同欣電 (6271)-國票-桃園券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
126.0
漲跌
--
漲幅
0.00%
成交量
1,249張
產業
上市半導體類股
940人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	20	126.75	0	0.00	126.00	20	760	2.63%
2024/11/18	1	121.50	0	0.00	121.00	1	728	0.14%
2024/11/06	0	126.50	0	0.00	128.00	0	737	0.00%
2024/11/05	1	125.50	0	0.00	125.00	1	758	0.13%
2024/10/30	9.1	131.33	0	0.00	129.00	9.1	836	1.08%
2024/10/29	3	133.50	0	0.00	133.50	3	818	0.37%
2024/10/25	0	0.00	1	140.00	139.50	-1	872	-0.11%
2024/10/23	1	141.50	1	140.50	140.50	0	928	0.00%
2024/10/14	0.1	138.50	0	0.00	139.00	0.1	1,374	0.00%
2024/10/07	0	0.00	2	142.00	143.50	-2	1,630	-0.12%
2024/09/25	0	0.00	1	141.50	142.00	-1	1,739	-0.06%
2024/09/24	0.1	142.50	0	0.00	141.00	0.1	1,754	0.01%
2024/09/18	1	136.00	0	0.00	135.00	1	1,832	0.05%
2024/09/04	0	0.00	0.2	133.50	131.50	-0.2	1,981	-0.01%
2024/09/03	0	0.00	0.2	139.00	138.50	-0.2	1,970	-0.01%
2024/09/02	0	0.00	0.4	140.00	140.00	-0.4	1,982	-0.02%
2024/08/28	0	0.00	1	140.00	140.00	-1	2,010	-0.05%
2024/08/26	1	142.00	0	0.00	140.50	1	2,066	0.05%
2024/08/23	0	0.00	1	138.00	138.00	-1	2,089	-0.05%
2024/08/22	1	140.50	0	0.00	139.50	1	2,222	0.05%
2024/08/16	2	136.50	1	136.50	136.00	1	2,398	0.04%
2024/08/07	0.1	127.00	17	125.85	127.00	-16.9	2,412	-0.70%
2024/08/05	16	122.13	0	0.00	121.50	16	2,350	0.68%
2024/08/01	1	141.00	0	0.00	140.50	1	2,300	0.04%
2024/07/31	0.9	138.50	0	0.00	137.50	0.9	2,307	0.04%
2024/07/26	21	141.24	0	0.00	141.00	21	2,323	0.90%
2024/07/23	1	147.00	0	0.00	145.50	1	2,306	0.04%
2024/07/22	1	149.00	0	0.00	147.00	1	2,298	0.04%
2024/07/19	2	153.00	0	0.00	151.00	2	2,295	0.09%
2024/07/18	2	155.25	0	0.00	156.50	2	2,320	0.09%
2024/07/17	1	157.50	0	0.00	159.00	1	2,293	0.04%
2024/07/16	2	162.50	3	162.50	160.00	-1	2,199	-0.05%
2024/07/15	0	0.00	3	160.17	158.50	-3	2,142	-0.14%
2024/07/12	1	158.00	2	158.50	156.50	-1	2,063	-0.05%
2024/07/11	2	157.25	4.3	160.33	159.50	-2.3	2,015	-0.11%
2024/07/10	0	0.00	1	155.00	155.00	-1	1,952	-0.05%
2024/07/09	1.1	150.55	0	0.00	150.00	1.1	1,914	0.06%
2024/07/05	0	0.00	2.5	153.10	155.00	-2.5	1,895	-0.13%
2024/06/26	0	0.00	1	152.50	152.50	-1	1,905	-0.05%
2024/06/25	2	150.75	0	0.00	151.50	2	1,912	0.10%
2024/06/24	2	154.50	1	153.50	153.50	1	1,888	0.05%
2024/06/21	1	153.00	0	0.00	154.00	1	1,873	0.05%
2024/06/20	0	0.00	2	154.75	155.00	-2	1,866	-0.11%
2024/06/19	1	151.50	1	151.00	151.00	0	1,859	0.00%
2024/06/18	1	153.00	3	152.83	153.00	-2	1,839	-0.11%
2024/06/13	0	0.00	1	155.00	156.00	-1	1,839	-0.05%
2024/05/31	1	152.00	0	0.00	152.00	1	1,870	0.05%
2024/05/29	0	0.00	20	158.00	158.00	-20	1,903	-1.05%
2024/05/28	0	0.00	11	161.09	159.50	-11	1,983	-0.55%
2024/05/27	0	0.00	1	158.00	156.00	-1	1,872	-0.05%
2024/05/24	0	0.00	3	150.67	153.00	-3	1,845	-0.16%
2024/05/16	1	150.50	3	149.00	149.00	-2	1,879	-0.11%
2024/05/03	1	153.50	1	151.50	151.50	0	1,926	0.00%
2024/04/29	1	146.00	0	0.00	146.50	1	1,836	0.05%
2024/04/24	0	0.00	1	150.00	149.50	-1	1,847	-0.05%
2024/04/23	2	140.00	1	140.00	141.00	1	1,821	0.05%
2024/04/22	1	142.00	1	139.50	139.00	0	1,818	0.00%
2024/04/17	1	152.50	1	151.50	151.50	0	1,743	0.00%
2024/04/12	0	0.00	2	151.00	150.50	-2	1,729	-0.12%
2024/04/08	2	151.00	0	0.00	150.00	2	1,815	0.11%
2024/04/01	2	150.00	1	150.50	150.50	1	1,792	0.06%
2024/03/28	0	0.00	1	148.50	147.00	-1	1,795	-0.06%
2024/03/21	0	0.00	1	142.00	142.00	-1	1,865	-0.05%
2024/03/19	0	0.00	1	143.00	142.50	-1	1,922	-0.05%
2024/03/18	1	142.00	0	0.00	141.50	1	1,941	0.05%
2024/03/08	1	146.50	10	143.00	143.50	-9	2,251	-0.40%
2024/03/07	2	147.75	0	0.00	147.50	2	2,322	0.09%
2024/03/05	2	152.50	1	150.00	150.00	1	2,654	0.04%
2024/03/04	0	0.00	4	153.00	153.00	-4	2,922	-0.14%
2024/03/01	1	155.00	10	154.00	154.50	-9	2,939	-0.31%
2024/02/29	0	0.00	10	151.00	151.50	-10	2,862	-0.35%
2024/02/27	14	151.82	3	152.00	150.50	11	2,928	0.38%
2024/02/26	0.1	150.00	0	0.00	154.00	0.1	2,920	0.00%
2024/02/23	1	145.50	0	0.00	145.00	1	2,885	0.03%
2024/02/19	1	148.00	11	148.41	147.50	-10	3,091	-0.32%
2024/02/16	10	147.50	0	0.00	148.00	10	3,114	0.32%
2024/02/15	1	143.50	0	0.00	143.50	1	3,122	0.03%
2024/02/02	0	0.00	0.3	145.00	146.00	-0.3	3,266	-0.01%
2024/01/31	0.2	146.50	0	0.00	143.50	0.2	3,336	0.00%
2024/01/29	1	148.50	1	148.50	148.50	0	3,390	0.00%
2024/01/25	0	0.00	1.4	144.00	143.50	-1.4	3,439	-0.04%
2024/01/22	1	144.50	0	0.00	144.00	1	3,623	0.03%
2024/01/18	11	145.05	0	0.00	145.50	11	3,681	0.30%
2024/01/11	0	0.00	0.1	148.00	148.50	-0.1	3,802	0.00%
2024/01/08	2	149.00	0	149.57	148.50	2	3,858	0.05%
2024/01/04	21	156.14	21	158.62	153.00	0	3,849	0.00%
2024/01/02	6	155.25	5	158.00	155.00	1	3,837	0.03%
2023/12/28	0	0.00	2	156.50	156.50	-2	3,866	-0.05%
2023/12/27	0.1	159.00	0	0.00	159.00	0.1	3,882	0.00%
2023/12/26	0	0.00	10	158.50	158.00	-10	3,953	-0.25%
2023/12/21	20	153.75	0	0.00	154.00	20	4,116	0.49%
2023/12/18	0.2	155.59	0	0.00	155.50	0.2	4,306	0.00%
2023/12/14	10.1	159.99	10	159.00	158.50	0.1	4,322	0.00%
2023/12/13	1	156.00	0	0.00	157.00	1	4,308	0.02%
2023/12/12	0	158.50	10	158.50	158.00	-10	4,313	-0.23%
2023/12/11	0	159.00	0	0.00	159.50	0	4,353	0.00%
2023/12/08	1	156.50	1	158.50	158.50	0	4,326	0.00%
2023/12/07	23	156.35	1	155.00	155.50	22	4,247	0.52%
2023/12/06	0	0.00	0	160.00	157.50	0	4,252	0.00%
2023/12/05	1	158.51	0.3	158.50	157.50	0.7	4,230	0.02%
2023/12/04	3	161.02	0	0.00	161.00	3	4,224	0.07%
2023/12/01	27	165.06	0.2	166.00	164.50	26.8	4,187	0.64%
2023/11/30	1	166.00	0.2	168.00	168.00	0.8	4,137	0.02%
2023/11/29	0	163.88	3.3	163.47	164.50	-3.3	3,861	-0.08%
2023/11/28	3	153.50	5.6	152.91	153.50	-2.6	3,574	-0.07%
2023/11/27	2	148.00	0	0.00	146.50	2	3,514	0.06%
2023/11/24	0	0.00	0.2	151.00	151.00	-0.2	3,487	0.00%
2023/11/23	2	151.50	1	151.50	151.50	1	3,399	0.03%
2023/11/22	1	150.50	1	148.50	149.00	0	3,335	0.00%
2023/11/20	3	148.00	0	0.00	148.00	3	3,290	0.09%
2023/11/17	1	147.50	2.2	147.91	148.00	-1.2	3,238	-0.04%
2023/11/15	0.1	138.50	0	0.00	137.00	0.1	3,094	0.00%
2023/11/13	1	140.50	0	0.00	138.00	1	3,041	0.03%
2023/11/09	0	0.00	1	145.50	146.50	-1	2,908	-0.03%
2023/11/08	1	148.50	0	0.00	149.00	1	2,892	0.03%
2023/11/06	0	0.00	2.4	144.77	148.00	-2.4	2,840	-0.08%
2023/11/01	1	135.48	0	0.00	136.00	1	2,811	0.04%
2023/10/31	1	133.50	0	0.00	134.00	1	2,791	0.04%
2023/10/30	2	137.75	2	138.50	142.00	0	2,696	0.00%
2023/10/27	1.2	141.50	0	0.00	138.50	1.2	2,722	0.04%
2023/10/25	0.3	149.00	0	0.00	147.50	0.3	2,735	0.01%
2023/10/20	0.2	149.00	0	0.00	149.00	0.2	2,824	0.01%
2023/10/19	0	0.00	1.1	147.00	149.00	-1.1	2,812	-0.04%
2023/10/18	0	0.00	1.1	148.00	147.00	-1.1	2,814	-0.04%
2023/10/17	2	147.25	4.6	147.17	147.50	-2.6	2,783	-0.09%
2023/10/16	2.1	146.44	0	0.00	144.00	2.1	2,805	0.07%
2023/10/13	0	0.00	1	148.00	148.50	-1	2,798	-0.04%
2023/10/06	0.5	149.00	2	148.50	147.50	-1.5	2,738	-0.05%
2023/10/05	0	0.00	1	147.50	148.00	-1	2,717	-0.04%
2023/10/03	0	0.00	10	145.00	146.00	-10	2,694	-0.37%
2023/10/02	9	146.17	0	0.00	144.50	9	2,677	0.34%
2023/09/28	2	148.00	3.4	147.18	149.00	-1.4	2,600	-0.05%
2023/09/26	1	143.00	0	0.00	142.00	1	2,540	0.04%
2023/09/25	11	148.00	2.3	148.57	146.00	8.7	2,491	0.35%
2023/09/22	1.2	143.33	0.4	142.00	143.50	0.8	2,318	0.03%
2023/09/19	0.1	140.00	0	0.00	139.50	0.1	2,216	0.01%
2023/09/08	2.4	140.63	1	140.02	140.00	1.4	2,304	0.06%
2023/09/07	2	144.50	2	144.00	144.50	0	2,333	0.00%
2023/09/06	4	143.00	16.1	142.22	141.00	-12.1	2,297	-0.53%
2023/09/05	16	138.25	4	137.75	137.00	12	2,263	0.53%
2023/08/18	0.1	125.50	0	0.00	125.50	0.1	2,395	0.00%
2023/08/14	0	124.50	0	0.00	123.50	0	2,460	0.00%
2023/08/11	0.1	125.50	0	0.00	124.50	0.1	2,454	0.00%
2023/08/09	2	125.99	2	124.50	124.50	0	2,429	0.00%
2023/08/08	1	164.01	1	165.00	164.50	0	2,362	0.00%
2023/08/04	1	164.50	2	164.25	164.00	-1	2,328	-0.04%
2023/08/01	0.1	160.00	0	0.00	161.50	0.1	2,311	0.00%
2023/07/31	0.1	157.00	1	157.50	157.50	-0.9	2,257	-0.04%
2023/07/28	0.2	159.50	0	0.00	159.00	0.2	2,221	0.01%
2023/07/27	0.1	159.50	0	0.00	158.00	0.1	2,154	0.00%
2023/07/26	2.2	157.14	1	157.50	157.50	1.2	2,134	0.06%
2023/07/25	0.1	169.50	0	0.00	166.00	0.1	2,021	0.00%
2023/07/24	0	169.50	0	0.00	169.50	0	2,021	0.00%
2023/07/21	3	170.00	0	0.00	170.00	3	2,052	0.15%
2023/07/20	0.1	173.00	0	0.00	173.00	0.1	2,060	0.00%
2023/07/17	0.1	175.00	0	0.00	175.50	0.1	2,232	0.00%
2023/07/14	0.1	173.00	0	0.00	173.00	0.1	2,291	0.00%
2023/07/11	0	0.00	4	171.00	171.00	-4	2,301	-0.17%
2023/07/07	2	175.00	2	176.00	174.50	0	2,287	0.00%
2023/07/06	1	178.50	0	0.00	177.50	1	2,285	0.04%
2023/07/05	0.1	178.50	1	178.00	178.50	-1	2,275	-0.04%
2023/07/04	2	175.25	1	175.00	174.50	1	2,255	0.04%
2023/07/03	3	183.33	2	185.75	185.00	1	2,227	0.04%
2023/06/30	0.1	182.50	1	184.00	183.00	-1	2,198	-0.04%
2023/06/29	0	182.00	0	0.00	181.50	0	2,195	0.00%
2023/06/19	1	189.00	0	0.00	188.00	1	2,187	0.05%
2023/06/16	0	0.00	7	191.00	191.50	-7	2,184	-0.32%
2023/06/15	2	189.75	0	0.00	192.50	2	2,148	0.09%
2023/06/14	0	0.00	1	186.50	187.50	-1	2,149	-0.05%
2023/06/13	0.1	186.50	0	0.00	187.50	0.1	2,238	0.00%
2023/06/12	1	184.00	3	182.50	184.00	-2	2,216	-0.09%
2023/06/06	0	0.00	1	181.50	181.50	-1	2,171	-0.05%
2023/06/01	0	0.00	5	182.50	181.00	-5	2,090	-0.24%
2023/05/31	1.1	183.45	0.1	185.00	183.50	1	2,071	0.05%
2023/05/29	0	0.00	40	179.13	179.50	-40	2,029	-1.97%
2023/05/26	10	175.00	0	0.00	175.00	10	2,011	0.50%
2023/05/25	5	175.00	0	0.00	174.50	5	2,021	0.25%
2023/05/23	5	174.50	0	0.00	176.50	5	2,015	0.25%
2023/05/19	0	0.00	0.5	175.72	176.00	-0.5	2,036	-0.02%
2023/05/18	6	169.00	0	0.00	169.50	6	2,013	0.30%
2023/05/16	0	171.50	0	0.00	170.50	0	2,053	0.00%
2023/05/02	0	171.00	0	0.00	170.50	0	2,268	0.00%
2023/04/28	0.1	169.75	0	0.00	169.50	0.1	2,268	0.00%
2023/04/26	0	162.00	0	0.00	165.00	0	2,210	0.00%
2023/04/25	0	165.50	0	0.00	165.00	0	2,175	0.00%
2023/04/21	7.3	164.36	2.4	167.40	166.00	4.9	2,098	0.24%
2023/04/20	10	181.00	0	0.00	181.00	10	1,947	0.51%
2023/04/19	7.1	185.43	1	186.50	184.00	6.1	1,935	0.31%
2023/04/18	1	190.52	0.1	192.00	189.00	0.9	1,884	0.05%
2023/04/17	0.1	193.00	0	0.00	193.00	0.1	1,863	0.00%
2023/04/13	0	196.00	0	0.00	193.50	0	1,855	0.00%
2023/04/12	0	198.50	0	0.00	197.00	0	1,852	0.00%
2023/04/11	1	198.50	0.3	199.08	198.50	0.7	1,851	0.04%
2023/04/10	0	0.00	5	199.00	198.50	-5	1,857	-0.27%
2023/03/29	0.1	199.00	0	0.00	197.00	0.1	2,014	0.00%
2023/03/28	0.1	203.50	0	0.00	202.00	0.1	2,049	0.00%
2023/03/27	0	0.00	1	202.00	202.50	-1	2,101	-0.05%
2023/03/24	1	201.50	0	0.00	201.50	1	2,128	0.05%
2023/03/23	1.1	200.45	0	0.00	202.00	1.1	2,138	0.05%
2023/03/21	5	200.00	0	203.00	200.00	5	2,117	0.24%
2023/03/17	0.2	193.01	0	0.00	191.50	0.2	2,070	0.01%
2023/03/16	1.4	198.65	5	195.50	195.50	-3.7	2,003	-0.18%
2023/03/15	0.4	217.83	0	0.00	215.50	0.4	1,888	0.02%
2023/03/13	5	213.00	0	0.00	213.50	5	1,828	0.27%
2023/03/10	0.2	217.33	0	0.00	216.00	0.2	1,825	0.01%
2023/03/03	0.2	225.25	0	0.00	223.00	0.2	1,852	0.01%
2023/03/02	0	0.00	1	223.50	224.50	-1	1,870	-0.05%
2023/03/01	1	220.00	1	219.50	219.50	0	1,912	0.00%
2023/02/22	1	221.00	0	0.00	219.00	1	1,986	0.05%
2023/02/17	3.3	227.58	0	0.00	226.50	3.3	1,991	0.16%
2023/02/16	25	238.86	8	236.88	236.00	17	1,966	0.86%
2023/02/15	17	234.00	0	0.00	234.00	17	1,978	0.86%
2023/02/14	45	232.00	0	0.00	232.00	45	1,952	2.31%
2023/02/10	0.1	230.00	0	0.00	232.00	0.1	1,946	0.00%
2023/02/06	0.1	230.00	0	0.00	233.50	0.1	1,962	0.00%
2023/02/03	2	236.50	0	0.00	237.50	2	1,957	0.10%
2023/02/02	0	0.00	2	242.50	242.50	-2	1,967	-0.10%
2023/02/01	2	236.00	3.1	238.50	236.00	-1.1	1,953	-0.06%
2023/01/31	0	0.00	1.1	220.11	228.00	-1.1	1,924	-0.06%
2023/01/30	0	0.00	0.2	216.00	214.50	-0.2	1,884	-0.01%
2023/01/17	1	209.50	0.1	209.00	209.50	1	1,894	0.05%
2023/01/16	0	0.00	1	210.50	208.50	-1	1,923	-0.05%
2023/01/11	0	0.00	3	209.17	208.50	-3	1,984	-0.15%
2023/01/10	2.1	205.81	1	210.00	209.00	1.1	1,987	0.06%
2023/01/09	1.1	205.52	1.5	205.17	206.00	-0.5	1,999	-0.02%
2023/01/06	0.1	206.00	6.1	204.24	205.00	-6	1,997	-0.30%
2023/01/05	0.6	200.05	17	200.29	202.00	-16.5	1,998	-0.82%
2023/01/04	13	198.54	1	197.50	197.50	12	2,018	0.60%
2023/01/03	1.1	192.84	1	196.50	198.50	0.1	2,060	0.01%
2022/12/30	2.1	191.26	0	0.00	191.00	2.1	2,092	0.10%
2022/12/28	5	194.00	0	0.00	193.00	5	2,285	0.22%
2022/12/23	5	201.00	0.1	202.25	201.00	4.9	2,392	0.20%
2022/12/21	0.8	196.40	0	0.00	195.00	0.8	2,332	0.03%
2022/12/20	1	206.50	1	201.00	201.00	0	2,252	0.00%
2022/12/19	1	213.50	1	210.00	210.00	0	2,207	0.00%
2022/12/16	1	222.50	0	0.00	222.00	1	2,167	0.05%
2022/12/15	0	0.00	6	222.00	226.50	-6	2,149	-0.28%
2022/12/14	4	215.75	0	0.00	218.50	4	2,159	0.19%
2022/12/13	5.4	214.63	0	0.00	209.50	5.4	2,159	0.25%
2022/12/12	0.1	221.50	0	0.00	220.00	0.1	2,144	0.00%
2022/11/29	1	192.00	0	0.00	193.00	1	2,133	0.05%
2022/11/28	0	0.00	3	197.33	197.00	-3	2,136	-0.14%
2022/11/25	0	0.00	3	197.50	196.50	-3	2,179	-0.14%
2022/11/22	0	0.00	51	195.58	196.50	-51	2,239	-2.28%
2022/11/14	0	0.00	0.1	189.00	190.50	-0.1	2,405	0.00%
2022/10/28	0	0.00	1	171.00	170.00	-1	2,369	-0.04%
2022/10/27	0	0.00	1.1	168.36	169.00	-1.1	2,348	-0.04%
2022/10/25	0	0.00	9	158.00	158.00	-9	2,322	-0.39%
2022/10/19	0	0.00	1	160.50	160.50	-1	2,407	-0.04%
2022/10/18	0	0.00	0.1	161.49	159.50	-0.1	2,395	0.00%
2022/10/17	1	157.00	0	0.00	158.50	1	2,391	0.04%
2022/10/14	11	164.09	0	0.00	162.50	11	2,385	0.46%
2022/10/13	0	0.00	1	157.50	157.50	-1	2,389	-0.04%
2022/10/12	0	0.00	0.1	164.00	164.50	-0.1	2,367	0.00%
2022/10/07	1	170.50	0	0.00	169.50	1	2,320	0.04%
2022/10/05	0	0.00	1	171.50	171.50	-1	2,320	-0.04%
2022/10/04	0	0.00	0.2	172.00	174.00	-0.2	2,296	-0.01%
2022/09/30	0	0.00	0.2	166.17	166.00	-0.2	2,288	-0.01%
2022/09/29	0	0.00	0.2	163.00	161.00	-0.2	2,270	-0.01%
2022/09/28	0	0.00	1.3	160.48	158.50	-1.3	2,245	-0.06%
2022/09/27	3.2	165.25	1	167.00	167.00	2.2	2,231	0.10%
2022/09/26	1.2	170.96	0	0.00	171.50	1.2	2,122	0.05%
2022/09/23	7.3	185.66	0	0.00	186.50	7.3	2,089	0.35%
2022/09/22	1.3	194.38	0	0.00	194.50	1.3	2,076	0.06%
2022/09/21	0.1	198.00	0	0.00	196.00	0.1	2,063	0.00%
2022/09/15	0	0.00	3	213.33	212.50	-3	2,037	-0.15%
2022/09/14	2	210.75	0	0.00	211.00	2	2,051	0.10%
2022/09/13	0	0.00	1	211.50	211.50	-1	2,048	-0.05%
2022/09/08	0	0.00	0.3	203.40	204.00	-0.3	2,043	-0.01%
2022/09/07	1	197.00	1	198.50	198.50	0	2,042	0.00%
2022/09/05	1.1	201.93	0	0.00	197.50	1.1	2,055	0.05%
2022/09/02	0	0.00	0.3	205.50	204.50	-0.3	2,044	-0.01%
2022/09/01	1	206.50	1	204.50	204.50	0	2,030	0.00%
2022/08/31	1	213.00	0	0.00	213.50	1	1,988	0.05%
2022/08/30	0	0.00	0.6	213.50	215.50	-0.6	1,970	-0.03%
2022/08/29	1	208.00	1	204.50	208.00	0	1,935	0.00%
2022/08/26	0	0.00	1.1	212.30	212.00	-1.1	1,916	-0.06%
2022/08/24	0	0.00	0.1	207.00	205.50	-0.1	1,849	-0.01%
2022/08/22	1	210.00	0	0.00	205.50	1	1,815	0.06%
2022/08/19	1	214.50	4.9	212.07	215.00	-3.9	1,773	-0.22%
2022/08/18	1	198.00	1	199.50	199.50	0	1,675	0.00%
2022/08/17	1	202.50	0	0.00	200.00	1	1,662	0.06%
2022/08/16	0	0.00	1	201.00	201.00	-1	1,660	-0.06%
2022/08/15	1.5	201.33	0	0.00	204.00	1.5	1,648	0.09%
2022/08/11	0.3	192.69	0	0.00	193.50	0.3	1,539	0.02%
2022/08/10	0.1	189.25	0	0.00	188.00	0.1	1,532	0.01%
2022/08/02	0.1	195.00	0	0.00	193.50	0.1	1,561	0.00%
2022/08/01	0	0.00	1	196.00	194.50	-1	1,551	-0.06%
2022/07/29	0.1	194.00	0	0.00	195.00	0.1	1,549	0.01%
2022/07/28	1	188.00	1	195.00	194.00	0	1,545	0.00%
2022/07/27	1.1	187.73	0	0.00	188.00	1.1	1,498	0.07%
2022/07/25	1	205.00	0	0.00	204.00	1	1,430	0.07%
2022/07/22	1	209.00	1	213.00	209.00	0	1,473	0.00%
2022/07/04	0	181.50	0	0.00	177.50	0	1,485	0.00%
2022/07/01	1.1	193.00	0	0.00	188.00	1.1	1,469	0.07%
2022/06/27	0	0.00	0	220.00	218.00	0	1,482	0.00%
2022/06/23	0	201.88	0	0.00	200.50	0	1,458	0.00%
2022/06/22	0.5	201.20	0	0.00	197.50	0.5	1,447	0.03%
2022/06/20	0.1	213.00	0	0.00	208.00	0.1	1,537	0.01%
2022/06/17	0.8	224.25	0	0.00	220.50	0.8	1,509	0.05%
2022/06/16	0.2	234.67	0	0.00	230.00	0.2	1,499	0.01%
2022/06/15	0.3	242.67	0	0.00	237.50	0.3	1,507	0.02%
2022/06/14	0.1	243.00	0	0.00	244.50	0.1	1,528	0.01%
2022/06/13	0.1	243.50	0	0.00	250.00	0.1	1,566	0.01%
2022/06/08	1	252.50	0	0.00	254.50	1	1,610	0.06%
2022/06/07	0.1	250.50	0	0.00	249.50	0.1	1,644	0.01%
2022/06/06	0	0.00	0.1	258.00	253.00	-0.1	1,659	-0.01%
2022/05/31	0	0.00	1	257.00	256.50	-1	1,739	-0.06%
2022/05/30	0	0.00	1.8	253.89	253.50	-1.8	1,762	-0.10%
2022/05/25	1.1	243.00	0	0.00	242.00	1.1	1,916	0.06%
2022/05/24	0.3	247.00	0	0.00	241.50	0.3	1,940	0.02%
2022/05/20	0	0.00	1.1	255.00	251.50	-1.1	1,975	-0.06%
2022/05/19	0	0.00	1.5	254.50	255.00	-1.5	1,971	-0.08%
2022/05/16	0	0.00	1.1	253.36	250.00	-1.1	1,953	-0.06%
2022/05/11	0	0.00	0.1	239.84	239.00	-0.1	1,923	-0.01%
2022/05/10	0	0.00	0.1	239.10	242.00	-0.1	1,965	-0.01%
2022/05/09	0	0.00	0	236.50	234.50	0	1,996	0.00%
2022/05/05	0	0.00	0.2	245.00	241.50	-0.2	2,054	-0.01%
2022/05/04	5	236.50	5	237.00	236.50	0	2,077	0.00%
2022/05/03	0	0.00	1	232.00	231.00	-1	2,155	-0.05%
2022/04/28	0.6	230.67	0	0.00	229.50	0.6	2,213	0.03%
2022/04/27	1.1	228.23	0	0.00	237.50	1.1	2,161	0.05%
2022/04/26	1	240.00	0	0.00	237.00	1	2,131	0.05%
2022/04/25	1.6	235.78	0	0.00	237.50	1.6	2,127	0.08%
2022/04/22	0.3	252.83	0	0.00	248.50	0.3	2,083	0.01%
2022/04/21	0	258.50	0	0.00	258.50	0	2,099	0.00%
2022/04/20	2	257.50	0	0.00	256.50	2	2,119	0.09%
2022/04/19	1	260.00	0	0.00	259.50	1	2,117	0.05%
2022/04/15	3.7	254.53	0	0.00	252.50	3.7	2,193	0.17%
2022/04/13	1.1	267.50	0	0.00	265.50	1.1	2,255	0.05%
2022/04/11	1.4	267.43	0	0.00	263.00	1.4	2,307	0.06%
2022/04/08	0.1	275.50	0	0.00	274.50	0.1	2,316	0.00%
2022/04/07	1	276.00	0	0.00	273.00	1	2,354	0.04%
2022/04/01	8	289.31	0	0.00	289.00	8	2,412	0.33%
2022/03/30	0	0.00	2	294.50	293.50	-2	2,421	-0.08%
2022/03/24	1	287.50	1	283.50	286.50	0	2,425	0.00%
2022/03/23	4	278.75	4	284.25	285.00	0	2,405	0.00%
2022/03/22	0	0.00	1	260.50	266.50	-1	2,322	-0.04%
2022/03/21	1	261.00	0	0.00	261.50	1	2,355	0.04%
2022/03/18	1	253.50	2	257.25	257.50	-1	2,387	-0.04%
2022/03/16	2	246.50	0	0.00	244.50	2	2,359	0.08%
2022/03/15	0.4	255.00	0	0.00	253.50	0.4	2,336	0.02%
2022/03/09	1	261.50	0	0.00	262.00	1	2,424	0.04%
2022/03/01	51	291.50	51	295.00	291.50	0	2,894	0.00%
2022/02/25	2	283.25	10	288.45	288.00	-8	2,891	-0.28%
2022/02/15	0	0.00	1	281.00	276.00	-1	4,061	-0.02%
2022/02/10	2	278.00	0	0.00	279.00	2	4,520	0.04%
2022/02/08	0	0.00	4	276.38	281.00	-4	4,580	-0.09%
2022/01/26	1	262.50	0	0.00	264.50	1	4,779	0.02%
2022/01/25	0	0.00	1	273.50	259.50	-1	4,934	-0.02%
2022/01/24	1	259.50	0	0.00	268.50	1	5,033	0.02%
2022/01/18	1	268.50	1	273.50	269.00	0	5,457	0.00%
2022/01/13	2	266.25	0	0.00	265.50	2	5,660	0.04%
2022/01/11	2	273.00	0	0.00	269.50	2	5,901	0.03%
2022/01/06	7.5	285.13	0	0.00	285.00	7.5	6,030	0.12%
2021/12/30	1	298.00	0	0.00	297.50	1	6,176	0.02%
2021/12/28	0	0.00	1	301.00	297.00	-1	6,228	-0.02%
2021/12/27	0	0.00	3	296.00	296.50	-3	6,232	-0.05%
2021/12/24	0	0.00	1	296.00	293.50	-1	6,274	-0.02%
2021/12/23	0	0.00	4	294.50	294.00	-4	6,304	-0.06%
2021/12/15	4	283.63	0	0.00	281.50	4	6,577	0.06%
2021/12/14	2	284.50	0	0.00	283.00	2	6,594	0.03%
2021/12/13	0	0.00	1	295.00	295.00	-1	6,653	-0.02%
2021/12/10	0	0.00	1	293.50	291.50	-1	6,761	-0.01%
2021/12/08	0	0.00	0.8	292.50	293.00	-0.8	6,919	-0.01%
2021/12/03	0	0.00	1	296.50	295.50	-1	7,753	-0.01%
2021/12/02	0.1	294.50	0	0.00	291.50	0.1	7,848	0.00%
2021/12/01	7	286.14	1	294.00	297.00	6	7,857	0.08%
2021/11/30	1	312.50	4	316.50	306.50	-3	7,757	-0.04%
2021/11/29	1	295.00	2	301.25	302.00	-1	7,854	-0.01%
2021/11/26	4	308.13	1	310.50	306.50	3	7,989	0.04%
2021/11/23	2	314.50	0	312.50	313.50	2	8,277	0.02%
2021/11/22	5	314.20	6	317.08	323.00	-1	8,428	-0.01%
2021/11/18	1	298.50	1	308.50	298.50	0	8,604	0.00%
2021/11/17	0	0.00	0.5	303.50	304.50	-0.5	8,901	-0.01%
2021/11/16	1	300.50	2	296.75	300.50	-1	8,996	-0.01%
2021/11/15	1	296.50	15	298.03	302.50	-14	9,033	-0.15%
2021/11/12	54	288.69	1	275.50	275.00	53	8,926	0.59%
2021/11/11	0	0.00	48	295.17	286.00	-48	8,873	-0.54%
2021/11/10	0	0.00	4	284.38	288.00	-4	8,889	-0.04%
2021/11/09	45	277.00	2	275.50	277.00	43	8,941	0.48%
2021/11/08	1	269.00	6	274.50	266.00	-5	9,127	-0.05%
2021/11/05	7	270.00	1	270.00	270.00	6	9,152	0.07%
2021/11/04	0	0.00	6	278.50	271.50	-6	9,275	-0.06%
2021/11/03	0	0.00	1	266.00	267.00	-1	9,174	-0.01%
2021/11/02	3	275.67	50	284.45	270.00	-47	9,145	-0.51%
2021/11/01	20	270.00	22.1	274.37	276.00	-2.1	9,022	-0.02%
2021/10/29	2	261.50	3.1	261.94	264.00	-1.1	8,938	-0.01%
2021/10/28	0	0.00	1	254.00	252.50	-1	8,909	-0.01%
2021/10/27	1	259.00	0	0.00	260.00	1	8,955	0.01%
2021/10/26	2	263.00	19.2	263.19	259.00	-17.2	8,970	-0.19%
2021/10/25	1	249.50	0	0.00	250.50	1	8,862	0.01%
2021/10/22	6	244.00	8	247.88	249.00	-2	8,995	-0.02%
2021/10/21	6	252.00	3	251.33	246.00	3	8,999	0.03%
2021/10/20	1	247.50	3	251.50	251.50	-2	9,041	-0.02%
2021/10/19	0	0.00	4	246.25	247.50	-4	9,118	-0.04%
2021/10/18	0	0.00	1	236.50	235.00	-1	9,355	-0.01%
2021/10/15	0	0.00	3	232.17	235.00	-3	9,550	-0.03%
2021/10/14	0	0.00	2	227.00	226.50	-2	9,546	-0.02%
2021/10/13	2.1	217.19	1	220.00	216.00	1.1	9,555	0.01%
2021/10/12	5	226.50	0	0.00	220.00	5	9,590	0.05%
2021/10/08	0	0.00	1	232.00	236.00	-1	9,633	-0.01%
2021/10/07	0	0.00	1	227.50	233.50	-1	9,710	-0.01%
2021/10/06	2	220.50	1	223.00	222.50	1	9,904	0.01%
2021/10/05	0	0.00	1	223.50	225.00	-1	10,189	-0.01%
2021/10/01	0	0.00	1	216.00	216.00	-1	10,334	-0.01%
2021/09/30	1	221.50	0	0.00	226.00	1	10,537	0.01%
2021/09/29	2	224.00	1	225.00	225.50	1	10,559	0.01%
2021/09/28	2	228.50	0	0.00	229.50	2	10,623	0.02%
2021/09/27	0	0.00	1	238.50	237.00	-1	10,617	-0.01%
2021/09/24	1	239.00	3	242.33	241.50	-2	10,641	-0.02%
2021/09/23	4	237.00	0	0.00	237.00	4	10,615	0.04%
2021/09/22	0	0.00	4	235.00	237.50	-4	10,577	-0.04%
2021/09/16	1	238.50	1	238.00	233.50	0	10,590	0.00%
2021/09/15	1	235.00	3	232.17	234.50	-2	10,587	-0.02%
2021/09/14	10	225.45	10	227.05	227.50	0	10,745	0.00%
2021/09/13	7	226.79	5	223.50	223.50	2	10,911	0.02%
2021/09/10	7	222.43	16	228.16	230.50	-9	10,903	-0.08%
2021/09/09	13	221.35	5	224.50	228.00	8	10,983	0.07%
2021/09/08	13	219.35	0	0.00	215.50	13	10,680	0.12%
2021/09/07	24	239.90	0	0.00	239.00	24	10,331	0.23%
2021/09/06	10	255.00	10	256.50	253.00	0	10,184	0.00%
2021/09/03	39	254.26	6	258.58	261.00	33	10,110	0.33%
2021/09/02	15	255.67	7	260.00	254.50	8	9,979	0.08%
2021/09/01	20	250.63	2.1	250.50	248.00	17.9	9,789	0.18%
2021/08/31	3	258.17	0	0.00	262.00	3	9,579	0.03%
2021/08/27	1	266.50	0	0.00	264.50	1	9,273	0.01%
2021/08/26	4	274.63	5	276.50	274.00	-1	9,120	-0.01%
2021/08/25	3	269.83	2	271.50	268.00	1	8,880	0.01%
2021/08/24	2	275.00	2	276.50	278.50	0	8,681	0.00%
2021/08/23	3.1	273.31	9	275.67	279.50	-5.9	8,439	-0.07%
2021/08/20	1	256.50	9	255.06	259.50	-8	8,088	-0.10%
2021/08/19	1	239.00	4	249.75	239.00	-3	7,898	-0.04%
2021/08/18	5	239.90	8	244.00	253.50	-3	7,730	-0.04%
2021/08/17	1	239.50	6	242.83	238.00	-5	7,538	-0.07%
2021/08/16	3	235.83	1	249.00	239.00	2	7,366	0.03%
2021/08/13	7	255.07	4	259.38	253.00	3	7,175	0.04%
2021/08/12	3	253.33	37.4	250.86	257.00	-34.4	6,933	-0.50%
2021/08/11	1	236.50	1	240.00	237.00	0	6,664	0.00%
2021/08/10	1	242.00	3	244.83	242.00	-2	6,603	-0.03%
2021/08/09	4	232.13	10	229.25	232.00	-6	6,442	-0.09%
2021/08/06	22	238.39	0	0.00	243.50	22	6,396	0.34%
2021/08/05	9	240.61	0	0.00	240.50	9	6,385	0.14%
2021/08/04	1	236.00	0	0.00	238.50	1	6,402	0.02%
2021/08/03	0	0.00	1	245.00	242.50	-1	6,357	-0.02%
2021/07/29	0	0.00	5	252.50	252.00	-5	6,118	-0.08%
2021/07/28	3	236.83	1	239.50	240.50	2	6,025	0.03%
2021/07/27	8	262.75	1	254.00	250.50	7	5,884	0.12%
2021/07/26	13	265.58	73	270.86	266.00	-60	5,800	-1.03%
2021/07/23	3	258.00	0	0.00	262.50	3	5,686	0.05%
2021/07/22	0	0.00	12	267.13	269.50	-12	5,490	-0.22%
2021/07/21	2	248.50	12	244.83	246.00	-10	5,113	-0.20%
2021/07/20	1	238.50	0	0.00	237.00	1	4,917	0.02%
2021/07/19	15	245.97	0	0.00	243.50	15	4,819	0.31%
2021/07/16	10	252.00	11	254.73	252.00	-1	4,748	-0.02%
2021/07/15	0	0.00	12	254.38	256.00	-12	4,668	-0.26%
2021/07/14	1	243.50	4.3	241.05	246.00	-3.3	4,553	-0.07%
2021/07/13	16	245.13	1	250.50	239.50	15	4,438	0.34%
2021/07/12	1	243.50	19.5	240.33	245.00	-18.5	4,184	-0.44%
2021/07/09	22	224.55	0	0.00	223.00	22	3,883	0.57%
2021/07/08	10	228.30	13	231.35	229.50	-3	3,876	-0.08%
2021/07/07	7	226.86	13.4	226.46	225.50	-6.4	3,702	-0.17%
2021/07/06	1	225.00	0	0.00	220.00	1	3,517	0.03%
2021/07/05	5	221.00	0	0.00	222.00	5	3,523	0.14%
2021/07/02	3	209.83	2	214.50	215.00	1	3,535	0.03%
2021/07/01	1	208.00	0	0.00	204.00	1	3,473	0.03%
2021/06/30	3	211.50	0	0.00	212.50	3	3,416	0.09%
2021/06/29	8	216.50	1	214.00	213.50	7	3,385	0.21%
2021/06/25	0	0.00	3	218.83	219.50	-3	3,383	-0.09%
2021/06/24	17	222.82	1	218.50	220.00	16	3,335	0.48%
2021/06/23	5	216.90	31.5	218.57	220.00	-26.5	3,262	-0.81%
2021/06/22	11	213.82	13	211.42	210.50	-2	2,992	-0.07%
2021/06/21	1.1	204.77	3	205.50	203.00	-1.9	2,768	-0.07%
2021/06/18	1	199.50	4	207.50	207.00	-3	2,671	-0.11%
2021/06/17	0	0.00	51	182.53	196.50	-51	2,443	-2.09%
2021/06/10	0	0.00	1	182.50	182.00	-1	2,443	-0.04%
2021/06/04	1	179.50	0	0.00	179.50	1	2,600	0.04%
2021/05/31	0	0.00	1	183.00	183.00	-1	2,805	-0.04%
2021/05/26	0	0.00	1	175.50	176.00	-1	2,873	-0.03%
2021/05/25	3	172.17	2	173.75	172.50	1	2,906	0.03%
2021/05/21	0	0.00	1	166.00	167.50	-1	3,066	-0.03%
2021/05/20	0	0.00	1	160.50	161.00	-1	3,181	-0.03%
2021/05/19	0	0.00	1	159.50	159.50	-1	3,253	-0.03%
2021/05/18	2	154.50	0	0.00	162.50	2	3,401	0.06%
2021/05/17	0	0.00	1	149.00	151.00	-1	3,518	-0.03%
2021/05/14	3	164.67	7	160.93	160.00	-4	3,516	-0.11%
2021/05/13	1	158.50	3.2	160.75	161.50	-2.2	3,520	-0.06%
2021/05/12	7.1	157.91	8	162.13	158.50	-0.9	3,541	-0.03%
2021/05/11	5	170.10	8	168.94	167.50	-3	3,532	-0.08%
2021/05/10	1	179.00	1	181.00	177.00	0	3,576	0.00%
2021/05/07	0	0.00	1	181.50	185.00	-1	3,649	-0.03%
2021/05/06	2	175.25	0	0.00	175.00	2	3,700	0.05%
2021/05/05	3	179.17	1	176.00	176.00	2	3,783	0.05%
2021/05/04	4.1	180.02	5	182.90	183.00	-0.9	3,905	-0.02%
2021/05/03	11	187.50	4	187.00	186.00	7	4,011	0.17%
2021/04/29	1.1	194.55	1	195.00	193.00	0.1	4,091	0.00%
2021/04/28	20	196.25	0	0.00	196.00	20	4,274	0.47%
2021/04/27	0	0.00	1	197.50	195.50	-1	4,529	-0.02%
2021/04/26	10	198.65	9	196.00	195.50	1	4,768	0.02%
2021/04/23	2	196.75	0	0.00	197.50	2	5,072	0.04%
2021/04/22	7	193.36	1	193.50	193.00	6	5,407	0.11%
2021/04/21	5	196.90	0	0.00	197.00	5	5,786	0.09%
2021/04/20	0.1	201.50	0	0.00	200.00	0.1	6,001	0.00%
2021/04/19	2	196.50	1	199.00	199.00	1	6,171	0.02%
2021/04/15	2	196.00	1	197.00	198.00	1	6,264	0.02%
2021/04/14	4.2	196.15	0	0.00	196.00	4.2	6,278	0.07%
2021/04/13	3	205.00	0	0.00	201.00	3	6,320	0.05%
2021/04/12	2	210.00	0	0.00	205.00	2	6,384	0.03%
2021/04/08	0	0.00	3.5	217.14	217.50	-3.5	6,403	-0.05%
2021/04/07	0.5	204.50	0	0.00	206.00	0.5	6,317	0.01%
2021/04/06	1	205.00	0	0.00	204.00	1	6,357	0.02%
2021/03/31	0	0.00	1	204.00	204.50	-1	6,404	-0.02%
2021/03/30	1	205.50	6	205.33	205.00	-5	6,436	-0.08%
2021/03/29	0.1	199.30	0	0.00	198.00	0.1	6,391	0.00%
2021/03/26	1	198.00	0	0.00	200.00	1	6,417	0.02%
2021/03/25	1	196.50	0	0.00	195.00	1	6,445	0.02%
2021/03/23	2	201.00	0	0.00	199.00	2	6,493	0.03%
2021/03/22	6	196.58	3	199.67	197.50	3	6,494	0.05%
2021/03/17	1	206.50	1	206.00	203.00	0	6,561	0.00%
2021/03/15	1	205.00	0	0.00	206.50	1	6,673	0.01%
2021/03/12	0	0.00	4	207.63	208.00	-4	6,731	-0.06%
2021/03/11	1	201.50	0	0.00	202.00	1	6,783	0.01%
2021/03/10	1	196.50	0	0.00	195.00	1	6,958	0.01%
2021/03/09	5	193.10	3	193.50	194.00	2	7,118	0.03%
2021/03/08	2	200.50	0	0.00	198.00	2	7,151	0.03%
2021/03/05	4	199.88	2	197.50	201.00	2	7,253	0.03%
2021/03/04	3	202.67	4	203.63	202.00	-1	7,246	-0.01%
2021/03/02	0.1	211.00	0	0.00	210.50	0.1	7,379	0.00%
2021/02/26	2	214.25	1	215.50	214.50	1	7,419	0.01%
2021/02/25	1	219.00	0	0.00	220.50	1	7,377	0.01%
2021/02/24	3	223.67	1	228.50	220.50	2	7,453	0.03%
2021/02/23	0	0.00	1	230.50	226.50	-1	7,382	-0.01%
2021/02/22	0.4	231.75	2	230.75	232.00	-1.6	7,325	-0.02%
2021/02/18	4	223.63	3	226.50	227.50	1	7,186	0.01%
2021/02/17	2	220.50	1.2	222.50	220.50	0.8	7,056	0.01%
2021/02/05	0.2	209.50	0	0.00	209.50	0.2	6,979	0.00%
2021/02/01	2	203.25	0	0.00	205.50	2	6,835	0.03%
2021/01/29	1	211.00	0	0.00	209.50	1	6,779	0.01%
2021/01/26	1	220.00	1	219.50	218.50	0	6,523	0.00%
2021/01/25	15	230.07	18.3	228.33	228.00	-3.3	6,393	-0.05%
2021/01/22	23	228.54	21	228.64	228.00	2	6,256	0.03%
2021/01/21	64	223.90	37	223.42	222.50	27	6,136	0.44%
2021/01/20	76.6	234.40	35	225.14	218.00	41.6	5,959	0.70%
2021/01/19	35	238.21	37	236.81	238.00	-2	5,716	-0.03%
2021/01/18	22	218.91	24	224.46	238.00	-2	5,489	-0.04%
2021/01/15	5	225.20	8.5	226.98	220.00	-3.5	5,175	-0.07%
2021/01/14	8	217.94	75.3	217.93	224.00	-67.3	4,864	-1.38%
2021/01/13	1	205.50	16	203.03	204.00	-15	4,479	-0.33%
2021/01/12	7.5	195.07	8	200.75	192.50	-0.5	4,302	-0.01%
2021/01/11	5	195.00	9	195.33	195.50	-4	4,147	-0.10%
2021/01/08	3	188.67	6	188.08	189.50	-3	4,065	-0.07%
2021/01/07	3	189.17	0	0.00	189.50	3	4,050	0.07%
2021/01/06	4	190.38	0	0.00	188.00	4	4,039	0.10%
2021/01/05	0	0.00	21.2	190.05	193.00	-21.2	3,971	-0.53%
2021/01/04	0	0.00	7	186.93	188.00	-7	3,880	-0.18%
2020/12/31	3.1	178.27	0	0.00	177.00	3.1	3,809	0.08%
2020/12/30	4	181.50	0	0.00	181.00	4	3,762	0.11%
2020/12/29	16	181.69	0	0.00	181.50	16	3,724	0.43%
2020/12/28	5.2	187.00	1	188.00	185.00	4.2	3,679	0.12%
2020/12/25	6	182.50	0	0.00	181.50	6	3,634	0.17%
2020/12/24	1	184.00	2	186.75	184.00	-1	3,651	-0.03%
2020/12/23	0.1	180.57	2	182.00	182.00	-1.9	3,645	-0.05%
2020/12/21	1	183.50	0	0.00	183.50	1	3,613	0.03%
2020/12/18	9.5	186.89	1	187.00	186.00	8.5	3,581	0.24%
2020/12/17	0	0.00	6	191.50	191.50	-6	3,540	-0.17%
2020/12/16	3	191.83	1	191.50	191.00	2	3,555	0.06%
2020/12/15	7	191.00	0	0.00	191.00	7	3,546	0.20%
2020/12/14	0	0.00	1	195.00	194.00	-1	3,528	-0.03%
2020/12/11	8.2	196.41	3	199.83	195.50	5.2	3,518	0.15%
2020/12/10	21.2	204.80	4	205.38	202.00	17.2	3,456	0.50%
2020/12/09	5	203.40	3	204.17	205.50	2	3,385	0.06%
2020/12/08	3	201.33	1	203.50	201.50	2	3,321	0.06%
2020/12/07	2	199.50	0	0.00	198.50	2	3,279	0.06%
2020/12/04	44	204.81	1	212.78	207.50	43	3,214	1.34%
2020/12/03	5.4	204.62	21.8	203.85	205.00	-16.4	3,026	-0.54%
2020/12/02	8	192.63	3.2	192.72	190.50	4.8	2,897	0.17%
2020/12/01	1.7	196.67	7	195.93	196.50	-5.3	2,833	-0.19%
2020/11/30	0	0.00	3.9	198.50	198.50	-3.9	2,714	-0.15%
2020/11/18	5	141.40	14	140.25	139.00	-9	2,712	-0.33%
2020/11/17	10	142.20	18	141.92	141.00	-8	2,638	-0.30%
2020/11/16	0	0.00	7	139.71	139.50	-7	2,666	-0.26%
2020/11/13	5	135.30	0	0.00	135.50	5	2,705	0.18%
2020/11/12	2	137.25	4	139.75	137.00	-2	2,719	-0.07%
2020/11/11	1	136.00	0	0.00	136.00	1	2,642	0.04%
2020/11/10	1	134.50	1	135.50	134.00	0	2,632	0.00%
2020/11/09	0	0.00	3	135.17	135.50	-3	2,663	-0.11%
2020/11/05	3	131.33	1	132.50	132.00	2	2,681	0.07%
2020/11/04	1	129.50	7	133.21	134.00	-6	2,716	-0.22%
2020/11/03	0	0.00	7	129.21	129.50	-7	2,724	-0.26%
2020/11/02	1	125.50	0	0.00	126.00	1	2,788	0.04%
2020/10/30	11	126.23	2	126.00	126.00	9	2,809	0.32%
2020/10/29	4	128.00	1	128.50	129.00	3	2,817	0.11%
2020/10/28	3	131.67	6	133.58	131.00	-3	2,813	-0.11%
2020/10/27	0	0.00	3	131.17	130.50	-3	2,808	-0.11%
2020/10/26	2	132.25	2	132.75	132.00	0	2,825	0.00%
2020/10/23	0	0.00	4	133.50	133.00	-4	2,869	-0.14%
2020/10/22	4	134.38	1	132.50	132.50	3	2,968	0.10%
2020/10/20	3	134.83	0	0.00	134.50	3	3,130	0.10%
2020/10/19	0	0.00	1	137.00	136.00	-1	3,234	-0.03%
2020/10/16	0	0.00	3	136.17	135.50	-3	3,372	-0.09%
2020/10/15	3	134.67	0	0.00	133.50	3	3,458	0.09%
2020/10/14	0	0.00	2	139.00	136.50	-2	3,482	-0.06%
2020/10/13	0	0.00	3	140.17	138.50	-3	3,596	-0.08%
2020/10/12	1	136.50	1	139.00	136.50	0	3,832	0.00%
2020/10/08	1	139.00	7	139.00	138.50	-6	3,942	-0.15%
2020/10/07	1	136.00	3	136.83	136.50	-2	3,991	-0.05%
2020/10/06	2	135.25	2	135.75	135.00	0	4,036	0.00%
2020/10/05	0	0.00	2	134.25	134.50	-2	4,114	-0.05%
2020/09/30	0	0.00	1	131.00	133.00	-1	4,230	-0.02%
2020/09/29	1	132.00	2	131.00	129.00	-1	4,286	-0.02%
2020/09/28	1	126.50	1	126.50	126.50	0	4,380	0.00%
2020/09/25	5	124.90	0	0.00	124.00	5	4,584	0.11%
2020/09/24	6	127.58	0	0.00	127.50	6	4,650	0.13%
2020/09/23	4	129.63	0	0.00	129.50	4	4,677	0.09%
2020/09/22	11	129.73	0	0.00	129.50	11	4,750	0.23%
2020/09/21	2	133.50	0	0.00	131.50	2	4,794	0.04%
2020/09/18	2	135.75	1	135.50	135.00	1	4,864	0.02%
2020/09/17	1	135.00	12	134.38	134.50	-11	4,988	-0.22%
2020/09/16	2	130.50	1	132.00	132.00	1	5,056	0.02%
2020/09/14	0	0.00	1	132.00	132.50	-1	5,169	-0.02%
2020/09/11	2	129.00	0	0.00	129.00	2	5,335	0.04%
2020/09/10	1	130.50	0	0.00	130.50	1	5,415	0.02%
2020/09/08	1	130.50	0	0.00	130.00	1	5,500	0.02%
2020/09/03	2	131.25	1	130.00	130.00	1	5,913	0.02%
2020/09/01	4	130.88	0	0.00	131.50	4	6,296	0.06%
2020/08/31	1	129.00	1	132.00	132.50	0	6,327	0.00%
2020/08/27	0	0.00	3	132.17	132.50	-3	6,421	-0.05%
2020/08/26	0	0.00	2	133.00	135.00	-2	6,387	-0.03%
2020/08/21	3	129.00	0	0.00	129.00	3	6,426	0.05%
2020/08/20	11	126.45	0	0.00	126.00	11	6,470	0.17%
2020/08/19	3	141.83	7	140.00	137.00	-4	6,385	-0.06%
2020/08/18	0	0.00	1	142.00	142.50	-1	6,376	-0.02%
2020/08/14	4.5	140.28	5	140.00	140.50	-0.5	6,688	-0.01%
2020/08/13	6	137.83	0	0.00	137.50	6	6,751	0.09%
2020/08/12	1	139.00	0	0.00	139.00	1	6,780	0.01%
2020/08/10	11	143.45	10	143.15	142.00	1	7,018	0.01%
2020/08/07	2	143.00	8	143.81	144.00	-6	7,056	-0.09%
2020/08/06	0	0.00	1	140.00	140.00	-1	7,094	-0.01%
2020/08/05	1	143.00	1	142.50	142.00	0	7,154	0.00%
2020/08/04	3	141.50	0	0.00	142.00	3	7,253	0.04%
2020/07/30	0	0.00	2	142.00	141.00	-2	7,608	-0.03%
2020/07/29	3	139.67	0	0.00	140.00	3	7,670	0.04%
2020/07/28	3	140.50	2	145.00	139.00	1	7,671	0.01%
2020/07/24	12	149.42	4	146.88	146.00	8	7,644	0.10%
2020/07/23	16	153.22	1	154.00	154.50	15	7,557	0.20%
2020/07/22	2	151.50	7.6	151.26	152.50	-5.6	7,512	-0.08%
2020/07/21	0	0.00	1.5	148.51	147.50	-1.5	7,416	-0.02%
2020/07/20	0.3	145.00	2	144.50	144.50	-1.7	7,405	-0.02%
2020/07/16	4	148.25	8	150.38	149.00	-4	7,417	-0.05%
2020/07/15	0	0.00	1	148.00	144.50	-1	7,196	-0.01%
2020/07/14	2	144.00	0	0.00	144.00	2	7,200	0.03%
2020/07/09	0	0.00	1	147.00	147.50	-1	7,151	-0.01%
2020/07/07	4	144.38	1	145.50	144.00	3	6,977	0.04%
2020/07/06	1	150.00	9	149.94	150.50	-8	6,886	-0.12%
2020/07/03	5	142.40	6	141.92	144.00	-1	6,708	-0.01%
2020/07/02	0	0.00	1	140.00	140.00	-1	6,690	-0.01%
2020/07/01	6	137.00	0	0.00	137.00	6	6,676	0.09%
2020/06/30	1	140.00	0	0.00	140.00	1	6,685	0.01%
2020/06/29	2	139.00	0	0.00	140.50	2	6,669	0.03%
2020/06/24	6	137.92	1	139.00	138.50	5	6,617	0.08%
2020/06/23	6	143.17	0	0.00	142.00	6	6,567	0.09%
2020/06/22	1	146.50	0	0.00	147.00	1	6,503	0.02%
2020/06/19	1	152.50	0	0.00	151.50	1	6,485	0.02%
2020/06/18	1	155.00	5	154.80	153.50	-4	6,453	-0.06%
2020/06/17	1	150.50	9	150.11	151.50	-8	6,288	-0.13%
2020/06/16	0	0.00	4	147.00	147.50	-4	6,253	-0.06%
2020/06/15	2	143.50	1	146.50	141.50	1	6,256	0.02%
2020/06/12	4	145.50	0	0.00	145.00	4	6,235	0.06%
2020/06/11	7	146.86	5	152.20	144.00	2	6,147	0.03%
2020/06/10	1	147.00	1	150.00	150.00	0	6,046	0.00%
2020/06/09	4	146.50	4	147.75	145.00	0	5,965	0.00%
2020/06/08	0	0.00	5	144.20	144.00	-5	5,785	-0.09%
2020/06/05	2	141.00	2	138.25	140.50	0	5,718	0.00%
2020/06/04	1	139.50	0	0.00	139.00	1	5,730	0.02%
2020/06/03	2	135.00	6	139.33	140.50	-4	5,767	-0.07%
2020/06/02	1	136.50	1	134.50	134.00	0	5,709	0.00%
2020/06/01	5	135.50	1	135.50	135.50	4	5,713	0.07%
2020/05/29	3	133.83	0	0.00	132.50	3	5,755	0.05%
2020/05/28	2	138.50	0	0.00	136.50	2	5,786	0.03%
2020/05/27	1	140.00	1	137.00	137.00	0	5,782	0.00%
2020/05/26	0	0.00	5	140.20	138.00	-5	5,802	-0.09%
2020/05/25	2	143.25	0	0.00	141.50	2	5,776	0.03%
2020/05/22	0	0.00	2	143.50	143.00	-2	5,698	-0.04%
2020/05/21	4	140.88	5	141.60	142.50	-1	5,604	-0.02%
2020/05/20	3	135.00	2	136.00	134.00	1	5,377	0.02%
2020/05/18	8	130.13	1	131.50	130.50	7	5,306	0.13%
2020/05/15	0	0.00	3	137.67	136.00	-3	5,242	-0.06%
2020/05/14	1	131.50	3	134.83	131.00	-2	5,277	-0.04%
2020/05/12	5	131.20	1	131.00	129.00	4	5,131	0.08%
2020/05/11	3	134.00	1	134.00	134.50	2	5,065	0.04%
2020/05/08	10	132.75	21	134.48	135.00	-11	4,977	-0.22%
2020/05/07	0	0.00	5	123.30	124.00	-5	4,688	-0.11%
2020/05/06	2	119.00	2	119.25	119.00	0	4,626	0.00%
2020/05/05	1	120.00	6	123.42	121.00	-5	4,591	-0.11%
2020/05/04	2	120.50	0	0.00	119.50	2	4,530	0.04%
2020/04/30	2	119.50	10	120.25	122.50	-8	4,515	-0.18%
2020/04/29	2	116.00	1	117.00	116.00	1	4,438	0.02%
2020/04/28	8	116.44	1	117.00	117.50	7	4,449	0.16%
2020/04/27	1	115.50	6	115.42	115.50	-5	4,441	-0.11%
2020/04/24	0	0.00	5	111.00	112.50	-5	4,402	-0.11%
2020/04/23	4	107.75	1	108.50	107.50	3	4,371	0.07%
2020/04/22	4	104.25	0	0.00	106.50	4	4,328	0.09%
2020/04/21	13	110.08	1	107.50	107.50	12	4,361	0.28%
2020/04/17	1	115.50	4	116.75	117.50	-3	4,323	-0.07%
2020/04/16	8	113.19	3	112.83	113.50	5	4,223	0.12%
2020/04/15	2	117.00	1	121.00	117.50	1	4,215	0.02%
2020/04/14	5	118.90	0	0.00	119.50	5	4,254	0.12%
2020/04/09	2	118.00	0	0.00	119.00	2	4,352	0.05%
2020/04/08	1	120.50	27	123.06	122.00	-26	4,421	-0.59%
2020/04/07	0	0.00	2	119.00	119.50	-2	4,496	-0.04%
2020/04/06	0	0.00	1	114.50	116.50	-1	4,604	-0.02%
2020/04/01	3	111.17	0	0.00	113.00	3	4,628	0.06%
2020/03/31	1	111.00	2	111.25	108.50	-1	4,601	-0.02%
2020/03/30	7	106.86	0	0.00	109.00	7	4,586	0.15%
2020/03/27	2	115.00	16	114.00	111.00	-14	4,607	-0.30%
2020/03/26	0	0.00	4	108.75	108.50	-4	4,526	-0.09%
2020/03/25	3	105.83	2	106.00	105.50	1	4,501	0.02%
2020/03/24	0	0.00	43	100.27	99.80	-43	4,467	-0.96%
2020/03/23	1	90.90	2	92.80	91.50	-1	4,474	-0.02%
2020/03/20	1	94.20	3	95.40	96.20	-2	4,487	-0.04%
2020/03/19	3	91.70	8	92.86	89.10	-5	4,494	-0.11%
2020/03/18	2	100.40	0	0.00	99.00	2	4,627	0.04%
2020/03/17	2	100.45	0	0.00	101.00	2	4,614	0.04%
2020/03/16	3	109.33	1	117.00	107.50	2	4,573	0.04%
2020/03/13	4	110.63	6	113.75	116.00	-2	4,653	-0.04%
2020/03/12	14	121.36	4	120.88	121.00	10	4,627	0.22%
2020/03/11	5	131.30	1	135.00	131.00	4	4,587	0.09%
2020/03/10	6	132.08	0	0.00	134.00	6	4,539	0.13%
2020/03/09	24	134.77	1	133.00	133.00	23	4,470	0.51%
2020/03/06	2	148.00	1	149.00	147.00	1	4,389	0.02%
2020/03/05	2	151.00	0	0.00	152.00	2	4,342	0.05%
2020/03/04	22	151.50	2	153.75	150.50	20	4,310	0.46%
2020/03/03	0	0.00	58	160.53	155.50	-58	4,222	-1.37%
2020/03/02	1	148.50	5	150.00	154.00	-4	4,145	-0.10%
2020/02/27	10	154.60	2	154.50	151.50	8	4,142	0.19%
2020/02/26	1	154.50	3	155.50	153.00	-2	4,027	-0.05%
2020/02/25	4	152.00	1	154.00	154.50	3	3,976	0.08%
2020/02/21	3	158.17	9	159.78	158.50	-6	3,936	-0.15%
2020/02/20	10	158.50	1	160.00	157.00	9	3,935	0.23%
2020/02/19	26	156.44	0	0.00	157.50	26	3,931	0.66%
2020/02/18	61	159.14	1	157.00	157.00	60	3,921	1.53%
2020/02/17	2	160.50	15	160.43	163.00	-13	3,885	-0.33%
2020/02/14	3	150.33	3	151.67	153.00	0	3,708	0.00%
2020/02/13	1	150.00	1	149.00	147.50	0	3,669	0.00%
2020/02/12	3	151.00	44	155.36	150.50	-41	3,646	-1.12%
2020/02/11	0	0.00	2	150.00	151.00	-2	3,595	-0.06%
2020/02/10	43	144.73	0	0.00	145.00	43	3,588	1.20%
2020/02/07	7	148.50	3	147.50	148.00	4	3,579	0.11%
2020/02/06	5	151.00	8	152.63	153.00	-3	3,563	-0.08%
2020/02/05	2	150.50	0	0.00	149.50	2	3,572	0.06%
2020/02/04	0	0.00	1	149.00	152.00	-1	3,574	-0.03%
2020/02/03	1	146.00	0	0.00	149.00	1	3,560	0.03%
2020/01/31	9	150.06	1	153.00	151.50	8	3,551	0.23%
2020/01/30	5	154.90	7	158.00	153.00	-2	3,522	-0.06%
2020/01/20	0	0.00	5	165.30	166.50	-5	3,497	-0.14%
2020/01/17	6	164.00	0	0.00	163.00	6	3,515	0.17%
2020/01/16	3	163.50	1	164.00	165.00	2	3,493	0.06%
2020/01/15	1	162.50	13	162.92	160.00	-12	3,446	-0.35%
2020/01/14	1	152.00	10	154.05	156.00	-9	3,316	-0.27%
2020/01/13	1	149.50	0	0.00	150.00	1	3,281	0.03%
2020/01/10	3	150.67	2	152.25	150.00	1	3,275	0.03%
2020/01/09	2	149.75	3	151.50	149.50	-1	3,311	-0.03%
2020/01/08	2	149.00	13	145.35	149.00	-11	3,236	-0.34%
2020/01/07	9	146.50	2	146.50	144.50	7	3,186	0.22%
2020/01/06	5	150.90	1	152.00	150.50	4	3,184	0.13%
2020/01/03	7	153.93	8	156.69	154.50	-1	3,219	-0.03%
2020/01/02	10	152.60	11	157.41	155.00	-1	3,263	-0.03%
2019/12/31	20	158.80	5	162.10	156.50	15	3,192	0.47%
2019/12/30	7	163.21	5	165.40	163.50	2	3,180	0.06%
2019/12/26	23	149.87	1	151.50	151.00	22	3,058	0.72%
2019/12/25	3	148.83	11	149.59	149.50	-8	3,051	-0.26%
2019/12/24	0	0.00	10.7	145.47	146.00	-10.7	3,043	-0.35%
2019/12/23	0	0.00	1	144.00	143.00	-1	3,084	-0.03%
2019/12/20	20	141.55	31	143.64	141.50	-11	3,047	-0.36%
2019/12/19	3	141.00	0	0.00	140.50	3	3,042	0.10%
2019/12/18	0	0.00	3	140.00	138.50	-3	3,017	-0.10%
2019/12/17	1	142.00	0	0.00	140.00	1	2,982	0.03%
2019/12/16	2	141.25	1	141.50	142.00	1	2,960	0.03%
2019/12/13	16	142.50	4.3	143.20	142.50	11.7	2,936	0.40%
2019/12/12	2	143.00	116	145.94	142.00	-114	2,882	-3.95%	大賣/鉅額交易
2019/12/11	0	0.00	2	140.50	141.00	-2	2,689	-0.07%
2019/12/09	2	139.75	4	140.63	140.50	-2	2,632	-0.08%
2019/12/06	5	136.50	2	137.25	137.00	3	2,506	0.12%
2019/12/05	1	136.00	6	135.67	137.00	-5	2,466	-0.20%
2019/12/04	1	132.50	2	132.25	132.00	-1	2,403	-0.04%
2019/12/03	25	132.00	25	131.00	132.00	0	2,392	0.00%
2019/12/02	3	127.83	3	129.83	130.00	0	2,376	0.00%
2019/11/29	30	127.50	0	0.00	127.00	30	2,376	1.26%
2019/11/28	3	129.50	47	128.50	128.50	-44	2,403	-1.83%
2019/11/27	0	0.00	1	132.00	132.00	-1	2,475	-0.04%
2019/11/26	4	130.50	0	0.00	131.00	4	2,480	0.16%
2019/11/22	23	128.00	0	0.00	127.00	23	2,490	0.92%
2019/11/20	4	129.75	1	129.50	128.50	3	2,718	0.11%
2019/11/19	2	130.50	2	131.00	130.50	0	2,743	0.00%
2019/11/18	26	129.85	0	0.00	130.00	26	2,776	0.94%
2019/11/15	0	0.00	3	131.50	131.50	-3	2,830	-0.11%
2019/11/14	3	129.00	0	0.00	128.50	3	2,807	0.11%
2019/11/13	0	0.00	17	130.44	131.00	-17	2,866	-0.59%
2019/11/12	3	126.33	2	126.50	127.50	1	2,846	0.04%
2019/11/11	19	128.13	2	130.00	128.00	17	2,844	0.60%
2019/11/08	0	0.00	11	129.50	129.00	-11	2,859	-0.38%
2019/11/07	8	129.38	68	129.19	129.50	-60	2,863	-2.10%
2019/11/04	24	132.46	0	0.00	132.00	24	2,845	0.84%
2019/11/01	7	131.64	0	0.00	133.50	7	2,850	0.25%
2019/10/31	43	135.91	5	136.70	135.50	38	2,841	1.34%
2019/10/29	2	133.50	2	132.50	134.50	0	2,860	0.00%
2019/10/28	3	134.83	7	135.50	136.50	-4	2,870	-0.14%
2019/10/25	8	134.81	3	134.00	134.00	5	2,865	0.17%
2019/10/24	4	135.50	3	136.67	137.50	1	2,867	0.03%
2019/10/22	0	0.00	23	133.24	132.00	-23	2,877	-0.80%
2019/10/21	1	132.50	0	0.00	132.50	1	2,913	0.03%
2019/10/18	0	0.00	1	135.50	134.50	-1	2,946	-0.03%
2019/10/16	1	132.00	0	0.00	131.50	1	2,996	0.03%
2019/10/14	0	0.00	18	139.83	137.00	-18	2,975	-0.60%
2019/10/09	4	135.25	63	134.10	134.00	-59	2,953	-2.00%
2019/10/08	46	138.86	8	139.69	137.50	38	2,900	1.31%
2019/10/07	12	140.42	61	143.30	140.50	-49	2,821	-1.74%
2019/10/04	3	132.00	4	131.25	133.00	-1	2,692	-0.04%
2019/10/03	5	132.80	11	132.41	133.00	-6	2,649	-0.23%
2019/10/02	4	130.50	6	129.92	130.00	-2	2,558	-0.08%
2019/10/01	0	0.00	5	127.50	129.00	-5	2,498	-0.20%
2019/09/27	1	126.00	3	126.00	126.00	-2	2,445	-0.08%
2019/09/26	3	124.00	3	123.17	125.50	0	2,393	0.00%
2019/09/24	0	0.00	6	118.75	120.50	-6	2,312	-0.26%
2019/09/20	0	0.00	1	117.00	117.00	-1	2,291	-0.04%
2019/09/19	17	114.82	1	115.00	116.00	16	2,285	0.70%
2019/09/18	7	116.36	0	0.00	116.50	7	2,255	0.31%
2019/09/17	6	116.17	3	117.00	116.00	3	2,244	0.13%
2019/09/16	6	117.50	0	0.00	117.50	6	2,235	0.27%
2019/09/12	0	0.00	3	120.00	119.50	-3	2,221	-0.14%
2019/09/11	11	117.59	0	0.00	118.00	11	2,219	0.50%
2019/09/10	11	118.68	0	0.00	120.00	11	2,196	0.50%
2019/09/09	3	121.50	0	0.00	121.00	3	2,168	0.14%
2019/09/06	1	122.00	3	123.00	123.50	-2	2,157	-0.09%
2019/09/05	1	122.50	0	0.00	122.00	1	2,144	0.05%
2019/09/04	2	120.50	0	0.00	122.00	2	2,140	0.09%
2019/09/03	2	122.50	2	121.75	121.00	0	2,143	0.00%
2019/09/02	7	120.36	1	119.50	120.00	6	2,117	0.28%
2019/08/30	1	122.00	3	120.50	119.50	-2	2,081	-0.10%
2019/08/28	0	0.00	1	117.50	117.50	-1	1,986	-0.05%
2019/08/27	3	117.33	0	0.00	115.00	3	1,958	0.15%
2019/08/26	9	115.83	1	119.50	116.00	8	1,930	0.41%
2019/08/23	12	125.42	0	0.00	124.00	12	1,833	0.65%
2019/08/22	5	130.50	4	132.25	132.00	1	1,700	0.06%
2019/08/21	5	131.50	0	0.00	132.00	5	1,672	0.30%
2019/08/20	1	131.50	3	131.33	131.50	-2	1,625	-0.12%
2019/08/16	2	127.75	8	127.13	127.50	-6	1,546	-0.39%
2019/08/15	1	117.00	0	0.00	120.00	1	1,453	0.07%
2019/08/14	1	122.50	3	123.50	119.50	-2	1,439	-0.14%
2019/08/12	2	119.00	0	0.00	118.50	2	1,399	0.14%
2019/08/08	1	120.50	0	0.00	121.00	1	1,470	0.07%
2019/08/06	6	119.67	3	120.83	122.50	3	1,458	0.21%
2019/08/05	2	124.25	0	0.00	124.00	2	1,437	0.14%
2019/08/02	10	125.30	1	127.00	125.00	9	1,432	0.63%
2019/08/01	0	0.00	1	131.00	130.00	-1	1,436	-0.07%
2019/07/31	8	128.81	2	130.00	129.00	6	1,419	0.42%
2019/07/30	19	128.11	16	125.00	125.00	3	1,388	0.22%
2019/07/29	10	127.55	0	0.00	127.50	10	1,383	0.72%
2019/07/26	92	126.55	1	128.50	126.50	91	1,381	6.59%
2019/07/25	3	127.83	1	130.00	127.50	2	1,399	0.14%
2019/07/24	1	133.50	5	133.30	134.00	-4	1,415	-0.28%
2019/07/23	0	0.00	3	133.00	131.50	-3	1,423	-0.21%
2019/07/22	0	0.00	7	130.29	130.00	-7	1,404	-0.50%
2019/07/19	0	0.00	112	126.51	128.00	-112	1,437	-7.79%	大賣/鉅額交易
2019/07/18	6	124.33	14	126.21	125.00	-8	1,521	-0.53%
2019/07/17	0	0.00	1	121.00	122.00	-1	1,451	-0.07%
2019/07/16	6	123.33	10	121.55	121.00	-4	1,440	-0.28%
2019/07/15	1	116.50	12	117.33	118.50	-11	1,379	-0.80%
2019/07/12	0	0.00	3	113.50	113.50	-3	1,340	-0.22%
2019/07/11	3	113.67	0	0.00	113.00	3	1,344	0.22%
2019/07/10	2	111.00	0	0.00	112.00	2	1,355	0.15%
2019/07/09	0	0.00	3	113.50	113.00	-3	1,339	-0.22%
2019/07/05	0	0.00	5	113.50	113.50	-5	1,327	-0.38%
2019/07/04	0	0.00	1	112.50	112.50	-1	1,323	-0.08%
2019/07/02	0	0.00	6	111.58	111.50	-6	1,323	-0.45%
2019/07/01	0	0.00	4	112.25	110.50	-4	1,320	-0.30%
2019/06/28	0	0.00	2	110.00	110.00	-2	1,322	-0.15%
2019/06/27	0	0.00	3	111.00	110.50	-3	1,338	-0.22%
2019/06/25	0	0.00	2	108.00	107.50	-2	1,322	-0.15%
2019/06/21	2	107.00	0	0.00	107.50	2	1,319	0.15%
2019/06/20	1	104.50	1	105.00	106.00	0	1,318	0.00%
2019/06/19	0	0.00	1	104.50	104.50	-1	1,337	-0.07%
2019/06/18	1	102.00	0	0.00	102.00	1	1,338	0.07%
2019/06/17	0	0.00	1	104.00	103.50	-1	1,351	-0.07%
2019/06/14	1	104.00	1	103.00	104.00	0	1,382	0.00%
2019/06/13	1	104.50	1	103.00	103.50	0	1,457	0.00%
2019/06/12	1	103.50	2	104.25	104.50	-1	1,460	-0.07%
2019/06/11	0	0.00	5	103.10	102.50	-5	1,480	-0.34%
2019/06/06	2	100.00	0	0.00	101.50	2	1,570	0.13%
2019/06/04	0	0.00	4	101.38	102.00	-4	1,591	-0.25%
2019/06/03	0	0.00	2	99.95	100.50	-2	1,586	-0.13%
2019/05/31	1	100.00	1	101.50	101.50	0	1,598	0.00%
2019/05/30	2	100.00	1	100.00	100.50	1	1,596	0.06%
2019/05/29	3	97.90	4	97.23	99.00	-1	1,592	-0.06%
2019/05/28	1	99.00	0	0.00	98.70	1	1,591	0.06%
2019/05/24	5	99.44	3	100.63	100.00	2	1,611	0.12%
2019/05/23	19	99.07	4	98.50	98.70	15	1,639	0.92%
2019/05/22	6	102.42	0	0.00	102.00	6	1,605	0.37%
2019/05/21	2	104.00	0	0.00	104.00	2	1,608	0.12%
2019/05/20	2	102.50	0	0.00	102.50	2	1,604	0.12%
2019/05/17	19	103.95	0	0.00	103.00	19	1,608	1.18%
2019/05/16	5	107.70	6	110.92	105.50	-1	1,588	-0.06%
2019/05/15	1	107.00	0	0.00	106.50	1	1,518	0.07%
2019/05/14	4	104.75	11	106.23	107.00	-7	1,519	-0.46%
2019/05/13	8	103.50	0	0.00	103.50	8	1,512	0.53%
2019/05/10	6	105.83	2	104.50	105.50	4	1,516	0.26%
2019/05/09	7	107.00	0	0.00	106.00	7	1,527	0.46%
2019/05/08	0	0.00	2	109.50	110.00	-2	1,507	-0.13%
2019/05/07	3	109.33	2	109.50	108.50	1	1,533	0.07%
2019/05/06	13	109.77	0	0.00	109.50	13	1,565	0.83%
2019/05/03	0	0.00	4	113.50	114.50	-4	1,561	-0.26%
2019/05/02	3	114.67	2	117.25	113.50	1	1,543	0.06%
2019/04/30	0	0.00	7	114.71	115.00	-7	1,495	-0.47%
2019/04/29	2	111.75	2	113.00	110.00	0	1,449	0.00%
2019/04/26	1	112.00	1	110.50	111.50	0	1,400	0.00%
2019/04/25	1	112.00	11	113.00	113.50	-10	1,392	-0.72%
2019/04/24	0	0.00	6	109.33	109.50	-6	1,334	-0.45%
2019/04/19	1	103.00	0	0.00	103.00	1	1,183	0.08%
2019/04/18	1	105.00	0	0.00	103.00	1	1,192	0.08%
2019/04/17	2	105.25	0	0.00	105.00	2	1,206	0.17%
2019/04/16	1	105.50	4	105.88	105.00	-3	1,214	-0.25%
2019/04/12	3	103.17	0	0.00	103.50	3	1,244	0.24%
2019/04/11	4	103.25	0	0.00	103.00	4	1,248	0.32%
2019/04/10	0	0.00	1	103.50	103.50	-1	1,247	-0.08%
2019/04/09	3	102.17	0	0.00	102.00	3	1,245	0.24%
2019/04/08	0	0.00	5	102.80	103.50	-5	1,253	-0.40%
2019/04/03	0	0.00	6	102.00	102.00	-6	1,270	-0.47%
2019/04/02	3	102.00	2	102.00	102.50	1	1,279	0.08%
2019/04/01	7.5	103.16	0	0.00	102.00	7.5	1,273	0.59%
2019/03/29	0	106.00	0	0.00	103.50	0	1,262	0.00%
2019/03/28	4	103.88	0	0.00	103.50	4	1,285	0.31%
2019/03/26	7	104.21	2	104.50	103.50	5	1,365	0.37%
2019/03/25	4	103.75	0	0.00	103.50	4	1,473	0.27%
2019/03/22	2	106.00	3	106.00	105.50	-1	1,565	-0.06%
2019/03/20	1	103.50	0	0.00	103.50	1	1,560	0.06%
2019/03/19	4.1	103.87	1	104.50	103.50	3.1	1,573	0.20%
2019/03/18	8	103.69	0	0.00	105.00	8	1,548	0.52%
2019/03/15	0	0.00	2	108.00	107.50	-2	1,491	-0.13%
2019/03/14	5	107.50	0	0.00	107.50	5	1,498	0.33%
2019/03/13	0	0.00	1	109.00	109.50	-1	1,483	-0.07%
2019/03/11	0	0.00	4	107.75	108.00	-4	1,451	-0.28%
2019/03/08	1	105.50	1	106.00	106.00	0	1,490	0.00%
2019/03/07	2	106.25	0	0.00	105.50	2	1,523	0.13%
2019/03/05	1	107.00	0	0.00	106.00	1	1,589	0.06%
2019/02/27	1	106.00	0	0.00	106.00	1	1,604	0.06%
2019/02/26	1	105.50	0	0.00	105.50	1	1,626	0.06%
2019/02/22	0	0.00	3	108.33	109.00	-3	1,647	-0.18%
2019/02/18	1	104.50	0	0.00	104.50	1	1,751	0.06%
2019/02/15	2	104.50	0	0.00	104.50	2	1,801	0.11%
2019/02/14	1	105.00	0	0.00	105.00	1	1,860	0.05%
2019/02/11	1	110.00	0	0.00	107.50	1	1,959	0.05%
2019/01/30	2	109.50	0	0.00	110.50	2	1,988	0.10%
2019/01/28	0	0.00	5	113.50	112.50	-5	1,990	-0.25%
2019/01/25	2	111.00	1	110.50	109.00	1	1,977	0.05%
2019/01/24	1	104.50	2	108.00	108.00	-1	1,963	-0.05%
2019/01/21	1	104.00	0	0.00	103.50	1	1,986	0.05%
2019/01/17	1	103.50	0	0.00	103.50	1	2,034	0.05%
2019/01/16	0	0.00	3	108.33	108.00	-3	2,038	-0.15%
2019/01/11	1	103.50	0	0.00	103.50	1	2,081	0.05%
2019/01/07	1	105.00	1	106.00	106.00	0	2,182	0.00%
2019/01/04	1	101.50	0	0.00	101.50	1	2,173	0.05%
2018/12/25	6	104.50	2	104.75	104.50	4	2,185	0.18%
2018/12/24	0	0.00	1	106.50	107.00	-1	2,189	-0.05%
2018/12/20	0	0.00	1	106.00	105.50	-1	2,326	-0.04%
2018/12/19	3	107.83	4	109.50	107.50	-1	2,314	-0.04%
2018/12/18	7	105.57	4	107.00	105.50	3	2,262	0.13%
2018/12/17	2	100.75	3	102.50	101.50	-1	2,156	-0.05%
2018/12/14	0	0.00	2	109.00	108.00	-2	2,056	-0.10%
2018/12/13	0	0.00	1	110.00	110.00	-1	2,047	-0.05%
2018/12/12	0	0.00	5	110.10	110.00	-5	2,037	-0.25%
2018/12/11	0	0.00	11	106.00	106.00	-11	2,018	-0.54%
2018/12/07	4	104.13	0	0.00	104.50	4	2,013	0.20%
2018/12/06	2	105.00	0	0.00	104.00	2	2,008	0.10%
2018/12/05	0	0.00	1	107.50	107.50	-1	2,000	-0.05%
2018/12/04	8	111.69	0	0.00	109.50	8	2,003	0.40%
2018/12/03	14	116.14	14	119.68	116.00	0	1,967	0.00%
2018/11/30	0	0.00	1	113.50	113.50	-1	1,918	-0.05%
2018/11/29	2	112.00	2	111.25	109.00	0	1,886	0.00%
2018/11/28	1	110.50	10	111.65	111.00	-9	1,864	-0.48%
2018/11/27	2	106.00	4	108.63	108.00	-2	1,812	-0.11%
2018/11/23	1	105.50	2	106.75	105.50	-1	1,805	-0.06%
2018/11/21	21	104.60	0	0.00	104.50	21	1,771	1.19%
2018/11/20	16	107.50	12	107.88	107.50	4	1,734	0.23%
2018/11/16	0	0.00	7	106.57	106.00	-7	1,659	-0.42%
2018/11/15	6	104.67	2	106.00	106.00	4	1,629	0.25%
2018/11/14	5	104.50	2	104.00	105.00	3	1,576	0.19%
2018/11/13	2	94.60	4	100.60	103.00	-2	1,515	-0.13%
2018/11/12	8	99.09	2	99.00	98.10	6	1,461	0.41%
2018/11/08	10	98.06	0	0.00	98.10	10	1,421	0.70%
2018/11/07	1	98.20	0	0.00	99.60	1	1,451	0.07%
2018/11/06	1	93.50	0	0.00	94.10	1	1,462	0.07%
2018/11/05	0	0.00	3	94.87	95.50	-3	1,446	-0.21%
2018/11/02	0	0.00	2	94.50	94.00	-2	1,434	-0.14%
2018/11/01	0	0.00	4	93.08	93.20	-4	1,410	-0.28%
2018/10/31	1	87.60	17	91.69	92.00	-16	1,380	-1.16%
2018/10/30	18	85.72	0	0.00	85.70	18	1,349	1.33%
2018/10/29	0	0.00	1	85.40	86.30	-1	1,344	-0.07%
2018/10/26	7	85.80	0	0.00	86.30	7	1,334	0.52%
2018/10/25	7	87.31	1	88.90	87.00	6	1,322	0.45%
2018/10/24	2	89.80	2	90.00	92.10	0	1,292	0.00%
2018/10/23	0	0.00	1	91.90	91.20	-1	1,269	-0.08%
2018/10/22	1	94.30	2	95.15	94.50	-1	1,256	-0.08%
2018/10/19	3	93.93	6	94.25	94.30	-3	1,246	-0.24%
2018/10/18	3	93.57	10	94.79	95.00	-7	1,218	-0.57%
2018/10/17	4	87.50	38	88.08	89.80	-34	1,155	-2.94%
2018/10/16	7	81.54	2	85.50	81.90	5	1,109	0.45%
2018/10/15	9	83.32	2	83.30	83.30	7	1,089	0.64%
2018/10/12	0	0.00	5	82.94	83.90	-5	1,074	-0.47%
2018/10/11	26	80.95	14	81.66	81.20	12	1,065	1.13%
2018/10/09	10	89.07	0	0.00	88.80	10	1,043	0.96%
2018/10/08	0	0.00	2	91.10	91.10	-2	1,043	-0.19%
2018/10/05	9	90.34	0	0.00	91.00	9	1,041	0.86%
2018/10/04	1	94.70	2	94.00	93.50	-1	1,025	-0.10%
2018/10/02	0	0.00	2	97.15	97.00	-2	992	-0.20%
2018/10/01	3	98.70	6	97.48	96.90	-3	979	-0.31%
2018/09/28	2	95.00	22	95.61	96.50	-20	923	-2.17%
2018/09/27	0	0.00	16	90.93	91.00	-16	856	-1.87%
2018/09/26	1	86.20	6	86.87	86.60	-5	807	-0.62%
2018/09/25	1	83.70	7	84.26	84.30	-6	795	-0.75%
2018/09/20	3	82.80	0	0.00	82.00	3	785	0.38%
2018/09/19	0	0.00	1	85.40	84.30	-1	793	-0.13%
2018/09/18	1	85.20	6	85.05	84.90	-5	796	-0.63%
2018/09/17	8	85.30	5	85.16	84.20	3	795	0.38%
2018/09/14	0	0.00	4	82.85	83.90	-4	806	-0.50%
2018/09/13	1	81.80	0	0.00	80.80	1	799	0.13%
2018/09/12	8	79.06	0	0.00	78.70	8	797	1.00%
2018/09/11	4	78.45	0	0.00	79.70	4	794	0.50%
2018/09/10	4	79.78	0	0.00	78.00	4	789	0.51%
2018/09/07	6	84.15	0	0.00	82.00	6	770	0.78%
2018/09/06	1	85.40	0	0.00	84.50	1	763	0.13%
2018/09/05	2	85.50	6	86.20	85.90	-4	759	-0.53%
2018/09/04	4	85.45	0	0.00	85.30	4	759	0.53%
2018/09/03	4	84.68	0	0.00	84.60	4	759	0.53%
2018/08/31	0	0.00	12	84.50	84.50	-12	758	-1.58%
2018/08/30	3	84.33	3	86.17	84.30	0	765	0.00%
2018/08/29	0	0.00	2	84.30	84.30	-2	752	-0.27%
2018/08/28	2	82.50	0	0.00	82.40	2	761	0.26%
2018/08/23	7	83.23	0	0.00	82.80	7	767	0.91%
2018/08/22	2	82.70	0	0.00	82.70	2	768	0.26%
2018/08/21	2	82.85	0	0.00	82.70	2	773	0.26%
2018/08/20	1	81.80	0	0.00	81.90	1	781	0.13%
2018/08/17	0	0.00	4	82.63	81.60	-4	779	-0.51%
2018/08/15	9	80.88	0	0.00	80.50	9	746	1.21%
2018/08/14	14	84.75	0	0.00	82.80	14	718	1.95%
2018/08/13	5	89.50	0	0.00	89.90	5	658	0.76%
2018/08/10	1	101.00	8	99.40	99.40	-7	606	-1.15%
2018/08/09	5	100.60	0	0.00	100.50	5	602	0.83%
2018/08/07	5	102.50	0	0.00	101.50	5	619	0.81%
2018/07/30	8	101.63	0	0.00	101.50	8	653	1.22%
2018/07/26	1	101.00	6	101.67	102.50	-5	661	-0.76%
2018/07/25	2	105.25	0	0.00	105.50	2	660	0.30%
2018/07/19	1	107.00	0	0.00	106.50	1	684	0.15%
2018/07/17	5	106.50	0	0.00	106.50	5	775	0.64%
2018/07/13	20	104.00	0	0.00	104.00	20	843	2.37%
2018/07/11	1	101.00	0	0.00	101.50	1	869	0.12%
2018/07/10	0	0.00	20	102.98	104.00	-20	886	-2.26%
2018/07/09	1	101.00	0	0.00	101.00	1	885	0.11%
2018/07/02	1	106.00	0	0.00	106.00	1	929	0.11%
2018/06/26	0	0.00	1	106.50	107.50	-1	969	-0.10%
2018/06/25	1	110.00	1	110.50	110.00	0	1,002	0.00%
2018/06/21	1	107.00	0	0.00	107.50	1	1,005	0.10%
2018/06/20	1	104.50	0	0.00	105.50	1	1,018	0.10%
2018/06/19	0	0.00	1	108.00	106.50	-1	1,037	-0.10%
2018/06/15	3	108.33	1	109.50	108.00	2	1,044	0.19%
2018/06/14	0	0.00	2	111.00	107.50	-2	1,057	-0.19%
2018/06/13	0.1	112.00	0	0.00	111.00	0.1	1,104	0.01%
2018/06/05	2	113.50	0	0.00	112.50	2	1,200	0.17%
2018/06/04	2	117.75	0	0.00	117.00	2	1,193	0.17%
2018/05/31	0	0.00	2	117.50	117.50	-2	1,186	-0.17%
2018/05/30	3	117.33	1	115.00	115.00	2	1,177	0.17%
2018/05/29	0	0.00	4	117.00	116.50	-4	1,173	-0.34%
2018/05/25	0	0.00	3	112.50	113.00	-3	1,176	-0.25%
2018/05/24	1	110.50	0	0.00	111.50	1	1,182	0.08%
2018/05/22	0	0.00	4	113.50	113.00	-4	1,200	-0.33%
2018/05/18	2	109.00	0	0.00	108.00	2	1,216	0.16%
2018/05/17	1	110.00	0	0.00	109.50	1	1,233	0.08%
2018/05/16	8	110.56	0	0.00	110.50	8	1,234	0.65%
2018/05/15	0	0.00	1	112.50	112.50	-1	1,264	-0.08%
2018/05/14	0	0.00	5	110.70	112.50	-5	1,301	-0.38%
2018/05/11	1	110.50	3	110.50	111.00	-2	1,305	-0.15%
2018/05/10	1	106.50	0	0.00	107.00	1	1,310	0.08%
2018/05/09	0	0.00	1	108.50	106.50	-1	1,330	-0.08%
2018/05/08	1	105.50	0	0.00	105.00	1	1,368	0.07%
2018/05/07	0	0.00	1	106.50	105.00	-1	1,387	-0.07%
2018/05/03	0	0.00	1	104.50	104.00	-1	1,424	-0.07%
2018/05/02	2	107.50	1	108.00	108.00	1	1,432	0.07%
2018/04/27	2.2	102.85	1	102.00	103.00	1.2	1,449	0.08%
2018/04/26	2	102.75	0	0.00	100.50	2	1,470	0.14%
2018/04/25	4	104.50	0	0.00	104.50	4	1,473	0.27%
2018/04/24	1	103.00	0	0.00	106.50	1	1,510	0.07%
2018/04/23	6	107.50	1	110.00	106.50	5	1,485	0.34%
2018/04/20	7	118.57	0	0.00	118.00	7	1,434	0.49%
2018/04/19	0	0.00	1	122.50	124.00	-1	1,387	-0.07%
2018/04/18	0	0.00	1	123.50	122.00	-1	1,391	-0.07%
2018/04/17	1	123.00	0	0.00	122.50	1	1,407	0.07%
2018/04/11	3	119.00	0	0.00	119.00	3	1,523	0.20%
2018/04/09	12	122.00	1	121.00	122.00	11	1,542	0.71%
2018/04/03	12	120.00	0	0.00	120.00	12	1,545	0.78%
2018/03/31	3	123.17	0	0.00	123.50	3	1,533	0.20%
2018/03/30	1	124.50	2	125.00	124.50	-1	1,537	-0.07%
2018/03/27	5	123.50	1	123.00	123.50	4	1,512	0.26%
2018/03/23	1	122.00	0	0.00	121.50	1	1,527	0.07%
2018/03/19	2	125.00	3	123.17	122.50	-1	1,551	-0.06%
2018/03/16	4	118.13	0	0.00	118.00	4	1,514	0.26%
2018/03/15	0	0.00	5	118.90	120.50	-5	1,534	-0.33%
2018/03/14	0	0.00	1	121.00	118.50	-1	1,562	-0.06%
2018/03/13	1	114.50	4	119.75	120.00	-3	1,564	-0.19%
2018/03/12	2	111.75	2	113.50	115.00	0	1,573	0.00%
2018/03/09	1	111.50	0	0.00	112.00	1	1,582	0.06%
2018/03/08	2	111.25	5	113.20	113.50	-3	1,647	-0.18%
2018/03/06	5	111.90	0	0.00	112.00	5	1,747	0.29%
2018/03/02	0	0.00	2	113.75	114.00	-2	1,989	-0.10%
2018/03/01	1	112.00	0	0.00	112.00	1	2,013	0.05%
2018/02/27	0	0.00	2	115.25	113.50	-2	2,051	-0.10%
2018/02/23	8	112.75	4	113.00	113.00	4	2,266	0.18%
2018/02/22	0	0.00	2	111.75	111.50	-2	2,318	-0.09%
2018/02/21	2	108.50	4	110.63	110.50	-2	2,363	-0.08%
2018/02/12	1	109.00	7	108.79	107.00	-6	2,404	-0.25%
2018/02/09	5	103.10	2	102.00	110.00	3	2,501	0.12%
2018/02/08	5	108.90	0	0.00	109.50	5	2,538	0.20%
2018/02/07	10	110.60	8	112.06	110.50	2	2,617	0.08%
2018/02/06	6	105.75	0	0.00	104.50	6	2,686	0.22%
2018/02/05	21.2	113.40	0	0.00	115.50	21.2	2,828	0.75%
2018/02/02	2	118.00	20	117.50	117.00	-18	2,860	-0.63%
2018/01/31	4	119.50	0	0.00	119.00	4	2,886	0.14%
2018/01/26	3	121.67	0	0.00	125.00	3	2,928	0.10%
2018/01/25	2	125.75	0	0.00	124.50	2	2,922	0.07%
2018/01/23	1	127.50	0	0.00	127.50	1	2,897	0.03%
2018/01/22	1	128.50	0	0.00	128.50	1	2,894	0.03%
2018/01/19	0	0.00	10	128.50	127.00	-10	2,885	-0.35%
2018/01/18	0	0.00	1	132.00	130.00	-1	2,896	-0.03%
2018/01/17	1	125.50	0	0.00	126.00	1	2,845	0.04%
2018/01/15	3	123.00	0	0.00	123.00	3	2,841	0.11%
2018/01/12	1	122.50	4	124.25	125.00	-3	2,831	-0.11%
2018/01/11	2	121.00	0	0.00	123.00	2	2,815	0.07%
2018/01/10	8	124.56	0	0.00	125.50	8	2,786	0.29%
2018/01/09	7	133.07	0	0.00	131.50	7	2,706	0.26%
2018/01/05	2	133.00	0	0.00	133.00	2	2,678	0.07%
2018/01/04	23	138.87	0	0.00	135.50	23	2,676	0.86%
2018/01/03	0	0.00	1	139.00	140.00	-1	2,672	-0.04%
2018/01/02	3	132.50	0	0.00	132.50	3	2,663	0.11%