東元 (1504)-國票-長城券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
61.0
漲跌
▼0.1
漲幅
-0.16%
成交量
69,163張
產業
上市電機機械類股
646人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	32	61.53	38	60.47	61.00	-6	20,336	-0.03%
2024/04/17	13	59.95	12	60.70	61.10	1	19,309	0.01%
2024/04/16	14	57.18	12	57.66	56.30	2	18,471	0.01%
2024/04/15	25.3	59.97	20	59.46	59.20	5.3	18,113	0.03%
2024/04/12	23	58.38	43	59.63	60.80	-20	17,034	-0.12%
2024/04/11	53	56.82	104	56.88	56.50	-51	15,929	-0.32%	大賣/
2024/04/10	1	56.30	1	56.90	56.20	0	15,614	0.00%
2024/04/09	7	56.84	10	57.22	57.00	-3	15,590	-0.02%
2024/04/08	0	0.00	1	56.10	56.30	-1	15,515	-0.01%
2024/04/03	5	55.70	2	56.00	55.70	3	15,485	0.02%
2024/04/02	4	55.35	0	0.00	55.40	4	15,522	0.03%
2024/04/01	2	56.45	0	0.00	56.20	2	15,345	0.01%
2024/03/29	0	0.00	2	57.30	58.10	-2	15,029	-0.01%
2024/03/28	10	57.08	4	57.18	57.10	6	14,351	0.04%
2024/03/27	0	0.00	3	55.70	55.70	-3	13,900	-0.02%
2024/03/26	23	57.00	22	55.92	55.60	1	13,789	0.01%
2024/03/25	7	55.90	3	56.10	56.00	4	13,009	0.03%
2024/03/22	13	57.75	4	57.18	55.90	9	12,967	0.07%
2024/03/21	19	57.88	18	58.53	58.10	1	12,586	0.01%
2024/03/20	5	56.18	33	55.78	56.00	-28	12,939	-0.22%
2024/03/19	7	55.57	8	55.40	55.00	-1	12,418	-0.01%
2024/03/18	1	52.80	7	52.57	52.80	-6	11,707	-0.05%
2024/03/14	1	51.30	5	51.46	51.50	-4	11,222	-0.04%
2024/03/13	1	52.10	4	51.38	51.00	-3	11,182	-0.03%
2024/03/12	8	51.06	26	51.02	51.10	-18	11,372	-0.16%
2024/03/11	0	0.00	1	50.10	50.30	-1	11,599	-0.01%
2024/03/08	3	49.08	5	49.16	49.40	-2	11,867	-0.02%
2024/03/07	0	0.00	4	50.53	50.10	-4	12,105	-0.03%
2024/03/06	2	50.20	1	50.30	50.50	1	11,973	0.01%
2024/03/04	0	0.00	1	49.20	48.75	-1	11,615	-0.01%
2024/03/01	1	48.85	1	49.00	48.65	0	11,583	0.00%
2024/02/29	2	48.65	7	49.09	49.20	-5	11,483	-0.04%
2024/02/27	3	48.05	2	47.95	47.60	1	11,383	0.01%
2024/02/26	18	48.28	17	48.32	48.25	1	11,321	0.01%
2024/02/23	1	48.05	1	47.30	47.95	0	11,017	0.00%
2024/02/22	0	0.00	1	47.30	47.05	-1	11,068	-0.01%
2024/02/21	2	47.25	5	47.29	47.05	-3	11,372	-0.03%
2024/02/16	2	47.65	0	0.00	47.60	2	11,802	0.02%
2024/02/05	1	46.70	4	46.35	46.65	-3	11,990	-0.03%
2024/02/02	0	0.00	1	46.65	46.30	-1	12,011	-0.01%
2024/01/31	0	0.00	2	46.40	46.05	-2	11,978	-0.02%
2024/01/29	2	45.60	0	0.00	46.20	2	12,024	0.02%
2024/01/23	2	45.60	0	0.00	45.45	2	12,091	0.02%
2024/01/22	2	44.25	2	44.40	44.95	0	11,935	0.00%
2024/01/17	5	43.95	1	44.20	43.40	4	11,917	0.03%
2024/01/11	0	0.00	1	45.05	44.95	-1	12,058	-0.01%
2024/01/09	1	45.65	1	45.60	45.40	0	12,186	0.00%
2024/01/08	1	46.00	0	0.00	45.95	1	12,149	0.01%
2024/01/05	1	46.05	1	46.05	46.05	0	12,177	0.00%
2024/01/03	6	46.71	0	0.00	46.55	6	12,356	0.05%
2023/12/29	1	46.65	0	0.00	46.80	1	12,148	0.01%
2023/12/28	0	0.00	13	46.75	46.85	-13	12,153	-0.11%
2023/12/27	0	0.00	1	46.30	45.95	-1	12,096	-0.01%
2023/12/26	6	46.45	3	46.80	46.40	3	12,130	0.02%
2023/12/22	0	0.00	1	45.80	45.60	-1	12,258	-0.01%
2023/12/21	1	45.25	0	0.00	45.25	1	12,438	0.01%
2023/12/19	1	46.00	6	46.20	45.95	-5	12,743	-0.04%
2023/12/15	10	46.75	11	47.25	46.60	-1	12,517	-0.01%
2023/12/14	0	0.00	10	45.65	45.65	-10	11,516	-0.09%
2023/12/13	2	45.25	0	0.00	45.05	2	11,416	0.02%
2023/12/12	0	0.00	12	45.46	45.10	-12	11,526	-0.10%
2023/12/11	0	0.00	2	45.75	45.70	-2	11,478	-0.02%
2023/12/08	6	45.98	0	0.00	45.80	6	11,478	0.05%
2023/12/07	5	46.64	4	46.56	46.05	1	11,362	0.01%
2023/12/06	10	45.98	12	46.41	45.65	-2	10,927	-0.02%
2023/12/05	6	44.51	0	0.00	45.05	6	10,481	0.06%
2023/12/04	19	45.29	2	44.85	44.85	17	10,209	0.17%
2023/12/01	1	46.50	0	0.00	46.25	1	9,873	0.01%
2023/11/29	5	46.85	0	0.00	46.80	5	9,838	0.05%
2023/11/23	0	0.00	5	46.90	46.85	-5	9,518	-0.05%
2023/11/20	6	47.10	0	0.00	46.95	6	9,437	0.06%
2023/11/17	3	45.70	0	0.00	45.75	3	9,162	0.03%
2023/11/14	28	44.58	0	0.00	44.30	28	9,219	0.30%
2023/11/13	5	45.09	1	45.90	46.05	4	9,059	0.04%
2023/11/10	1	45.75	0	0.00	45.75	1	9,118	0.01%
2023/11/03	4	47.50	0	0.00	47.60	4	9,710	0.04%
2023/11/01	2	45.40	0	0.00	45.40	2	9,973	0.02%
2023/10/26	1	48.05	0	0.00	47.80	1	10,780	0.01%
2023/10/24	2	49.05	2	48.90	48.95	0	11,637	0.00%
2023/10/23	1	49.20	1	48.80	49.15	0	14,067	0.00%
2023/10/20	1	46.35	0	0.00	48.15	1	15,471	0.01%
2023/10/19	2	47.40	0	0.00	47.45	2	15,903	0.01%
2023/10/17	7	47.96	3	48.10	47.75	4	16,840	0.02%
2023/10/12	1	49.85	0	0.00	49.80	1	18,131	0.01%
2023/10/06	3	50.13	0	0.00	49.90	3	18,486	0.02%
2023/10/05	0	0.00	3	50.37	50.60	-3	18,612	-0.02%
2023/10/04	8	49.53	3	50.08	49.60	5	18,830	0.03%
2023/10/03	5	51.30	0	0.00	51.00	5	19,013	0.03%
2023/09/28	0	0.00	2	52.00	52.00	-2	19,150	-0.01%
2023/09/27	26	52.10	1	51.80	52.00	25	19,231	0.13%
2023/09/26	3	51.87	2	52.25	51.70	1	19,176	0.01%
2023/09/25	3	51.53	2	51.50	51.40	1	19,087	0.01%
2023/09/22	4	50.40	6	50.37	51.00	-2	18,922	-0.01%
2023/09/21	6	49.18	0	0.00	48.75	6	18,722	0.03%
2023/09/20	0	0.00	2	50.80	50.60	-2	18,815	-0.01%
2023/09/19	7	50.13	17	50.32	50.50	-10	19,025	-0.05%
2023/09/18	1	49.40	1	49.80	49.15	0	19,243	0.00%
2023/09/14	5	48.75	0	0.00	48.95	5	19,922	0.03%
2023/09/11	2	46.93	0	0.00	46.80	2	21,496	0.01%
2023/09/08	2	48.00	3	48.30	48.20	-1	21,678	0.00%
2023/09/07	5	47.60	2	47.70	47.70	3	21,834	0.01%
2023/09/06	1	48.60	1	48.10	48.05	0	22,052	0.00%
2023/09/01	1	50.10	0	0.00	49.30	1	23,380	0.00%
2023/08/30	5	49.55	0	0.00	49.40	5	24,036	0.02%
2023/08/25	2	50.30	0	0.00	50.10	2	25,489	0.01%
2023/08/24	0	0.00	5	51.22	51.10	-5	25,596	-0.02%
2023/08/23	4	49.40	3	49.30	49.30	1	25,596	0.00%
2023/08/22	4	49.59	6	49.46	49.25	-2	25,880	-0.01%
2023/08/21	3	50.50	4	50.25	50.10	-1	26,172	0.00%
2023/08/18	10	51.92	8	51.98	51.20	2	26,329	0.01%
2023/08/16	10	50.87	80	50.50	50.80	-70	26,923	-0.26%
2023/08/15	81	50.67	2	50.95	50.90	79	28,001	0.28%
2023/08/14	2	50.43	13	50.95	49.75	-11	29,259	-0.04%
2023/08/11	0	0.00	2	50.03	49.70	-2	29,311	-0.01%
2023/08/10	3	51.33	1	52.10	50.70	2	29,651	0.01%
2023/08/08	7	52.79	1	52.40	52.30	6	30,630	0.02%
2023/08/07	3	53.23	4	53.45	53.80	-1	30,917	0.00%
2023/08/04	5	52.18	1	52.60	52.50	4	30,934	0.01%
2023/08/02	1	53.30	0	0.00	53.10	1	31,471	0.00%
2023/08/01	0	0.00	1	53.80	53.20	-1	32,218	0.00%
2023/07/28	5	53.58	3	53.87	54.60	2	32,582	0.01%
2023/07/27	9	55.24	3	55.47	55.00	6	32,509	0.02%
2023/07/26	26	59.80	12	61.48	55.00	14	32,680	0.04%
2023/07/25	9	56.53	49	56.62	59.00	-40	30,459	-0.13%
2023/07/24	14	54.44	80	56.10	53.70	-66	29,135	-0.23%
2023/07/21	118	54.95	35	55.20	55.60	83	28,830	0.29%	大買/
2023/07/20	5	52.80	1	52.20	52.90	4	28,388	0.01%
2023/07/19	2	52.45	1	51.70	51.50	1	28,384	0.00%
2023/07/18	3	55.50	4	53.65	53.00	-1	28,340	0.00%
2023/07/17	28	55.41	2	55.90	54.70	26	28,293	0.09%
2023/07/13	0	0.00	3	52.07	52.00	-3	27,939	-0.01%
2023/07/12	0	0.00	11	52.38	52.70	-11	28,160	-0.04%
2023/07/10	2	52.50	1	52.60	52.70	1	29,213	0.00%
2023/07/07	3	50.83	0	0.00	51.00	3	29,612	0.01%
2023/07/06	1	51.50	0	0.00	51.50	1	30,322	0.00%
2023/07/05	9	52.19	8	52.63	52.10	1	30,540	0.00%
2023/06/30	5	52.32	0	0.00	53.30	5	31,439	0.02%
2023/06/29	2	53.20	2	52.90	52.90	0	31,887	0.00%
2023/06/28	11	52.61	0	0.00	52.70	11	32,794	0.03%
2023/06/27	8	53.23	11	53.45	53.50	-3	33,152	-0.01%
2023/06/26	12	54.75	21	54.56	54.50	-9	34,208	-0.03%
2023/06/21	3	57.00	6	56.67	57.00	-3	35,109	-0.01%
2023/06/20	21	57.39	23	56.98	56.90	-2	35,780	-0.01%
2023/06/19	0	0.00	5	56.00	55.80	-5	36,374	-0.01%
2023/06/16	34	56.84	21	57.62	56.80	13	36,338	0.04%
2023/06/15	21	53.87	1	54.10	54.30	20	35,547	0.06%
2023/06/14	1	53.10	0	0.00	53.40	1	35,532	0.00%
2023/06/12	1	53.60	2	53.55	53.00	-1	35,910	0.00%
2023/06/09	10	54.90	25	54.63	54.70	-15	35,907	-0.04%
2023/06/08	10	56.73	5.2	57.29	56.30	4.8	35,702	0.01%
2023/06/07	30	56.66	17	56.42	57.40	13	35,651	0.04%
2023/06/06	2	54.85	27	54.49	54.50	-25	35,811	-0.07%
2023/06/05	41	55.13	8	54.89	54.70	33	36,222	0.09%
2023/06/02	26	54.32	44	54.28	54.10	-18	36,299	-0.05%
2023/06/01	10	51.90	1	51.90	52.00	9	35,459	0.03%
2023/05/30	1	51.20	1	51.30	51.10	0	35,007	0.00%
2023/05/29	0	0.00	1	51.90	51.80	-1	34,911	0.00%
2023/05/26	10	50.99	17	50.88	50.90	-7	34,768	-0.02%
2023/05/25	15	52.22	5	52.28	51.80	10	34,623	0.03%
2023/05/24	7	51.31	7	51.59	52.40	0	34,240	0.00%
2023/05/23	13.1	51.75	5.5	51.84	51.90	7.6	34,146	0.02%
2023/05/22	13	52.00	36	51.99	51.90	-23	34,209	-0.07%
2023/05/19	204	50.92	32	51.52	51.10	172	33,571	0.51%	大買/鉅額交易
2023/05/18	31.5	49.43	44	49.65	49.80	-12.5	32,429	-0.04%
2023/05/17	0	0.00	61	46.90	47.00	-61	31,184	-0.20%
2023/05/16	7	46.55	7	46.26	47.00	0	30,965	0.00%
2023/05/15	17	47.45	3.3	47.02	47.15	13.7	30,378	0.05%
2023/05/10	4.2	46.42	1	46.55	46.70	3.2	28,742	0.01%
2023/05/09	6	46.63	39	47.06	47.00	-33	28,588	-0.12%
2023/05/08	11	47.95	13	47.75	48.70	-2	27,900	-0.01%
2023/05/05	6	45.75	6	46.35	45.65	0	26,863	0.00%
2023/05/04	30	46.26	24	46.56	46.60	6	26,436	0.02%
2023/05/03	5	45.73	0	0.00	45.70	5	26,125	0.02%
2023/05/02	9	45.66	11	45.50	46.25	-2	25,840	-0.01%
2023/04/28	102	44.23	1	44.25	44.15	101	25,225	0.40%	大買/鉅額交易
2023/04/27	3	43.40	1	43.65	43.65	2	24,939	0.01%
2023/04/26	1	42.55	0	0.00	43.25	1	24,679	0.00%
2023/04/25	6	44.29	4	44.69	43.05	2	24,372	0.01%
2023/04/24	0	0.00	5	44.14	44.45	-5	23,832	-0.02%
2023/04/21	1	43.50	0	0.00	43.80	1	23,623	0.00%
2023/04/20	8	44.03	0	0.00	44.00	8	23,290	0.03%
2023/04/19	9	45.40	10	45.07	45.00	-1	23,008	0.00%
2023/04/18	5	44.50	1	44.10	44.30	4	22,521	0.02%
2023/04/17	0	0.00	1	44.65	44.60	-1	22,278	0.00%
2023/04/14	18	44.68	2	44.65	44.85	16	21,874	0.07%
2023/04/13	23	46.16	22	46.56	46.00	1	21,267	0.00%
2023/04/12	30	45.13	297	44.82	45.40	-267	20,354	-1.31%	大賣/鉅額交易
2023/04/11	283	44.82	19	44.81	44.40	264	19,625	1.35%	大買/鉅額交易
2023/04/10	11	43.98	22	43.77	43.95	-11	18,702	-0.06%
2023/04/07	208	43.36	210	43.54	43.05	-2	18,260	-0.01%	大買/大賣/
2023/04/06	0	0.00	6	42.15	42.60	-6	17,591	-0.03%
2023/03/31	3	41.63	4.5	42.10	42.50	-1.5	17,338	-0.01%
2023/03/30	7	43.07	7	43.07	42.70	0	16,783	0.00%
2023/03/29	20	42.35	17	42.55	42.90	3	16,156	0.02%
2023/03/28	4	41.36	0	0.00	40.90	4	15,121	0.03%
2023/03/27	20	42.96	266	42.03	41.90	-246	14,519	-1.69%	大賣/鉅額交易
2023/03/24	41	42.44	32	42.46	44.00	9	13,151	0.07%
2023/03/23	258	39.15	63	39.35	40.00	195	11,847	1.65%	大買/鉅額交易
2023/03/22	18	38.06	74	38.02	37.90	-56	10,854	-0.52%
2023/03/21	58	36.86	10	36.47	36.25	48	9,674	0.50%
2023/03/20	6	35.94	143	35.73	35.85	-137	9,313	-1.47%	大賣/鉅額交易
2023/03/17	6	34.98	66	35.23	35.20	-60	9,080	-0.66%
2023/03/16	1	35.05	1	35.10	35.00	0	8,746	0.00%
2023/03/15	414	36.22	203	35.92	35.70	211	8,502	2.48%	大買/大賣/鉅額交易
2023/03/14	13	35.20	6	34.92	35.20	7	7,977	0.09%
2023/03/13	21	34.76	5.1	35.09	34.90	15.9	7,687	0.21%
2023/03/10	61	34.89	3	35.03	35.10	58	7,405	0.78%
2023/03/09	170	35.38	188	36.19	36.00	-18	7,062	-0.25%	大買/大賣/
2023/03/08	30	34.89	4	35.08	34.50	26	6,249	0.42%
2023/03/07	10.1	33.73	188	33.67	35.10	-177.9	5,568	-3.19%	大賣/鉅額交易
2023/03/06	21	32.44	2	32.35	31.95	19	5,029	0.38%
2023/03/01	0	0.00	1	30.45	30.50	-1	4,690	-0.02%
2023/02/24	33	30.89	0	0.00	30.75	33	4,662	0.71%
2023/02/21	100	30.28	0	0.00	30.40	100	4,287	2.33%
2023/02/20	0	0.00	2	30.20	30.85	-2	4,090	-0.05%
2023/02/17	0	0.00	3	29.50	29.30	-3	3,679	-0.08%
2023/02/16	0	0.00	6	29.75	29.70	-6	3,705	-0.16%
2023/02/15	7	29.43	0	0.00	29.45	7	3,636	0.19%
2023/02/14	0	0.00	1	29.30	29.40	-1	3,512	-0.03%
2023/02/07	0	0.00	10	28.85	29.00	-10	3,453	-0.29%
2023/02/03	0	0.00	1	29.00	29.00	-1	3,402	-0.03%
2023/02/02	6	28.78	0	0.00	28.85	6	3,401	0.18%
2023/02/01	0	0.00	1	29.05	28.75	-1	3,403	-0.03%
2023/01/31	14	28.80	0	0.00	28.70	14	3,396	0.41%
2023/01/30	0	0.00	1	28.75	28.65	-1	3,327	-0.03%
2023/01/12	2	28.25	0	0.00	28.25	2	3,496	0.06%
2023/01/11	2	28.38	0	0.00	28.35	2	3,492	0.06%
2023/01/05	7	28.14	0	0.00	28.05	7	3,484	0.20%
2022/12/20	1	27.45	0	0.00	27.30	1	3,507	0.03%
2022/12/06	0	0.00	16	27.93	27.90	-16	3,518	-0.45%
2022/12/05	1	28.15	0	0.00	28.00	1	3,447	0.03%
2022/11/24	0	0.00	1	27.80	27.90	-1	3,367	-0.03%
2022/11/22	1	27.40	0	0.00	27.35	1	3,396	0.03%
2022/11/18	1	28.25	0	0.00	28.10	1	3,444	0.03%
2022/11/08	0	0.00	1	29.30	29.30	-1	3,448	-0.03%
2022/11/07	1	28.95	1	29.25	29.30	0	3,409	0.00%
2022/10/27	0	0.00	2	28.80	29.05	-2	3,173	-0.06%
2022/10/24	0	0.00	1	27.90	27.55	-1	3,084	-0.03%
2022/10/19	0	0.00	1	27.35	27.20	-1	2,985	-0.03%
2022/10/07	0	0.00	198	27.86	27.95	-198	3,052	-6.49%	大賣/鉅額交易
2022/09/30	0	0.00	1	28.00	28.15	-1	3,089	-0.03%
2022/09/28	0	0.00	2	27.90	28.05	-2	3,101	-0.06%
2022/09/20	0	0.00	1	28.35	28.40	-1	3,968	-0.03%
2022/09/16	0	0.00	1	28.40	28.50	-1	4,278	-0.02%
2022/09/14	11	28.75	0	0.00	28.70	11	4,198	0.26%
2022/08/30	0	0.00	2	29.10	29.30	-2	4,410	-0.05%
2022/08/29	0	0.00	2	29.00	29.20	-2	4,401	-0.05%
2022/08/25	14	30.12	7	29.65	29.60	7	4,349	0.16%
2022/08/17	0	0.00	2	30.00	29.90	-2	4,299	-0.05%
2022/08/16	5	30.05	7	29.85	29.80	-2	4,200	-0.05%
2022/08/15	0	0.00	1	29.15	29.30	-1	4,013	-0.02%
2022/08/11	1	28.70	10	28.75	28.80	-9	3,984	-0.23%
2022/08/08	0	0.00	6	28.25	28.35	-6	4,125	-0.15%
2022/07/29	3	29.27	0	0.00	29.35	3	4,251	0.07%
2022/07/27	0	0.00	20	29.15	29.25	-20	4,216	-0.47%
2022/07/25	0	0.00	2	28.85	28.85	-2	4,258	-0.05%
2022/07/21	10	28.40	10	28.60	28.70	0	4,306	0.00%
2022/07/20	20	29.03	0	0.00	28.70	20	4,365	0.46%
2022/07/15	0	0.00	1	28.15	28.40	-1	4,656	-0.02%
2022/07/12	34	28.00	0	0.00	28.05	34	4,925	0.69%
2022/07/08	1	28.30	0	0.00	28.25	1	5,129	0.02%
2022/07/07	0	0.00	3	28.15	28.40	-3	5,237	-0.06%
2022/07/01	25	30.10	23	30.16	29.05	2	5,112	0.04%
2022/06/30	30	29.43	78	29.57	29.85	-48	4,819	-1.00%
2022/06/29	11	29.60	0	0.00	29.45	11	4,609	0.24%
2022/06/28	2	29.00	15	28.72	28.80	-13	4,750	-0.27%
2022/06/27	17	29.27	0	0.00	28.95	17	4,810	0.35%
2022/06/24	68	29.63	11	29.95	29.80	57	4,699	1.21%
2022/06/23	1	28.50	2	28.38	28.65	-1	4,532	-0.02%
2022/06/20	0	0.00	10	27.90	27.45	-10	4,599	-0.22%
2022/06/17	12	28.29	0	0.00	28.05	12	4,621	0.26%
2022/06/09	0	0.00	4	29.98	29.95	-4	4,422	-0.09%
2022/06/08	0	0.00	7	30.09	30.15	-7	4,416	-0.16%
2022/06/06	0	0.00	6	30.07	30.15	-6	4,419	-0.14%
2022/06/02	0	0.00	3	30.10	29.90	-3	4,429	-0.07%
2022/06/01	11	30.92	0	0.00	30.50	11	4,436	0.25%
2022/05/27	1	29.90	1	29.80	29.60	0	4,268	0.00%
2022/05/06	0	0.00	1	30.75	30.80	-1	3,860	-0.03%
2022/04/27	1	31.65	1	31.55	31.70	0	3,783	0.00%
2022/04/26	12	32.68	2	32.50	32.30	10	3,739	0.27%
2022/04/22	3	32.93	3	32.98	32.90	0	3,532	0.00%
2022/04/21	1	33.90	1	33.50	32.65	0	3,399	0.00%
2022/04/20	1	33.55	1	33.75	33.55	0	3,241	0.00%
2022/04/18	1	33.90	0	0.00	32.45	1	3,007	0.03%
2022/04/15	0	0.00	1	33.10	33.45	-1	2,886	-0.03%
2022/04/14	0	32.10	3	32.30	32.70	-3	2,699	-0.11%
2022/04/13	15	32.24	15	32.35	32.30	0	2,621	0.00%
2022/04/08	0	0.00	1	31.15	31.00	-1	2,435	-0.04%
2022/04/07	1	30.60	1	31.15	30.50	0	2,447	0.00%
2022/04/06	1	31.25	0	0.00	31.40	1	2,411	0.04%
2022/03/31	15	32.54	29	32.44	32.15	-14	2,263	-0.62%
2022/03/30	15	31.45	0	0.00	31.45	15	1,935	0.77%
2022/03/28	0	0.00	1	30.75	30.85	-1	1,844	-0.05%
2022/03/25	3	31.03	0	0.00	30.95	3	1,820	0.16%
2022/03/23	3	30.40	0	0.00	30.30	3	1,751	0.17%
2022/03/21	0	0.00	1	30.25	30.05	-1	1,723	-0.06%
2022/03/18	0	0.00	1	30.15	30.15	-1	1,709	-0.06%
2022/03/17	0	0.00	1	30.20	29.95	-1	1,644	-0.06%
2022/03/11	1	29.60	0	0.00	29.50	1	1,636	0.06%
2022/03/09	0	0.00	3	29.10	29.10	-3	1,647	-0.18%
2022/03/04	2	29.78	0	0.00	29.80	2	1,676	0.12%
2022/01/10	1	31.10	1	31.00	31.10	0	1,913	0.00%
2021/12/28	2	31.50	0	0.00	31.50	2	1,984	0.10%
2021/12/24	0	0.00	26	30.95	31.00	-26	2,007	-1.30%
2021/12/15	0	0.00	0.2	31.50	30.95	-0.2	2,060	-0.01%
2021/12/14	1	30.50	0	0.00	30.35	1	2,203	0.05%
2021/12/10	2	30.70	0	0.00	30.65	2	2,260	0.09%
2021/12/03	2	30.28	0	0.00	30.25	2	2,275	0.09%
2021/12/02	1	30.30	0	0.00	30.30	1	2,262	0.04%
2021/12/01	3	30.28	0	0.00	30.20	3	2,247	0.13%
2021/11/30	5	30.26	0	0.00	30.85	5	2,220	0.23%
2021/11/24	1	30.90	0	0.00	30.85	1	2,152	0.05%
2021/11/16	0	0.00	20	31.45	31.40	-20	2,181	-0.92%
2021/11/02	0	0.00	1	30.50	30.55	-1	2,145	-0.05%
2021/10/25	1	29.95	0	0.00	30.10	1	2,059	0.05%
2021/10/21	0	0.00	1	30.75	30.75	-1	2,071	-0.05%
2021/10/12	1	30.15	0	0.00	30.25	1	2,024	0.05%
2021/10/06	0	0.00	1	30.80	31.15	-1	1,983	-0.05%
2021/10/01	1	30.25	0	0.00	30.35	1	2,001	0.05%
2021/09/17	0	0.00	1	31.95	30.75	-1	2,050	-0.05%
2021/09/15	0	0.00	1	31.65	31.65	-1	1,898	-0.05%
2021/09/14	20	31.60	0	0.00	31.25	20	1,877	1.07%
2021/09/13	0	0.00	1	31.00	30.95	-1	1,876	-0.05%
2021/08/27	0	0.00	1	30.70	30.80	-1	2,361	-0.04%
2021/08/23	0	0.00	1	29.70	29.45	-1	2,351	-0.04%
2021/08/19	1	28.70	0	0.00	28.75	1	2,438	0.04%
2021/08/13	1	29.85	30	29.90	29.75	-29	2,383	-1.22%
2021/08/12	2	30.08	0	0.00	30.15	2	2,379	0.08%
2021/08/11	0	0.00	30	30.10	30.10	-30	2,397	-1.25%
2021/08/06	1	31.05	14	30.95	31.00	-13	2,488	-0.52%
2021/08/05	0	0.00	1	31.50	31.50	-1	2,538	-0.04%
2021/08/04	1	31.05	0	0.00	31.25	1	2,621	0.04%
2021/07/28	0	0.00	3	30.85	30.70	-3	2,897	-0.10%
2021/07/26	3	31.48	0	0.00	31.45	3	2,980	0.10%
2021/07/23	3	31.70	0	0.00	31.75	3	3,012	0.10%
2021/07/21	0	0.00	1	31.60	31.85	-1	3,009	-0.03%
2021/07/16	1	31.90	0	0.00	31.80	1	3,234	0.03%
2021/07/15	0	0.00	1	31.95	31.95	-1	3,400	-0.03%
2021/07/14	1	31.65	0	0.00	31.70	1	3,677	0.03%
2021/07/12	2	32.20	0	0.00	32.20	2	3,793	0.05%
2021/07/09	1	32.15	1	32.55	32.55	0	3,817	0.00%
2021/07/08	2	32.50	2	32.80	32.80	0	3,864	0.00%
2021/07/05	0	0.00	1	33.25	33.00	-1	3,879	-0.03%
2021/07/02	1	32.30	0	0.00	31.90	1	3,884	0.03%
2021/06/28	1	33.25	0	0.00	33.55	1	4,012	0.02%
2021/06/22	0	0.00	1	33.15	33.20	-1	4,244	-0.02%
2021/06/21	1	33.60	0	0.00	33.60	1	4,502	0.02%
2021/06/11	0	0.00	21	33.00	33.00	-21	4,761	-0.44%
2021/06/04	0	0.00	1	33.30	33.30	-1	4,802	-0.02%
2021/05/11	1	35.35	0	0.00	34.35	1	5,625	0.02%
2021/05/10	1	34.85	32	35.44	35.55	-31	5,625	-0.55%
2021/05/06	0	0.00	5	32.65	32.50	-5	5,532	-0.09%
2021/05/05	1	32.40	0	0.00	32.35	1	5,590	0.02%
2021/05/04	5	34.00	0	0.00	32.60	5	5,646	0.09%
2021/04/28	0	0.00	10	34.35	34.55	-10	5,633	-0.18%
2021/04/23	0	0.00	4	34.99	35.05	-4	5,566	-0.07%
2021/04/22	0	0.00	1	35.45	34.70	-1	5,535	-0.02%
2021/04/21	56	35.75	6	35.70	35.55	50	5,388	0.93%
2021/04/20	11	35.42	0	0.00	35.10	11	5,270	0.21%
2021/04/19	0	0.00	1	33.45	33.30	-1	5,046	-0.02%
2021/04/16	0	0.00	19	32.81	32.85	-19	4,985	-0.38%
2021/04/15	19	33.40	2	33.00	32.90	17	5,034	0.34%
2021/04/13	0	0.00	5	32.65	32.70	-5	4,996	-0.10%
2021/04/12	0	0.00	2	32.25	32.35	-2	4,965	-0.04%
2021/04/06	5	32.00	0	0.00	31.90	5	4,993	0.10%
2021/04/01	0	0.00	1	31.70	31.85	-1	4,985	-0.02%
2021/03/30	3	32.43	0	0.00	33.35	3	4,868	0.06%
2021/03/24	0	0.00	1	33.00	32.65	-1	4,693	-0.02%
2021/03/22	0	0.00	2	30.95	31.05	-2	4,213	-0.05%
2021/03/19	0	0.00	1	30.55	30.85	-1	4,104	-0.02%
2021/03/18	0	0.00	3	30.90	30.90	-3	4,050	-0.07%
2021/03/04	14	30.50	14.3	30.29	30.50	-0.3	4,126	-0.01%
2021/02/25	0	0.00	2	30.10	30.75	-2	4,138	-0.05%
2021/02/24	0	0.00	2	30.00	29.85	-2	4,110	-0.05%
2021/02/23	0	0.00	3	29.80	29.80	-3	4,099	-0.07%
2021/02/02	1	27.95	1	28.90	29.10	0	3,702	0.00%
2021/01/27	3	27.40	0	0.00	27.45	3	3,368	0.09%
2021/01/26	4	27.55	0	0.00	27.45	4	3,315	0.12%
2021/01/25	0	0.00	1	28.05	27.85	-1	3,265	-0.03%
2021/01/22	1	27.50	0	0.00	27.50	1	3,258	0.03%
2021/01/18	2	28.25	0	0.00	28.80	2	3,224	0.06%
2021/01/11	0	0.00	2	29.13	29.20	-2	3,310	-0.06%
2021/01/08	0	0.00	1	29.05	29.00	-1	3,271	-0.03%
2021/01/04	0	0.00	2	28.13	28.45	-2	3,220	-0.06%
2020/12/30	0	0.00	3	27.92	27.95	-3	3,163	-0.09%
2020/12/29	1	27.30	0	0.00	27.30	1	3,110	0.03%
2020/12/24	0	0.00	1	27.55	27.55	-1	3,138	-0.03%
2020/12/23	3	27.10	0	0.00	27.20	3	3,125	0.10%
2020/12/22	4	27.53	0	0.00	27.40	4	3,122	0.13%
2020/12/21	0	0.00	2	27.73	27.75	-2	3,139	-0.06%
2020/12/18	2	27.33	0	0.00	27.45	2	3,155	0.06%
2020/12/17	3	27.45	0	0.00	27.50	3	3,166	0.09%
2020/12/16	0	0.00	2	28.03	28.05	-2	3,130	-0.06%
2020/12/15	2	27.68	0	0.00	27.40	2	3,168	0.06%
2020/12/08	2	28.78	0	0.00	28.70	2	3,166	0.06%
2020/12/04	0	0.00	1	29.45	29.45	-1	3,169	-0.03%
2020/12/02	1	29.15	0	0.00	29.15	1	3,171	0.03%
2020/11/30	1	30.10	1	30.20	29.55	0	3,126	0.00%
2020/11/23	0	0.00	14	29.62	29.80	-14	2,998	-0.47%
2020/11/18	2	30.00	0	0.00	30.00	2	2,905	0.07%
2020/11/16	0	0.00	1	30.40	30.45	-1	2,961	-0.03%
2020/11/13	2	29.98	0	0.00	30.00	2	2,964	0.07%
2020/11/11	2	29.95	0	0.00	30.25	2	3,121	0.06%
2020/11/10	2	30.05	0	0.00	30.00	2	3,177	0.06%
2020/11/09	5	30.24	0	0.00	30.25	5	3,231	0.15%
2020/11/04	2	29.85	0	0.00	29.95	2	3,346	0.06%
2020/11/03	1	29.90	0	0.00	29.95	1	3,357	0.03%
2020/10/14	5	30.37	0	0.00	29.85	5	3,457	0.14%
2020/10/13	3	30.12	2	30.20	29.90	1	3,466	0.03%
2020/10/08	0	0.00	2	29.75	29.75	-2	3,488	-0.06%
2020/10/07	0	0.00	9	29.75	29.70	-9	3,509	-0.26%
2020/10/05	2	29.65	0	0.00	30.00	2	3,609	0.06%
2020/09/21	0	0.00	10	30.71	30.50	-10	3,758	-0.27%
2020/09/17	10	30.40	0	0.00	30.70	10	3,710	0.27%
2020/09/09	3	29.50	0	0.00	29.85	3	3,613	0.08%
2020/09/08	0	0.00	3	29.90	29.85	-3	3,589	-0.08%
2020/09/07	3	30.40	0	0.00	30.35	3	3,554	0.08%
2020/09/03	3	30.15	0	0.00	30.15	3	3,559	0.08%
2020/08/31	0	0.00	2	29.25	29.30	-2	3,435	-0.06%
2020/08/27	0	0.00	4	29.45	29.55	-4	3,422	-0.12%
2020/08/25	3	29.70	0	0.00	29.65	3	3,408	0.09%
2020/08/21	4	29.40	0	0.00	29.85	4	3,532	0.11%
2020/08/20	1	29.00	5	29.00	29.40	-4	3,544	-0.11%
2020/08/19	2	29.70	0	0.00	29.50	2	3,504	0.06%
2020/08/18	0	0.00	1	30.00	30.05	-1	3,469	-0.03%
2020/08/10	1	29.50	0	0.00	28.55	1	3,326	0.03%
2020/08/05	0	0.00	1	28.05	28.25	-1	3,269	-0.03%
2020/07/29	1	27.60	0	0.00	27.60	1	3,262	0.03%
2020/07/13	0	0.00	1	27.00	27.00	-1	3,103	-0.03%
2020/07/10	1	26.80	0	0.00	26.75	1	3,116	0.03%
2020/07/08	0	0.00	2	27.13	27.15	-2	3,129	-0.06%
2020/07/03	2	26.60	0	0.00	26.60	2	3,117	0.06%
2020/06/22	1	27.30	0	0.00	27.05	1	3,323	0.03%
2020/05/21	0	0.00	1	27.30	27.25	-1	4,882	-0.02%
2020/04/30	0	0.00	0.1	26.75	26.85	-0.1	4,992	0.00%
2020/04/13	0	25.95	0	0.00	26.10	0	5,350	0.00%
2020/04/10	0	0.00	1	26.05	26.05	-1	5,317	-0.02%
2020/04/08	0	0.00	1	24.10	23.90	-1	5,263	-0.02%
2020/03/26	0	0.00	2	24.70	24.65	-2	5,350	-0.04%
2020/03/24	1	23.00	0	0.00	23.00	1	5,263	0.02%
2020/03/19	2	24.20	0	0.00	24.10	2	5,044	0.04%
2020/03/11	1	25.50	0	0.00	25.50	1	4,255	0.02%
2020/03/10	0	0.00	3	25.75	26.20	-3	4,079	-0.07%
2019/11/08	0	0.00	1	27.20	27.50	-1	4,679	-0.02%
2019/10/31	0	0.00	6	26.90	27.05	-6	4,635	-0.13%
2019/10/30	0	0.00	1	27.05	27.05	-1	4,670	-0.02%
2019/10/29	0	0.00	1	26.50	26.45	-1	4,814	-0.02%
2019/10/03	6	26.00	1	26.00	25.90	5	5,030	0.10%
2019/10/02	0	0.00	1	25.50	25.50	-1	4,877	-0.02%
2019/09/26	0	0.00	1	25.00	24.95	-1	4,773	-0.02%
2019/09/20	1	24.70	0	0.00	25.30	1	4,721	0.02%
2019/09/19	0	0.00	2	24.95	24.90	-2	4,632	-0.04%
2019/09/17	1	24.95	0	0.00	24.95	1	4,745	0.02%
2019/09/10	0	0.00	1	24.95	24.90	-1	4,758	-0.02%
2019/09/05	0	0.00	3	24.93	24.80	-3	4,798	-0.06%
2019/09/02	0	0.00	30	24.95	24.95	-30	4,840	-0.62%
2019/08/23	4	25.20	4	25.10	25.30	0	5,630	0.00%
2019/08/21	4	24.80	4	25.10	25.20	0	6,601	0.00%
2019/08/20	4	25.15	4	25.35	24.90	0	6,729	0.00%
2019/08/19	0	0.00	2	25.00	25.05	-2	6,643	-0.03%
2019/08/12	0	0.00	24	23.55	23.70	-24	6,685	-0.36%
2019/08/06	0	0.00	200	22.78	23.25	-200	6,803	-2.94%	大賣/鉅額交易
2019/08/02	2	23.50	3	23.47	23.35	-1	6,958	-0.01%
2019/08/01	80	24.68	0	0.00	23.85	80	6,954	1.15%
2019/07/31	6	24.60	44	24.34	24.90	-38	6,820	-0.56%
2019/07/29	0	0.00	10	23.85	23.90	-10	6,626	-0.15%
2019/07/26	92	23.79	0	0.00	23.70	92	6,611	1.39%
2019/07/24	83	24.19	0	0.00	23.95	83	6,645	1.25%
2019/07/19	20	22.85	0	0.00	22.95	20	6,371	0.31%
2019/07/16	0	0.00	10	23.10	23.05	-10	6,327	-0.16%
2019/07/03	1	22.15	0	0.00	22.20	1	6,651	0.02%
2019/06/19	0	0.00	10	23.05	23.15	-10	6,780	-0.15%
2019/06/17	0	0.00	70	23.08	23.00	-70	6,746	-1.04%
2019/06/13	0	0.00	12	22.93	22.95	-12	6,731	-0.18%
2019/06/12	0	0.00	12	22.90	22.90	-12	6,754	-0.18%
2019/06/11	2	22.60	4	22.65	22.55	-2	6,758	-0.03%
2019/06/05	4	22.58	10	22.60	22.40	-6	6,884	-0.09%
2019/06/03	0	0.00	10	22.75	22.75	-10	6,793	-0.15%
2019/05/31	20	22.75	5	22.80	22.85	15	6,704	0.22%
2019/05/30	101	23.03	26	22.92	22.80	75	6,520	1.15%	大買/
2019/05/29	32	23.37	15	23.67	23.00	17	6,068	0.28%
2019/05/28	5	22.65	0	0.00	22.75	5	5,313	0.09%
2019/05/21	10	22.50	0	0.00	22.60	10	5,558	0.18%
2019/05/16	5	22.10	0	0.00	22.10	5	5,478	0.09%
2019/05/15	5	22.05	0	0.00	21.80	5	5,467	0.09%
2019/05/03	0	0.00	1	22.80	22.75	-1	5,467	-0.02%
2019/05/02	1	22.90	1.1	22.89	22.90	-0.1	5,475	0.00%
2019/04/30	1	23.10	0	0.00	23.10	1	5,471	0.02%
2019/04/17	0	0.00	1	22.85	22.85	-1	5,822	-0.02%
2019/04/16	0	0.00	5	22.60	22.80	-5	5,943	-0.08%
2019/04/15	5	23.00	0	0.00	22.75	5	6,031	0.08%
2019/04/10	0	0.00	4	22.30	22.60	-4	5,841	-0.07%
2019/03/06	0	0.00	15	19.33	19.40	-15	9,722	-0.15%
2019/03/04	15	19.32	0	0.00	19.30	15	10,049	0.15%
2019/02/27	0	0.00	0.7	19.20	19.05	-0.7	10,206	-0.01%
2019/02/22	0	0.00	8	19.65	19.65	-8	10,198	-0.08%
2019/02/19	5	18.85	5.2	18.81	19.05	-0.2	9,940	0.00%
2019/02/11	0	0.00	8	18.50	18.55	-8	10,480	-0.08%
2019/01/30	0	0.00	22	18.48	18.55	-22	10,478	-0.21%
2019/01/29	12	18.47	8	18.40	18.45	4	10,454	0.04%
2019/01/28	0	0.00	5	18.65	18.85	-5	10,428	-0.05%
2019/01/23	0	0.00	5	18.30	18.35	-5	10,436	-0.05%
2019/01/21	0	0.00	1	18.35	18.35	-1	10,524	-0.01%
2019/01/16	8	18.17	1	18.20	18.10	7	10,548	0.07%
2019/01/11	8	17.90	0	0.00	17.90	8	10,525	0.08%
2019/01/07	6	17.00	0	0.00	17.00	6	10,448	0.06%
2018/12/18	2	17.78	0	0.00	17.70	2	10,088	0.02%
2018/12/17	10	18.20	0	0.00	18.15	10	10,055	0.10%
2018/12/10	0	0.00	10	17.80	17.85	-10	9,858	-0.10%
2018/12/04	10	18.85	10	18.90	18.75	0	9,494	0.00%
2018/11/29	4	17.05	0	0.00	17.05	4	5,741	0.07%
2018/11/20	6	16.85	12	17.03	17.20	-6	4,843	-0.12%
2018/11/19	6	16.95	0	0.00	17.00	6	4,734	0.13%
2018/11/13	10	17.25	0	0.00	17.50	10	3,986	0.25%
2018/10/19	2	18.05	0	0.00	18.30	2	3,535	0.06%
2018/10/17	2	18.75	0	0.00	18.60	2	3,346	0.06%
2018/10/12	1	19.70	0	0.00	19.75	1	3,103	0.03%
2018/10/03	1	22.40	0	0.00	22.25	1	2,865	0.03%
2018/09/26	0	0.00	1	22.20	22.10	-1	2,779	-0.04%
2018/08/31	0	0.00	0.1	22.35	22.50	-0.1	3,148	0.00%
2018/08/15	0	0.00	40	21.15	21.10	-40	3,296	-1.21%
2018/08/10	1	21.90	0	0.00	21.80	1	3,207	0.03%
2018/08/03	0	0.00	1.4	22.00	22.15	-1.4	3,181	-0.04%
2018/07/20	1	22.15	0	0.00	22.20	1	3,067	0.03%
2018/07/16	0	0.00	1	22.15	22.10	-1	3,104	-0.03%
2018/06/27	0	0.00	18	22.94	22.95	-18	3,705	-0.49%
2018/06/26	0	0.00	1	22.85	23.00	-1	3,722	-0.03%
2018/06/20	0.1	23.30	0	0.00	23.40	0.1	3,791	0.00%
2018/06/19	1	23.55	1	23.35	23.40	0	3,791	0.00%
2018/06/15	1	23.90	0	0.00	23.85	1	3,763	0.03%
2018/06/12	1	24.05	0	0.00	24.00	1	4,293	0.02%
2018/06/11	0	0.00	15	24.13	24.10	-15	4,308	-0.35%
2018/06/07	2	24.25	0	0.00	24.30	2	4,329	0.05%
2018/06/06	15	24.17	0	0.00	24.20	15	4,299	0.35%
2018/06/01	6	24.15	0	0.00	24.15	6	4,264	0.14%
2018/05/31	0	0.00	5	24.15	24.15	-5	4,203	-0.12%
2018/05/29	5	24.10	0	0.00	24.15	5	3,994	0.13%
2018/05/23	15	24.53	25	24.30	24.25	-10	3,929	-0.25%
2018/05/22	5	24.70	5	24.55	24.55	0	3,916	0.00%
2018/05/21	10	24.61	0	0.00	24.65	10	3,944	0.25%
2018/05/16	1	25.00	1	24.65	24.50	0	4,019	0.00%
2018/05/15	0	0.00	2	24.53	24.65	-2	4,029	-0.05%
2018/05/14	1	24.35	0	0.00	24.35	1	4,086	0.02%
2018/05/03	1	24.10	0	0.00	24.05	1	4,068	0.02%
2018/04/30	1	24.20	0	0.00	24.15	1	4,084	0.02%
2018/04/25	1	24.20	0	0.00	24.15	1	4,085	0.02%
2018/04/23	0	0.00	2	24.65	24.60	-2	4,080	-0.05%
2018/04/19	0	0.00	3	24.65	24.50	-3	4,028	-0.07%
2018/04/17	1	24.10	0	0.00	24.15	1	3,957	0.03%
2018/04/16	1	24.25	0	0.00	24.15	1	3,946	0.03%
2018/04/12	0	0.00	1	24.80	24.90	-1	3,832	-0.03%
2018/04/09	1	24.95	1	25.20	24.95	0	3,652	0.00%
2018/04/03	0	0.00	3	24.30	24.45	-3	3,407	-0.09%
2018/04/02	3	24.70	0	0.00	24.65	3	3,428	0.09%
2018/03/31	0	0.00	3	24.53	24.55	-3	3,424	-0.09%
2018/03/30	6	24.68	1	24.80	24.70	5	3,409	0.15%
2018/03/28	3	24.20	1	24.15	24.05	2	3,177	0.06%
2018/03/27	5	24.30	0	0.00	24.30	5	3,125	0.16%
2018/03/26	1	24.05	0	0.00	24.25	1	3,083	0.03%
2018/03/21	1	24.70	0	0.00	24.45	1	2,844	0.04%
2018/03/19	1	24.50	0	0.00	24.45	1	2,830	0.04%
2018/03/16	2	25.40	0	0.00	24.65	2	2,602	0.08%
2018/03/14	0	0.00	1	26.45	26.40	-1	2,281	-0.04%
2018/03/12	41	27.05	0	0.00	27.05	41	2,261	1.81%
2018/03/09	0	0.00	1	26.75	26.85	-1	2,259	-0.04%
2018/03/08	0	0.00	1	26.35	26.35	-1	2,263	-0.04%
2018/03/07	1	25.80	0	0.00	25.80	1	2,258	0.04%
2018/03/05	0	0.00	1	25.80	26.00	-1	2,383	-0.04%
2018/03/02	1	25.85	1	25.55	26.05	0	2,386	0.00%
2018/02/23	1	26.40	0	0.00	26.50	1	2,359	0.04%
2018/02/22	0	0.00	1	26.35	26.30	-1	2,381	-0.04%
2018/02/21	1	26.05	0	0.00	26.90	1	2,384	0.04%
2018/02/12	1	25.45	0	0.00	25.45	1	2,372	0.04%
2018/02/09	1	25.65	0	0.00	24.95	1	2,352	0.04%
2018/02/07	1	25.85	1	25.80	25.95	0	2,298	0.00%
2018/02/05	0	0.00	1	27.50	27.50	-1	2,150	-0.05%
2018/02/02	1	28.05	0	0.00	28.00	1	2,134	0.05%
2018/01/29	16	29.00	0	0.00	28.85	16	2,096	0.76%
2018/01/26	0	0.00	1	29.00	29.10	-1	2,090	-0.05%
2018/01/25	1	29.00	0	0.00	29.15	1	2,070	0.05%
2018/01/22	0	0.00	1	28.90	28.90	-1	2,095	-0.05%
2018/01/16	0	0.00	16	28.65	28.65	-16	2,045	-0.78%
2018/01/12	16	28.35	0	0.00	28.35	16	2,059	0.78%
2018/01/02	0	0.00	1	28.40	28.55	-1	2,297	-0.04%