	104.50	104.50	-13	8,618	-0.15%
2025/11/12	1	105.00	0	0.00	105.00	1	8,581	0.01%
2025/11/10	2.3	108.91	0	0.00	107.00	2.3	8,534	0.03%
2025/11/07	2	115.75	0	0.00	115.00	2	8,428	0.02%
2025/11/05	0.5	118.50	0	0.00	119.50	0.5	8,511	0.01%
2025/11/04	1	125.00	0.3	125.50	121.00	0.7	8,698	0.01%
2025/10/31	0	0.00	1	124.00	125.00	-1	8,665	-0.01%
2025/10/29	0	0.00	4	126.50	126.50	-4	8,622	-0.05%
2025/10/28	1.1	127.91	2	128.50	126.00	-0.9	8,689	-0.01%
2025/10/27	1	134.00	1	130.00	130.00	0	8,685	0.00%
2025/10/23	1	131.00	0	0.00	131.00	1	8,621	0.01%
2025/10/22	1	128.00	0	0.00	128.50	1	8,578	0.01%
2025/10/21	3	127.83	3	128.67	129.50	0	8,509	0.00%
2025/10/20	1	125.50	0	0.00	125.00	1	8,151	0.01%
2025/10/16	9	127.72	15.2	126.18	126.00	-6.2	8,295	-0.07%
2025/10/15	5.3	122.69	4	123.00	123.50	1.3	8,232	0.02%
2025/10/14	0	0.00	0.6	118.00	117.00	-0.6	8,861	-0.01%
2025/10/13	8	118.25	0	0.00	120.50	8	9,195	0.09%
2025/10/09	4	121.00	1	122.00	121.00	3	9,263	0.03%
2025/10/08	0	0.00	1	120.50	121.00	-1	9,209	-0.01%
2025/10/03	3	120.33	31	118.56	118.00	-28	9,114	-0.31%
2025/10/02	2	119.00	0	0.00	118.50	2	8,970	0.02%
2025/09/30	0.3	115.50	0	0.00	116.00	0.3	8,882	0.00%
2025/09/26	30	113.50	0	0.00	113.50	30	8,908	0.34%
2025/09/25	0.3	119.50	0	0.00	117.00	0.3	8,925	0.00%
2025/09/24	0	0.00	1	119.00	118.50	-1	9,001	-0.01%
2025/09/22	1	124.00	1	123.50	124.00	0	9,054	0.00%
2025/09/19	5	125.10	1.3	124.35	124.00	3.7	9,072	0.04%
2025/09/18	0	0.00	2	119.75	124.50	-2	8,567	-0.02%
2025/09/17	3	120.00	10.7	116.58	115.00	-7.7	7,994	-0.10%
2025/09/16	7.6	114.94	20	112.73	118.50	-12.4	7,364	-0.17%
2025/09/15	6	109.25	2	107.75	108.50	4	6,644	0.06%
2025/09/12	1	107.50	1	107.00	107.50	0	6,383	0.00%
2025/09/10	0	0.00	105	105.52	104.50	-105	6,280	-1.67%	大賣/鉅額交易
2025/09/09	0	0.00	2	105.25	105.50	-2	6,282	-0.03%
2025/09/08	1	104.50	2	104.00	104.50	-1	6,272	-0.02%
2025/09/04	1	105.00	0.5	104.50	104.50	0.5	6,360	0.01%
2025/09/02	0.5	100.50	0	0.00	100.00	0.5	6,420	0.01%
2025/08/27	10	104.50	0	0.00	104.50	10	6,571	0.15%
2025/08/25	1	106.00	0	0.00	105.50	1	6,868	0.01%
2025/08/21	2	106.50	5	105.40	106.00	-3	6,950	-0.04%
2025/08/19	92	104.01	0	0.00	104.00	92	6,857	1.34%
2025/08/18	0	0.00	0.5	101.50	102.00	-0.5	6,836	-0.01%
2025/08/15	0.5	100.00	0	0.00	100.50	0.5	6,914	0.01%
2025/08/12	0	0.00	0.5	101.00	101.50	-0.5	7,283	-0.01%
2025/08/08	2.5	100.80	0	0.00	100.50	2.5	7,362	0.03%
2025/08/07	2	105.50	0	0.00	105.00	2	7,270	0.03%
2025/08/06	1	101.00	0	101.00	101.00	1	6,998	0.01%
2025/08/05	0	0.00	0	104.00	103.50	0	6,982	0.00%
2025/08/04	0	0.00	1	101.50	102.00	-1	6,947	-0.01%
2025/07/31	1	101.50	1.6	101.19	101.00	-0.6	6,958	-0.01%
2025/07/30	0	102.50	0	0.00	102.00	0	6,862	0.00%
2025/07/29	1	105.00	1	104.50	103.00	0	6,776	0.00%
2025/07/28	0.5	106.50	0	0.00	105.00	0.5	6,725	0.01%
2025/07/25	0	0.00	1	107.50	107.50	-1	6,668	-0.01%
2025/07/23	1	106.99	0	109.00	109.50	1	6,649	0.02%
2025/07/22	10	111.00	1	111.00	110.50	9	6,582	0.14%
2025/07/21	8	111.63	21	110.55	113.00	-13	6,451	-0.20%
2025/07/18	25	112.04	28	112.79	112.00	-3	6,288	-0.05%
2025/07/17	16	107.53	11	108.91	109.50	5	5,642	0.09%
2025/07/15	0	0.00	1	96.20	96.50	-1	5,164	-0.02%
2025/07/14	1	95.90	0	0.00	95.50	1	5,163	0.02%
2025/07/11	6	98.65	1	98.10	97.10	5	5,180	0.10%
2025/07/10	1	96.90	1	97.40	97.90	0	5,168	0.00%
2025/07/09	0	0.00	1	96.30	96.90	-1	5,179	-0.02%
2025/07/08	1	94.80	0	0.00	93.90	1	5,224	0.02%
2025/07/04	0	0.00	2	98.40	96.30	-2	5,224	-0.04%
2025/07/03	3	97.23	2	97.55	98.10	1	5,256	0.02%
2025/07/02	0	0.00	4	94.88	95.10	-4	5,233	-0.08%
2025/07/01	2	92.65	1	94.00	92.50	1	5,143	0.02%
2025/06/30	2	90.95	1	93.10	91.30	1	4,910	0.02%
2025/06/27	0	0.00	20	94.90	94.90	-20	4,725	-0.42%
2025/06/26	0.5	96.10	1	96.20	94.70	-0.5	4,740	-0.01%
2025/06/25	0.5	93.80	0	0.00	93.30	0.5	4,662	0.01%
2025/06/24	1	91.40	1	91.80	92.00	0	4,661	0.00%
2025/06/23	0	0.00	0.8	88.50	88.20	-0.8	4,640	-0.02%
2025/06/20	2	90.70	2	90.70	89.50	0	4,622	0.00%
2025/06/19	3	92.60	1	91.50	91.20	2	4,596	0.04%
2025/06/17	0	0.00	1	94.90	95.00	-1	4,569	-0.02%
2025/06/13	3.1	96.18	0	0.00	94.80	3.1	4,596	0.07%
2025/06/12	1.3	98.69	1	99.20	98.90	0.3	4,506	0.01%
2025/06/09	0	0.00	2.7	96.49	96.70	-2.7	4,558	-0.06%
2025/06/06	5.5	95.18	0	0.00	95.80	5.5	4,589	0.12%
2025/06/05	3	98.30	1.3	97.02	96.10	1.7	4,551	0.04%
2025/06/04	1	97.85	0	0.00	97.10	1	4,480	0.02%
2025/06/03	1.2	101.37	1	98.00	97.60	0.2	4,442	0.00%
2025/06/02	0.2	102.00	0	0.00	102.00	0.2	4,385	0.00%
2025/05/26	1	112.50	0	0.00	111.50	1	4,337	0.02%
2025/05/23	2	113.50	0	0.00	112.50	2	4,345	0.05%
2025/05/21	1	118.00	1	121.00	118.00	0	4,258	0.00%
2025/05/19	0	0.00	0.3	117.50	115.50	-0.3	4,128	-0.01%
2025/05/16	0	0.00	1.2	120.08	120.00	-1.2	4,222	-0.03%
2025/05/14	0.2	116.00	0	0.00	117.50	0.2	4,268	0.00%
2025/05/02	1	111.00	1	111.50	110.50	0	4,443	0.00%
2025/04/29	1.2	109.50	0	0.00	112.00	1.2	4,453	0.03%
2025/04/28	0	0.00	3	107.50	107.50	-3	4,423	-0.07%
2025/04/25	0.1	104.50	2	106.25	106.50	-1.9	4,420	-0.04%
2025/04/23	5	103.10	2	102.50	102.00	3	4,362	0.07%