新普 (6121)-國票-桃園券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
387.0
漲跌
▲15.0
漲幅
+4.03%
成交量
3,582張
產業
上櫃電腦及週邊類股
582人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	385.00	1	387.00	387.00	0	912	0.00%
2024/11/21	1	367.00	1	372.00	372.00	0	858	0.00%
2024/11/20	1	371.50	1	361.00	361.00	0	824	0.00%
2024/11/19	1	365.50	1	365.00	365.00	0	785	0.00%
2024/11/18	5	353.30	5	355.30	357.50	0	738	0.00%
2024/11/13	1	364.00	22	361.48	367.50	-21	670	-3.13%
2024/11/12	1	369.00	1	358.50	358.50	0	654	0.00%
2024/11/08	22	375.34	1	376.00	376.00	21	608	3.45%
2024/11/07	2	353.00	2	357.25	357.00	0	582	0.00%
2024/11/06	1	342.00	1	343.00	343.00	0	570	0.00%
2024/10/23	1	353.50	1	356.50	355.00	0	673	0.00%
2024/09/20	2	368.25	2	364.50	364.50	0	938	0.00%
2024/09/19	0	0.00	2	352.50	354.00	-2	935	-0.21%
2024/09/18	1	348.00	1	341.50	341.50	0	922	0.00%
2024/09/16	3	339.17	1	339.00	338.50	2	915	0.22%
2024/09/13	0	0.00	5	345.00	343.00	-5	896	-0.56%
2024/09/11	0	351.50	0	0.00	345.50	0	883	0.00%
2024/09/09	1	357.00	0	0.00	355.50	1	882	0.11%
2024/09/06	0.1	364.50	0	0.00	363.50	0.1	882	0.01%
2024/09/05	0	0.00	13	361.62	360.00	-13	886	-1.47%
2024/08/27	1	370.50	1	372.00	374.00	0	909	0.00%
2024/08/26	1	371.00	0	0.00	370.50	1	914	0.11%
2024/08/19	0	369.50	0	0.00	370.00	0	933	0.00%
2024/07/31	1	352.00	1	355.00	360.00	0	1,060	0.00%
2024/07/22	3.1	361.35	1	357.50	370.50	2.1	1,009	0.21%
2024/07/19	4	382.00	0	0.00	373.00	4	985	0.41%
2024/07/12	1	394.00	1	392.50	392.50	0	1,004	0.00%
2024/07/11	4	387.75	0	0.00	385.50	4	1,004	0.40%
2024/07/10	8	386.00	0	0.00	385.00	8	1,029	0.78%
2024/07/02	2	422.25	1	416.50	416.50	1	997	0.10%
2024/07/01	1	432.00	1	424.50	424.50	0	989	0.00%
2024/06/25	2	427.75	2	432.25	436.00	0	1,228	0.00%
2024/06/24	0	0.00	1	421.00	418.00	-1	1,304	-0.08%
2024/06/21	1	417.00	0	0.00	418.00	1	1,360	0.07%
2024/06/13	1	432.00	1	426.50	426.50	0	1,819	0.00%
2024/06/07	0	0.00	0.1	416.50	418.50	-0.1	2,010	0.00%
2024/05/21	0.1	402.00	0	0.00	405.00	0.1	2,210	0.00%
2024/05/20	0	0.00	0.1	401.00	402.00	-0.1	2,220	0.00%
2024/05/16	0	0.00	0.1	404.50	405.00	-0.1	2,194	0.00%
2024/05/15	0.1	399.00	0	0.00	395.00	0.1	2,195	0.00%
2024/05/10	2	409.75	2	409.25	408.50	0	2,195	0.00%
2024/05/09	0.2	409.25	0	0.00	402.00	0.2	2,193	0.01%
2024/05/07	1	440.00	1	437.50	437.50	0	2,148	0.00%
2024/04/22	1	420.00	2	417.50	417.50	-1	2,109	-0.05%
2024/04/19	0	0.00	0.2	411.00	413.00	-0.2	2,100	-0.01%
2024/04/17	0.1	418.50	0	0.00	416.00	0.1	2,078	0.00%
2024/04/15	1.1	432.86	1	430.50	430.50	0.1	2,039	0.00%
2024/04/10	0.2	430.00	3	429.50	427.00	-2.9	2,023	-0.14%
2024/04/03	0	0.00	0.2	437.00	438.00	-0.2	1,991	-0.01%
2024/04/01	0.1	439.50	0	0.00	434.00	0.1	1,969	0.00%
2024/03/29	2.1	447.45	1.2	448.65	448.00	1	1,931	0.05%
2024/03/28	1	461.50	1	451.50	451.50	0	1,807	0.00%
2024/03/27	4	450.38	3	453.00	456.50	1	1,743	0.06%
2024/03/26	1	440.00	0	0.00	437.50	1	1,664	0.06%
2024/03/25	0.1	446.50	0	0.00	438.00	0.1	1,622	0.01%
2024/03/22	0.1	453.00	0	0.00	456.00	0.1	1,581	0.01%
2024/03/21	0	475.00	0	0.00	470.00	0	1,536	0.00%
2024/03/20	1	509.00	1	487.00	487.00	0	1,484	0.00%
2024/03/19	5	500.90	5	496.20	488.00	0	1,392	0.00%
2024/03/15	1.1	474.45	1	477.00	469.00	0.1	1,275	0.01%
2024/03/14	1	551.00	0	0.00	501.00	1	1,196	0.08%
2024/03/13	5	534.80	5.1	543.83	556.00	-0.1	1,157	-0.01%
2024/03/12	4	501.88	4	507.75	506.00	0	1,103	0.00%
2024/03/11	1	470.00	1	477.00	477.00	0	1,087	0.00%
2024/03/08	5	492.20	5	494.50	495.50	0	1,114	0.00%
2024/03/07	7	471.00	7.4	474.25	487.00	-0.4	1,091	-0.04%
2024/03/06	0	0.00	0.2	440.01	443.00	-0.2	1,062	-0.02%
2024/03/05	1	440.00	1	445.00	446.00	0	1,078	0.00%
2024/03/04	1	432.50	1.1	434.23	434.50	-0.1	1,082	-0.01%
2024/03/01	0.3	425.25	0	0.00	421.00	0.3	1,089	0.03%
2024/02/29	0	0.00	0.1	431.00	426.50	-0.1	1,088	-0.01%
2024/02/26	4	429.63	4	432.75	435.00	0	1,086	0.00%
2024/02/22	1	424.92	1	423.14	423.00	0	1,085	0.00%
2024/02/21	4	416.75	4.3	418.81	418.50	-0.3	1,082	-0.03%
2024/02/19	1	398.00	1	397.50	397.50	0	1,093	0.00%
2024/02/01	3.1	389.50	3	389.50	389.50	0.1	1,074	0.01%
2024/01/26	0.1	398.00	0.6	398.00	399.50	-0.5	1,046	-0.05%
2024/01/24	0.1	409.00	0	0.00	406.00	0.1	1,050	0.01%
2024/01/23	0.1	409.00	0	0.00	410.00	0.1	1,089	0.00%
2024/01/17	1.1	407.31	1	407.50	407.50	0.1	1,102	0.01%
2024/01/15	0	0.00	0.1	397.00	397.50	-0.1	1,087	-0.01%
2024/01/11	0.1	401.50	0	0.00	404.50	0.1	1,083	0.01%
2024/01/04	1	412.50	1	414.00	414.00	0	1,066	0.00%
2024/01/03	0	414.00	0	0.00	409.50	0	1,062	0.00%
2023/12/28	0.2	414.50	0.2	415.50	419.00	0	1,031	0.00%
2023/12/27	0.1	409.61	0	0.00	411.00	0.1	1,026	0.01%
2023/12/26	0.3	405.84	0	0.00	406.00	0.3	1,014	0.03%
2023/12/25	0	405.50	0	0.00	401.50	0	1,012	0.00%
2023/12/22	0	413.00	0	0.00	407.00	0	1,001	0.00%
2023/12/21	0.2	416.50	0	0.00	413.00	0.2	992	0.02%
2023/12/20	1	426.50	1	425.50	425.50	0	983	0.00%
2023/12/15	1.1	436.32	1	433.00	433.00	0.1	952	0.01%
2023/12/14	1.1	437.05	3.1	427.41	428.50	-2.1	955	-0.21%
2023/12/13	1	416.00	0.1	418.00	417.00	0.9	940	0.10%
2023/12/08	0	0.00	0	424.50	418.00	0	994	0.00%
2023/12/06	1.1	413.57	0	0.00	416.50	1.1	1,002	0.10%
2023/12/05	4	415.50	4	416.25	420.00	0	980	0.00%
2023/11/29	0	0.00	0.1	369.50	375.00	-0.1	853	-0.01%
2023/11/27	0	0.00	12	363.00	361.50	-12	822	-1.46%
2023/11/15	2	353.00	0.1	356.00	355.50	1.9	749	0.25%
2023/11/14	10	345.00	0.3	344.33	344.50	9.7	726	1.33%
2023/11/13	0.1	339.50	0	0.00	337.50	0.1	719	0.01%
2023/11/10	0.1	341.00	0	0.00	339.00	0.1	726	0.01%
2023/11/09	0.1	340.50	0	0.00	343.00	0.1	731	0.01%
2023/11/08	0.1	341.50	0	0.00	342.00	0.1	739	0.01%
2023/11/06	0.1	341.00	0	0.00	343.00	0.1	750	0.01%
2023/11/02	0.1	340.00	0	0.00	341.50	0.1	758	0.01%
2023/10/20	0	334.00	0.2	331.50	335.50	-0.2	744	-0.02%
2023/10/13	0	0.00	0.1	326.00	325.50	-0.1	857	-0.02%
2023/10/03	0.1	333.50	0	0.00	334.00	0.1	879	0.01%
2023/09/27	0.1	331.00	0	0.00	334.00	0.1	899	0.01%
2023/09/21	0	332.00	0	0.00	333.50	0	905	0.00%
2023/09/19	1	350.50	1	344.00	344.00	0	899	0.00%
2023/09/14	1	351.00	1.1	351.64	350.00	-0.1	838	-0.01%
2023/09/13	1	344.00	1	345.00	344.00	0	807	0.00%
2023/09/05	0	0.00	1	319.00	321.00	-1	746	-0.13%
2023/08/30	0.1	308.50	0	0.00	308.50	0.1	762	0.01%
2023/08/28	0	0.00	0	305.50	305.00	0	764	0.00%
2023/08/25	0	306.00	0	0.00	307.00	0	771	0.00%
2023/08/21	0	0.00	0.2	305.00	303.50	-0.2	797	-0.02%
2023/08/10	0	301.00	0	0.00	302.50	0	795	0.00%
2023/07/24	0.1	298.00	0	0.00	298.50	0.1	744	0.01%
2023/07/20	0.1	298.00	0	0.00	298.00	0.1	727	0.01%
2023/07/19	1.1	297.64	0	0.00	297.50	1.1	717	0.15%
2023/07/06	0.1	317.00	0	0.00	315.00	0.1	663	0.01%
2023/06/21	0	0.00	1	329.00	331.00	-1	755	-0.13%
2023/05/11	2	308.75	0	0.00	307.00	2	710	0.28%
2023/04/25	1	308.00	0	0.00	306.50	1	703	0.14%
2023/04/20	0	0.00	4	316.25	312.00	-4	663	-0.60%
2023/04/19	0	0.00	0.5	316.00	314.50	-0.5	661	-0.08%
2023/03/30	0.5	319.50	1	319.50	319.50	-0.5	531	-0.09%
2023/03/27	0.1	300.00	1	301.00	302.00	-1	501	-0.19%
2023/03/21	1.1	292.10	0	0.00	292.00	1.1	484	0.22%
2023/03/16	0	0.00	1	298.00	293.00	-1	465	-0.22%
2023/03/13	1	290.00	0	0.00	292.50	1	458	0.22%
2023/03/09	0.1	297.00	0	0.00	296.50	0.1	455	0.01%
2023/03/07	0.1	295.00	0	0.00	297.00	0.1	458	0.01%
2023/02/21	0.1	291.00	0	0.00	292.50	0.1	493	0.02%
2023/02/16	0.1	294.00	0	0.00	296.00	0.1	495	0.01%
2023/02/09	0.1	299.00	0	0.00	296.50	0.1	518	0.01%
2023/02/08	0.1	303.00	0	0.00	302.00	0.1	517	0.01%
2023/01/17	1	286.00	0	0.00	286.00	1	503	0.20%
2023/01/04	0	286.00	0	0.00	285.50	0	533	0.00%
2022/12/27	0.1	290.50	0	0.00	290.00	0.1	550	0.02%
2022/12/23	0	287.50	0	0.00	288.50	0	550	0.00%
2022/12/16	1	291.50	0	0.00	290.00	1	531	0.19%
2022/11/29	0	0.00	1	305.00	303.50	-1	498	-0.20%
2022/11/18	0	0.00	1	291.00	286.00	-1	450	-0.22%
2022/10/07	0	0.00	0.1	273.50	275.00	-0.1	603	-0.02%
2022/08/24	0.1	285.00	0	0.00	284.00	0.1	711	0.01%
2022/08/23	0	0.00	0.1	285.00	285.50	-0.1	720	-0.01%
2022/07/19	0	0.00	0.1	269.00	278.50	-0.1	571	-0.02%
2022/07/13	0.1	239.00	0	0.00	234.00	0.1	516	0.02%
2022/07/12	0	0.00	5.3	263.76	258.00	-5.3	491	-1.07%
2022/07/06	1	254.50	1	255.00	253.50	0	442	0.00%
2022/06/28	0.2	273.00	0	0.00	269.00	0.2	388	0.04%
2022/06/08	0.1	296.00	0	0.00	296.50	0.1	400	0.02%
2022/06/02	0	0.00	0.2	297.50	297.00	-0.2	410	-0.05%
2022/06/01	0	0.00	2	300.00	298.50	-2	411	-0.49%
2022/05/27	2	288.00	0	0.00	288.50	2	394	0.51%
2022/05/11	0.1	294.00	0	0.00	290.00	0.1	361	0.03%
2022/04/20	0.1	303.00	0	0.00	301.00	0.1	349	0.03%
2022/04/12	0.1	300.00	0	0.00	297.50	0.1	404	0.02%
2022/04/06	1	309.50	0	0.00	309.50	1	424	0.24%
2022/03/28	0	0.00	1	322.00	315.50	-1	417	-0.24%
2022/03/25	1	331.00	0	0.00	321.00	1	416	0.24%
2022/03/21	0	0.00	0.2	317.00	318.50	-0.2	414	-0.05%
2022/03/02	0.1	314.50	0	0.00	313.00	0.1	519	0.02%
2022/02/24	0.1	309.00	0	0.00	309.50	0.1	566	0.02%
2022/02/21	0.1	319.50	0	0.00	318.00	0.1	600	0.02%
2022/01/05	5	343.00	0	0.00	344.00	5	977	0.51%
2021/12/30	0.1	328.50	0	0.00	328.50	0.1	937	0.01%
2021/12/15	0	0.00	0.2	324.50	325.00	-0.2	956	-0.02%
2021/12/14	0	0.00	0	324.50	325.00	0	950	0.00%
2021/11/15	0	0.00	1.1	321.09	326.50	-1.1	753	-0.15%
2021/11/12	0.1	298.00	0	0.00	299.00	0.1	698	0.01%
2021/11/10	0.1	286.50	0	0.00	287.00	0.1	694	0.01%
2021/11/08	1	291.50	4	292.00	291.50	-3	730	-0.41%
2021/10/29	2	292.00	0.1	300.00	299.00	1.9	694	0.27%
2021/10/26	1.1	281.23	0	0.00	282.50	1.1	650	0.17%
2021/10/18	1	290.00	0	0.00	284.50	1	692	0.14%
2021/10/14	0.1	275.50	0	0.00	274.50	0.1	676	0.01%
2021/09/10	1.1	300.68	0	0.00	301.50	1.1	667	0.16%
2021/09/07	1	307.50	0	0.00	308.00	1	661	0.15%
2021/08/17	1	309.00	0	0.00	310.00	1	630	0.16%
2021/05/03	0	0.00	1	368.00	367.50	-1	1,465	-0.07%
2021/04/23	0	0.00	1	366.00	367.50	-1	1,445	-0.07%
2021/04/16	1	365.00	0	0.00	365.00	1	1,485	0.07%
2021/03/29	0	0.00	1	373.00	368.00	-1	1,340	-0.07%
2021/03/24	5	358.00	0	0.00	357.00	5	1,284	0.39%
2021/03/23	1	362.00	0	0.00	362.00	1	1,282	0.08%
2021/03/22	0	0.00	1	386.50	373.00	-1	1,261	-0.08%
2021/03/19	1.1	376.10	0	0.00	383.50	1.1	1,222	0.09%
2021/03/18	1	372.00	0	0.00	378.00	1	1,197	0.08%
2021/03/08	1	357.00	0	0.00	353.00	1	1,117	0.09%
2021/03/03	0.1	372.00	0	0.00	372.00	0.1	1,088	0.00%
2021/02/25	0	0.00	1	380.00	390.00	-1	1,031	-0.10%
2021/01/22	0	0.00	0.2	380.00	367.00	-0.2	869	-0.02%
2021/01/21	0	0.00	0.1	375.00	368.00	-0.1	864	-0.01%
2021/01/14	1	371.50	0	0.00	372.00	1	801	0.12%
2021/01/13	1	372.00	0	0.00	377.00	1	785	0.13%
2021/01/12	1	377.50	0	0.00	376.50	1	759	0.13%
2021/01/11	0	0.00	5	391.00	385.50	-5	735	-0.68%
2021/01/07	0	0.00	1	377.00	379.00	-1	711	-0.14%
2021/01/05	0	0.00	0.4	367.50	368.00	-0.4	693	-0.06%
2021/01/04	0	0.00	1	360.00	362.50	-1	694	-0.14%
2020/12/29	1	350.00	0	0.00	349.00	1	722	0.14%
2020/12/17	0	0.00	1.1	361.82	360.00	-1.1	698	-0.16%
2020/12/11	0	0.00	11.3	348.58	350.00	-11.3	632	-1.79%
2020/12/09	0	0.00	1	342.00	345.00	-1	596	-0.17%
2020/12/04	1	331.00	0	0.00	333.50	1	572	0.17%
2020/12/03	2	333.00	0	0.00	332.00	2	569	0.35%
2020/12/02	8	335.75	5	338.50	336.50	3	562	0.53%
2020/11/25	6	328.00	0	0.00	328.00	6	526	1.14%
2020/11/18	0.1	331.50	0	0.00	332.50	0.1	503	0.02%
2020/11/17	1	335.00	1	334.00	334.00	0	506	0.00%
2020/11/16	1	329.50	2	329.75	329.50	-1	507	-0.20%
2020/11/06	1	321.00	0	0.00	322.00	1	481	0.21%
2020/11/04	0	0.00	1	316.00	317.00	-1	486	-0.21%
2020/11/03	1	317.00	1	312.50	312.50	0	500	0.00%
2020/11/02	1	306.00	0	0.00	307.00	1	508	0.20%
2020/10/28	1	317.00	0	0.00	319.50	1	551	0.18%
2020/10/26	0	0.00	7	318.00	320.50	-7	571	-1.22%
2020/10/13	0	0.00	2	321.75	322.50	-2	623	-0.32%
2020/10/07	1	310.50	0	0.00	310.50	1	637	0.16%
2020/09/28	7	302.00	0	0.00	304.50	7	699	1.00%
2020/08/20	0	0.00	1	324.00	323.00	-1	993	-0.10%
2020/08/12	1	342.00	0	0.00	345.00	1	1,001	0.10%
2020/08/03	1	339.00	1	336.00	336.00	0	1,028	0.00%
2020/07/20	0.3	338.00	0	0.00	338.00	0.3	1,063	0.03%
2020/07/16	1	343.00	0	0.00	340.50	1	1,060	0.09%
2020/07/15	0	0.00	2	367.50	369.50	-2	1,036	-0.19%
2020/07/10	1	360.00	0	0.00	357.00	1	1,060	0.09%
2020/07/09	1	372.50	1	378.00	370.00	0	1,062	0.00%
2020/07/08	1	356.00	1	357.00	357.00	0	1,024	0.00%
2020/06/22	1	323.00	0	0.00	324.00	1	1,063	0.09%
2020/06/18	0	0.00	1	328.00	333.00	-1	1,066	-0.09%
2020/06/15	1	320.00	0	0.00	320.00	1	1,079	0.09%
2020/06/10	1	329.00	1	326.00	325.00	0	1,100	0.00%
2020/06/02	0	0.00	1	333.00	330.00	-1	1,141	-0.09%
2020/05/28	1	325.00	2	327.00	327.00	-1	1,120	-0.09%
2020/05/22	1	310.50	0	0.00	309.00	1	1,137	0.09%
2020/05/04	1	311.50	1	311.00	306.00	0	1,108	0.00%
2020/04/23	1	312.50	2	312.25	313.50	-1	1,176	-0.08%
2020/04/15	0	0.00	0.3	302.00	303.50	-0.3	1,166	-0.02%
2020/04/06	2	279.75	3	280.33	281.00	-1	1,173	-0.09%
2020/03/31	1	269.00	1	268.00	265.00	0	1,157	0.00%
2020/03/30	1	266.00	2	265.50	267.50	-1	1,146	-0.09%
2020/03/27	1	279.00	0	0.00	270.50	1	1,143	0.09%
2020/03/19	2	226.50	2	234.75	223.00	0	1,097	0.00%
2020/03/17	1	248.00	1	249.50	248.00	0	1,107	0.00%
2020/03/11	1	297.00	1	287.50	287.50	0	1,070	0.00%
2020/03/06	1	294.50	0	0.00	296.00	1	1,062	0.09%
2020/03/03	1	296.00	1	295.00	295.00	0	1,091	0.00%
2020/03/02	0	0.00	1	280.50	283.50	-1	1,099	-0.09%
2020/02/26	1	304.00	0	0.00	301.00	1	1,068	0.09%
2020/02/18	1	315.00	0	0.00	315.00	1	1,143	0.09%
2020/01/17	1	335.00	1	330.00	330.00	0	1,284	0.00%
2020/01/15	1	313.00	1	316.00	315.50	0	1,252	0.00%
2020/01/13	0	0.00	1	310.00	310.00	-1	1,240	-0.08%
2019/12/27	1	305.50	0	0.00	305.50	1	1,238	0.08%
2019/12/12	0	0.00	1	316.00	320.00	-1	1,377	-0.07%
2019/12/10	0	0.00	0.1	304.50	304.50	-0.1	1,346	0.00%
2019/11/29	1	304.00	0	0.00	305.00	1	1,332	0.08%
2019/11/04	0	0.00	1	282.00	282.00	-1	1,175	-0.09%
2019/10/31	0	0.00	0.7	279.50	281.00	-0.7	1,191	-0.06%
2019/10/25	1	276.50	1	275.00	275.00	0	1,150	0.00%
2019/10/17	0	0.00	0.5	275.00	275.50	-0.5	1,103	-0.05%
2019/10/04	0	0.00	1	275.50	276.00	-1	1,125	-0.09%
2019/10/02	0	0.00	1	271.00	274.50	-1	1,091	-0.09%
2019/09/25	1	266.00	0	0.00	264.50	1	1,065	0.09%
2019/09/11	0.5	264.00	0	0.00	265.00	0.5	961	0.05%
2019/09/05	1	260.00	0	0.00	263.00	1	918	0.11%
2019/08/28	0	0.00	1	263.00	260.00	-1	860	-0.12%
2019/08/20	0	0.00	1	251.50	251.00	-1	824	-0.12%
2019/08/19	0	0.00	1	248.00	249.50	-1	820	-0.12%
2019/08/15	1	243.00	0	0.00	242.50	1	808	0.12%
2019/08/14	1	245.50	0	0.00	247.00	1	806	0.12%
2019/08/08	0	0.00	1	240.00	238.50	-1	843	-0.12%
2019/08/02	1	235.00	0	0.00	232.50	1	841	0.12%
2019/07/10	0	0.00	2	258.00	261.50	-2	782	-0.26%
2019/07/08	2	260.50	2	263.50	256.00	0	796	0.00%
2019/07/05	4	263.75	2	261.25	260.50	2	791	0.25%
2019/06/25	1	253.00	1	250.00	250.50	0	1,005	0.00%
2019/05/14	1	267.50	0	0.00	262.00	1	1,227	0.08%
2019/05/07	0	0.00	1	271.50	276.00	-1	1,270	-0.08%
2019/05/06	1	266.00	0	0.00	267.00	1	1,287	0.08%
2019/05/03	0	0.00	1	276.00	275.50	-1	1,305	-0.08%
2019/04/26	1	270.00	0	0.00	268.00	1	1,363	0.07%
2019/04/24	0	0.00	1	278.00	279.00	-1	1,359	-0.07%
2019/04/22	1	270.00	0	0.00	270.00	1	1,348	0.07%
2019/04/11	2	289.25	2	292.25	285.00	0	1,390	0.00%
2019/04/10	6	287.83	6.6	287.71	288.50	-0.6	1,400	-0.04%
2019/04/02	0	0.00	0.2	273.00	275.00	-0.2	1,457	-0.01%
2019/03/29	2	271.00	2	271.50	272.00	0	1,411	0.00%
2019/03/28	4	252.38	5	256.80	260.00	-1	1,353	-0.07%
2019/03/15	0	0.00	1	226.00	226.50	-1	1,223	-0.08%
2019/02/22	1	220.00	0	0.00	216.50	1	1,193	0.08%
2019/02/20	0	0.00	1	228.00	226.50	-1	1,160	-0.09%
2019/02/15	1.4	220.29	0	0.00	222.00	1.4	1,174	0.12%
2019/02/11	0	0.00	1	232.50	230.00	-1	1,176	-0.09%
2019/01/30	1	222.00	0	0.00	222.00	1	1,156	0.09%
2019/01/25	0	0.00	1	226.50	222.00	-1	1,177	-0.08%
2019/01/23	2	224.00	2	222.50	220.50	0	1,163	0.00%
2019/01/15	0	0.00	1	208.50	208.50	-1	1,183	-0.08%
2019/01/10	1	204.00	0	0.00	206.00	1	1,195	0.08%
2018/12/28	0	0.00	2	207.00	208.00	-2	1,220	-0.16%
2018/12/27	4	203.75	4	204.38	207.00	0	1,223	0.00%
2018/12/06	1	195.50	1	197.00	190.50	0	1,385	0.00%
2018/11/27	0	0.00	2	189.25	190.50	-2	1,444	-0.14%
2018/11/16	2	184.50	0	0.00	184.00	2	1,593	0.13%
2018/11/08	0	0.00	1	183.00	188.00	-1	1,766	-0.06%
2018/11/06	1	175.00	0	0.00	174.00	1	1,790	0.06%
2018/10/30	5	171.50	0	0.00	171.00	5	1,708	0.29%
2018/10/25	1	185.50	0	0.00	183.00	1	1,631	0.06%
2018/10/15	1	197.00	1	198.00	198.00	0	1,541	0.00%
2018/10/11	5	184.10	0	0.00	181.50	5	1,500	0.33%
2018/10/09	1	206.00	1	197.00	197.00	0	1,460	0.00%
2018/10/08	1	205.00	1	204.50	204.50	0	1,441	0.00%
2018/10/05	5	204.50	0	0.00	202.00	5	1,432	0.35%
2018/10/04	2	209.25	3	209.83	209.00	-1	1,404	-0.07%
2018/10/03	1	199.00	0	0.00	200.50	1	1,358	0.07%
2018/09/26	0	0.00	1	214.00	215.50	-1	1,267	-0.08%
2018/09/19	1	209.00	0	0.00	206.50	1	1,189	0.08%
2018/09/12	1	215.00	1	209.00	209.00	0	1,116	0.00%
2018/09/04	2	222.50	5	221.10	222.50	-3	1,034	-0.29%
2018/09/03	3	212.17	0	0.00	208.00	3	988	0.30%
2018/08/31	1	224.00	1	225.00	225.00	0	960	0.00%
2018/08/29	1	225.00	1	225.00	225.00	0	918	0.00%
2018/08/28	0	0.00	1	216.00	217.00	-1	878	-0.11%
2018/08/27	1	213.00	1	212.00	214.50	0	853	0.00%
2018/08/24	1	206.00	0	0.00	207.00	1	836	0.12%
2018/08/22	0	0.00	6.1	212.00	213.50	-6.1	824	-0.74%
2018/08/20	2	213.00	2	212.00	210.50	0	779	0.00%
2018/08/17	2	210.00	2	209.00	209.50	0	751	0.00%
2018/08/16	2	202.00	2	203.00	205.00	0	712	0.00%
2018/08/15	3	200.67	5	200.00	200.00	-2	685	-0.29%
2018/07/18	0	0.00	1	176.00	175.00	-1	579	-0.17%
2018/06/15	1	181.00	0	0.00	180.50	1	526	0.19%
2018/06/04	0	0.00	2	187.25	184.00	-2	535	-0.37%
2018/06/01	0	0.00	2	187.00	189.00	-2	538	-0.37%
2018/05/31	3	183.50	2	185.00	188.00	1	538	0.19%
2018/05/30	1	179.50	4	182.50	184.50	-3	531	-0.56%
2018/05/28	2	184.50	0	0.00	184.00	2	532	0.38%
2018/05/23	2	180.00	0	0.00	182.00	2	554	0.36%
2018/05/22	0	0.00	2	183.50	181.50	-2	560	-0.36%
2018/05/17	0	0.00	1	182.50	184.00	-1	564	-0.18%
2018/05/16	0	0.00	2	176.00	179.00	-2	550	-0.36%
2018/05/14	5	173.80	0	0.00	172.00	5	607	0.82%
2018/05/03	0	0.00	1	165.50	166.50	-1	768	-0.13%
2018/04/26	1	168.50	0	0.00	165.00	1	934	0.11%
2018/04/25	2.5	167.98	0	0.00	168.00	2.5	1,003	0.25%
2018/04/16	0	0.00	0.1	179.50	180.00	-0.1	1,189	-0.01%
2018/03/29	0	0.00	1	185.50	185.50	-1	1,206	-0.08%
2018/02/23	0	0.00	0.4	188.00	189.00	-0.4	1,132	-0.03%
2018/02/09	0	0.00	0.2	180.00	180.00	-0.2	1,104	-0.02%
2018/02/08	0	0.00	0.6	179.00	179.00	-0.6	1,098	-0.05%
2018/02/07	0	0.00	1	180.00	180.00	-1	1,099	-0.09%
2018/02/05	4	187.63	4	187.75	188.00	0	1,049	0.00%
2018/02/01	1	183.00	0	0.00	186.50	1	1,028	0.10%
2018/01/25	0	0.00	0.1	193.00	194.00	-0.1	1,034	-0.01%
2018/01/23	0	0.00	1	199.50	197.00	-1	998	-0.10%
2018/01/22	2	198.00	3	197.67	199.50	-1	958	-0.10%
2018/01/19	2	193.00	1	193.50	192.50	1	921	0.11%
2018/01/17	0	0.00	1	186.00	186.00	-1	829	-0.12%
2018/01/16	0	0.00	1	182.00	179.00	-1	762	-0.13%