同欣電 (6271)-國票-桃園券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
185.0
漲跌
▲2.0
漲幅
+1.09%
成交量
19,917張
產業
上市半導體類股
958人加入追蹤

立即追蹤
本地時間:14:46

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/04/16	8	187.44	1	184.50	185.00	7	8,184	0.09%
2026/04/15	17	182.85	2	183.00	183.00	15	7,918	0.19%
2026/04/14	1	176.00	1	176.00	176.00	0	7,534	0.00%
2026/04/13	1	175.00	0.6	175.50	172.00	0.4	7,445	0.01%
2026/04/10	0	0.00	1	173.49	171.50	-1	7,375	-0.01%
2026/04/09	3	172.50	0	0.00	173.00	3	7,249	0.04%
2026/04/08	1	159.50	3	164.00	168.50	-2	7,100	-0.03%
2026/04/07	1	156.00	3	154.50	154.00	-2	6,952	-0.03%
2026/03/27	3	151.50	0	0.00	152.00	3	7,161	0.04%
2026/03/25	1	151.50	1	153.00	151.00	0	7,094	0.00%
2026/03/18	1	161.00	2	161.00	161.00	-1	7,003	-0.01%
2026/03/17	3	159.00	5	161.90	159.00	-2	6,942	-0.03%
2026/03/13	0	0.00	7.7	150.05	150.00	-7.7	6,786	-0.11%
2026/03/11	4	152.25	0	0.00	151.00	4	6,683	0.06%
2026/03/10	0.2	144.00	0	0.00	147.50	0.2	6,623	0.00%
2026/03/09	0.2	144.00	1	144.00	143.50	-0.8	6,566	-0.01%
2026/03/06	0.1	157.00	0	0.00	159.00	0.1	6,517	0.00%
2026/03/04	0.1	160.00	0	0.00	155.00	0.1	6,396	0.00%
2026/03/03	0	169.00	6	169.42	168.00	-6	6,239	-0.10%
2026/03/02	1	172.00	1	177.00	170.50	0	6,038	0.00%
2026/02/26	8	184.31	11	175.50	177.00	-3	5,906	-0.05%
2026/02/25	2	178.75	7.1	179.71	189.00	-5.1	5,476	-0.09%
2026/02/24	9	172.11	34	171.47	172.00	-25	5,153	-0.49%
2026/02/23	15	161.40	5.3	161.38	165.50	9.7	4,923	0.20%
2026/02/11	1	152.50	3	156.67	153.00	-2	4,769	-0.04%
2026/02/10	3	159.17	4	160.00	157.00	-1	4,691	-0.02%
2026/02/09	2	155.50	0	0.00	153.00	2	4,550	0.04%
2026/02/06	4	146.38	1	146.00	147.50	3	4,437	0.07%
2026/02/04	1	155.00	0	0.00	157.00	1	4,237	0.02%
2026/02/03	3	143.17	0	0.00	143.00	3	4,084	0.07%
2026/02/02	0	0.00	4	135.50	136.00	-4	4,026	-0.10%
2026/01/29	1	145.00	1	145.00	144.50	0	3,907	0.00%
2026/01/28	2	155.00	0	0.00	154.00	2	3,828	0.05%
2026/01/27	0	0.00	0.1	156.00	156.50	-0.1	3,696	0.00%
2026/01/26	2	160.50	1	153.50	152.50	1	3,631	0.03%
2026/01/23	1	143.00	30	150.95	153.00	-29	3,185	-0.91%
2026/01/22	0	0.00	10	137.20	139.50	-10	2,745	-0.36%
2026/01/21	0	0.00	0	129.00	128.00	0	2,613	0.00%
2026/01/16	1	126.00	1	128.50	129.00	0	2,561	0.00%
2026/01/15	1	128.50	2	129.00	128.50	-1	2,544	-0.04%
2026/01/14	1	131.00	1	130.00	130.50	0	2,526	0.00%
2026/01/13	0	0.00	2	127.00	127.50	-2	2,493	-0.08%
2026/01/12	1.3	124.81	0	0.00	126.50	1.3	2,479	0.05%
2025/12/30	0	0.00	7	129.50	135.00	-7	2,404	-0.29%
2025/12/29	1	133.00	6	131.33	130.50	-5	2,418	-0.21%
2025/12/26	6	133.83	0	0.00	133.50	6	2,402	0.25%
2025/12/24	1	133.50	1	138.50	133.00	0	2,366	0.00%
2025/12/23	3	134.50	3	132.67	137.00	0	2,340	0.00%
2025/12/22	6	129.08	20	134.95	135.00	-14	2,162	-0.65%
2025/12/11	0	0.00	1	122.50	122.50	-1	2,318	-0.04%
2025/12/10	1	121.50	0	0.00	123.00	1	2,363	0.04%
2025/12/09	0	0.00	1	124.50	124.00	-1	2,356	-0.04%
2025/11/27	1	124.00	0	0.00	123.50	1	2,387	0.04%
2025/11/17	0	124.00	0	0.00	123.50	0	2,485	0.00%
2025/11/11	0	126.00	0	0.00	125.50	0	2,406	0.00%
2025/11/10	0	0.00	1	125.50	125.50	-1	2,401	-0.04%
2025/11/06	1	126.50	2	127.50	127.00	-1	2,362	-0.04%
2025/11/05	0	0.00	1	127.00	127.00	-1	2,344	-0.04%
2025/11/04	3	128.00	0	0.00	126.50	3	2,318	0.13%
2025/11/03	1	130.00	2	128.50	130.00	-1	2,268	-0.04%
2025/10/31	1	123.50	6	124.75	125.50	-5	2,191	-0.23%
2025/10/30	2	122.00	2	122.00	119.00	0	2,082	0.00%
2025/10/27	0	0.00	4	120.50	121.00	-4	2,127	-0.19%
2025/10/23	0	0.00	0.1	120.50	119.00	-0.1	2,150	0.00%
2025/10/22	0	0.00	1	118.50	118.50	-1	2,098	-0.05%
2025/10/21	1	116.50	1	116.00	115.50	0	2,076	0.00%
2025/10/17	0	0.00	1	113.50	113.50	-1	2,043	-0.05%
2025/10/16	0	0.00	0.4	111.00	110.50	-0.4	2,011	-0.02%
2025/10/14	0	0.00	0	110.00	108.00	0	1,979	0.00%
2025/10/08	5	113.50	0	0.00	114.00	5	1,913	0.26%
2025/10/07	1	112.00	0	0.00	112.50	1	1,905	0.05%
2025/10/03	0	0.00	1	111.00	111.00	-1	1,900	-0.05%
2025/10/02	1	115.00	0	0.00	113.00	1	1,874	0.05%
2025/10/01	0.1	116.00	0	0.00	114.50	0.1	1,840	0.00%
2025/09/24	1	123.00	0	0.00	123.50	1	1,724	0.06%
2025/09/23	0	0.00	3	121.50	120.50	-3	1,672	-0.18%
2025/09/22	1	124.00	1	122.00	123.00	0	1,647	0.00%
2025/09/19	4	121.75	4	122.00	123.50	0	1,588	0.00%
2025/09/18	1	120.00	1	121.00	122.00	0	1,479	0.00%
2025/09/17	2	120.00	0	0.00	117.00	2	1,415	0.14%
2025/09/16	0	0.00	1	115.50	117.00	-1	1,339	-0.07%
2025/09/15	1	116.50	0	0.00	115.50	1	1,319	0.08%
2025/09/12	1	117.89	0	0.00	115.50	1	1,291	0.08%
2025/09/11	1	112.00	0	0.00	111.50	1	1,243	0.08%
2025/09/08	0	0.00	1	115.00	114.00	-1	1,213	-0.08%
2025/09/04	0	0.00	1	114.00	114.00	-1	1,196	-0.08%
2025/08/28	1	112.50	2	114.50	112.50	-1	1,121	-0.09%
2025/08/27	0	0.00	3	113.17	112.00	-3	1,060	-0.28%
2025/08/26	1	109.50	0	0.00	109.50	1	971	0.10%
2025/08/22	0	0.00	2	106.50	105.50	-2	952	-0.21%
2025/08/21	2	106.50	0	0.00	106.50	2	949	0.21%
2025/08/15	1	103.00	0	0.00	104.50	1	920	0.11%
2025/08/11	4	100.50	0	0.00	100.50	4	900	0.44%
2025/08/08	0	0.00	1	102.00	101.50	-1	887	-0.11%
2025/08/01	2	103.50	1	103.00	104.00	1	862	0.12%
2025/07/18	2	110.00	0	0.00	109.00	2	682	0.29%
2025/07/17	0	0.00	1	110.00	110.50	-1	697	-0.14%
2025/07/15	0	0.00	2	107.50	108.50	-2	696	-0.29%
2025/06/30	2	107.75	2	107.50	107.00	0	856	0.00%
2025/06/27	2	109.50	1	108.00	108.50	1	853	0.12%
2025/06/13	1	104.50	0	0.00	104.00	1	954	0.10%
2025/05/09	0	0.00	1	107.00	108.00	-1	1,193	-0.08%
2025/05/02	4	107.50	0	0.00	106.50	4	1,233	0.32%
2025/04/23	0	0.00	1	102.00	102.00	-1	1,229	-0.08%
2025/04/18	1	101.00	0	0.00	99.60	1	1,231	0.08%

同欣電相關文章

- 年輕人千萬不要說早知道

同欣電相關影音