華城 (1519)-國票-長城券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
568
漲跌
▲46
漲幅
+8.81%
成交量
8,026張
產業
上市電機機械類股
646人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2.1	524.90	2	545.00	568.00	0.1	3,926	0.00%
2025/01/20	1	507.05	1	512.00	511.00	0	3,865	0.00%
2025/01/17	1	490.54	1	501.00	501.00	0	3,899	0.00%
2025/01/16	0	501.00	1	489.00	501.00	-1	3,963	-0.03%
2025/01/15	2	483.25	2	487.00	482.00	0	4,009	0.00%
2025/01/14	1	488.00	1	491.00	488.00	0	3,986	0.00%
2025/01/13	3	484.00	1	484.00	484.00	2	3,985	0.05%
2025/01/10	0	508.75	0	0.00	505.00	0	3,964	0.00%
2025/01/09	2	522.99	1	518.00	516.00	1	3,907	0.03%
2025/01/08	0	536.00	0	0.00	535.00	0	3,929	0.00%
2025/01/07	0	544.00	0	0.00	541.00	0	3,955	0.00%
2025/01/06	1	544.01	1	550.00	544.00	0	3,997	0.00%
2025/01/03	1	540.00	1	540.00	538.00	0	4,034	0.00%
2025/01/02	0	0.00	4	550.00	544.00	-4	4,082	-0.10%
2024/12/30	0	0.00	1	558.00	558.00	-1	4,081	-0.02%
2024/12/26	0	550.33	0	0.00	546.00	0	4,158	0.00%
2024/12/23	1	551.00	0	0.00	539.00	1	4,431	0.02%
2024/12/20	1	546.00	0	0.00	544.00	1	4,484	0.02%
2024/12/19	1	541.00	1	548.00	545.00	0	4,571	0.00%
2024/12/18	2	538.00	2	540.00	549.00	0	4,633	0.00%
2024/12/17	0	0.00	0.1	522.13	524.00	-0.1	4,683	0.00%
2024/12/16	0	519.00	0	0.00	518.00	0	4,774	0.00%
2024/12/13	0	531.00	0	0.00	529.00	0	4,762	0.00%
2024/12/12	1	533.00	0	0.00	531.00	1	4,779	0.02%
2024/12/11	0	538.00	0	537.00	536.00	0	4,804	0.00%
2024/12/10	0	570.00	0	0.00	563.00	0	4,789	0.00%
2024/12/09	0	560.00	1	571.00	573.00	-1	4,846	-0.02%
2024/12/06	3.1	566.65	1	561.00	558.00	2.1	4,901	0.04%
2024/12/02	1	565.98	1	568.00	566.00	0	4,990	0.00%
2024/11/29	1	536.00	0	0.00	550.00	1	5,039	0.02%
2024/11/28	0	545.00	0.1	546.50	543.00	-0.1	5,093	0.00%
2024/11/22	0	554.00	0	0.00	551.00	0	5,150	0.00%
2024/11/21	4	561.75	3	557.00	555.00	1	5,163	0.02%
2024/11/20	0	554.00	0	0.00	564.00	0	5,261	0.00%
2024/11/19	1	578.00	1	582.00	578.00	0	5,319	0.00%
2024/11/18	3	620.00	1	586.00	571.00	2	5,380	0.04%
2024/11/15	0	0.00	2	632.00	624.00	-2	5,345	-0.04%
2024/11/14	1	645.97	2	643.00	630.00	-1	5,413	-0.02%
2024/11/13	2	643.50	1	638.00	634.00	1	5,462	0.02%
2024/11/12	4	666.00	5	657.80	667.00	-1	5,506	-0.02%
2024/11/11	1	621.99	2	627.00	645.00	-1	5,529	-0.02%
2024/11/08	1	620.07	1	628.00	620.00	0	5,575	0.00%
2024/11/07	4.1	600.36	2	611.50	615.00	2.1	5,655	0.04%
2024/11/06	1	599.00	1	584.08	584.00	0	5,657	0.00%
2024/11/05	2	594.50	3	592.33	599.00	-1	5,756	-0.02%
2024/11/04	1	544.00	1.1	558.64	560.00	-0.1	5,796	0.00%
2024/10/30	0	0.00	1	553.00	548.00	-1	5,903	-0.02%
2024/10/29	2	550.50	1	547.00	547.00	1	5,953	0.02%
2024/10/28	2	569.50	2	570.00	573.00	0	5,989	0.00%
2024/10/25	4.1	588.63	3	588.33	586.00	1.1	6,039	0.02%
2024/10/24	2	583.00	1	578.00	578.00	1	6,071	0.02%
2024/10/23	1	607.00	1	606.00	604.00	0	6,093	0.00%
2024/10/22	1	590.02	1	585.00	586.00	0	6,065	0.00%
2024/10/18	1	616.00	1	616.00	618.00	0	6,101	0.00%
2024/10/17	2	615.00	2	615.50	613.00	0	6,142	0.00%
2024/10/16	1	611.00	1	618.00	612.00	0	6,205	0.00%
2024/10/15	2	614.00	2	607.00	612.00	0	6,252	0.00%
2024/10/14	1	613.00	1	612.00	615.00	0	6,295	0.00%
2024/10/11	1	617.00	1	600.00	601.00	0	6,309	0.00%
2024/10/09	1	629.00	6	617.83	615.00	-5	6,385	-0.08%
2024/10/08	3	626.33	2	619.50	617.00	1	6,420	0.02%
2024/10/04	1	639.00	1	631.00	631.00	0	6,459	0.00%
2024/10/01	3	630.67	3	641.33	649.00	0	6,503	0.00%
2024/09/30	3	656.66	4	645.75	629.00	-1	6,442	-0.02%
2024/09/27	0	679.00	0.1	659.00	660.00	-0.1	6,319	0.00%
2024/09/26	7	673.43	2.2	672.96	678.00	4.8	6,196	0.08%
2024/09/25	2	630.00	1	642.00	648.00	1	6,047	0.02%
2024/09/24	6.3	629.21	7	642.57	635.00	-0.7	5,943	-0.01%
2024/09/23	23	634.74	41.1	653.31	650.00	-18.1	5,856	-0.31%
2024/09/20	1	615.00	15	626.13	606.00	-14	5,724	-0.24%
2024/09/19	18	636.50	1	636.00	622.00	17	5,613	0.30%
2024/09/18	7	623.29	2	598.50	622.00	5	5,484	0.09%
2024/09/13	0	0.00	1	564.00	569.00	-1	5,310	-0.02%
2024/09/12	1	566.00	4	571.75	573.00	-3	5,274	-0.06%
2024/09/11	1	544.00	0	0.00	552.00	1	5,417	0.02%
2024/09/10	0	533.50	0	0.00	540.00	0	5,601	0.00%
2024/09/09	1	548.00	0	0.00	552.00	1	5,768	0.02%
2024/09/05	0	589.50	0	0.00	580.00	0	5,966	0.00%
2024/09/04	0	0.00	0	615.00	600.00	0	6,079	0.00%
2024/09/03	0	637.00	1	635.00	631.00	-1	6,197	-0.02%
2024/08/30	0	664.00	0	0.00	667.00	0	6,147	0.00%
2024/08/27	1	676.00	1	681.00	680.00	0	6,357	0.00%
2024/08/26	0	670.00	1	673.00	663.00	-1	6,415	-0.02%
2024/08/23	1	669.00	1	680.00	691.00	0	6,413	0.00%
2024/08/21	2	706.00	2	715.48	704.00	0	6,405	0.00%
2024/08/20	11	700.09	4	696.25	694.00	7	6,405	0.11%
2024/08/19	1	686.00	0	0.00	685.00	1	6,434	0.02%
2024/08/16	7	683.71	1	695.00	697.00	6	6,515	0.09%
2024/08/15	1	655.00	0	0.00	656.00	1	6,492	0.02%
2024/08/14	0	0.00	5	690.00	673.00	-5	6,489	-0.08%
2024/08/12	6	683.33	3	670.67	687.00	3	6,473	0.05%
2024/08/09	1	635.00	1	653.00	632.00	0	6,487	0.00%
2024/08/08	0	585.00	0	0.00	594.00	0	6,508	0.00%
2024/08/07	1	622.00	0	0.00	624.00	1	6,616	0.02%
2024/08/05	0	615.00	0	0.00	604.00	0	6,624	0.00%
2024/08/02	1	665.00	0	0.00	661.00	1	6,712	0.01%
2024/07/31	0	708.00	0	0.00	694.00	0	6,765	0.00%
2024/07/30	0	719.00	0	0.00	714.00	0	6,830	0.00%
2024/07/29	1	711.07	0	0.00	711.00	1	6,874	0.01%
2024/07/26	1	810.00	0.1	806.00	775.00	0.9	6,939	0.01%
2024/07/23	0.1	918.00	4	936.00	940.00	-3.9	6,977	-0.06%
2024/07/22	5	909.40	0	0.00	865.00	5	7,093	0.07%
2024/07/19	1	945.00	1	955.00	957.00	0	7,173	0.00%
2024/07/17	1	953.00	1	952.00	952.00	0	7,408	0.00%
2024/07/16	2	950.50	2	960.00	935.00	0	7,491	0.00%
2024/07/15	1	948.00	2	960.00	960.00	-1	7,614	-0.01%
2024/07/12	1	920.00	0	0.00	907.00	1	7,722	0.01%
2024/07/11	5	966.40	2	926.00	935.00	3	7,806	0.04%
2024/07/10	1	964.00	2	949.50	945.00	-1	7,869	-0.01%
2024/07/09	1	946.00	1	948.97	948.00	0	7,982	0.00%
2024/07/08	1	918.00	7	928.29	905.00	-6	7,952	-0.08%
2024/07/05	1	951.01	2	1014.99	936.00	-1	8,001	-0.01%
2024/07/04	1	999.00	1	998.00	1015.00	0	8,006	0.00%
2024/07/02	2	955.00	0	0.00	955.00	2	8,144	0.02%
2024/07/01	1	955.00	0	0.00	936.00	1	8,148	0.01%
2024/06/28	4	946.50	1	945.00	945.00	3	8,152	0.04%
2024/06/27	1	925.00	1	935.00	925.00	0	8,151	0.00%
2024/06/25	0	0.00	39	920.00	920.00	-39	8,165	-0.48%
2024/06/24	1	909.03	0	0.00	900.00	1	8,161	0.01%
2024/06/20	2	947.50	0	0.00	945.00	2	8,163	0.02%
2024/06/19	7	920.00	2	951.00	930.00	5	8,158	0.06%
2024/06/18	0	0.00	5	935.45	945.00	-5	8,147	-0.06%
2024/06/17	8	916.00	3	929.80	905.00	5	7,926	0.06%
2024/06/14	34.1	861.92	5	904.80	920.00	29.1	7,671	0.38%
2024/06/13	2	834.49	3.1	842.06	837.00	-1.1	7,673	-0.01%
2024/06/12	1	786.98	2	793.00	788.00	-1	7,809	-0.01%
2024/06/11	1	766.55	3	781.67	792.00	-2	8,021	-0.02%
2024/06/07	2.1	722.86	6	728.33	742.00	-3.9	8,103	-0.05%
2024/06/06	3	699.61	3	700.33	687.00	0	8,200	0.00%
2024/06/04	1	682.00	1	698.00	699.00	0	8,130	0.00%
2024/06/03	1	696.00	3	704.00	696.00	-2	8,051	-0.02%
2024/05/31	2	707.50	1	714.00	714.00	1	7,992	0.01%
2024/05/30	4	732.00	1	738.02	719.00	3	7,770	0.04%
2024/05/29	0	0.00	1	743.00	737.00	-1	7,665	-0.01%
2024/05/28	2	732.00	2	744.50	731.00	0	7,586	0.00%
2024/05/27	4	730.75	8	736.75	736.00	-4	7,534	-0.05%
2024/05/24	0	700.00	0	0.00	704.00	0	7,392	0.00%
2024/05/23	3	677.34	3	686.33	683.00	0	7,290	0.00%
2024/05/22	4	710.50	1	717.00	690.00	3	7,414	0.04%
2024/05/21	2	727.50	2	736.50	730.00	0	7,452	0.00%
2024/05/20	5	743.00	6	752.67	731.00	-1	7,526	-0.01%
2024/05/17	1	739.00	0	0.00	741.00	1	7,595	0.01%
2024/05/16	5	751.60	3	761.33	739.00	2	7,690	0.03%
2024/05/15	5	770.80	1	761.00	755.00	4	7,791	0.05%
2024/05/14	1	781.99	0	0.00	767.00	1	7,801	0.01%
2024/05/13	3	737.67	8	750.63	750.00	-5	7,822	-0.06%
2024/05/10	2	828.99	2	820.00	798.00	0	7,935	0.00%
2024/05/09	7	876.57	3	857.33	835.00	4	8,206	0.05%
2024/05/08	5	874.00	5	863.41	888.00	0	8,398	0.00%
2024/05/07	1	797.00	0	0.00	817.00	1	8,445	0.01%
2024/05/06	0	0.00	1	824.00	797.00	-1	8,544	-0.01%
2024/05/03	4	819.00	3	820.67	818.00	1	8,615	0.01%
2024/05/02	1	835.97	0	0.00	802.00	1	8,624	0.01%
2024/04/30	1	818.00	1	838.00	847.00	0	8,719	0.00%
2024/04/29	2	841.00	1	859.00	853.00	1	8,889	0.01%
2024/04/26	3	880.33	2	873.02	854.00	1	8,899	0.01%
2024/04/25	1	832.01	2	855.50	863.00	-1	8,868	-0.01%
2024/04/24	1	837.00	1	843.00	854.00	0	8,917	0.00%
2024/04/23	4	822.25	3	824.33	825.00	1	8,918	0.01%
2024/04/22	3	929.67	2	892.50	824.00	1	8,930	0.01%
2024/04/19	4	974.50	4	952.25	915.00	0	9,306	0.00%
2024/04/18	0	0.00	1	956.00	955.00	-1	9,456	-0.01%
2024/04/17	1	888.00	3	922.67	950.00	-2	9,597	-0.02%
2024/04/16	1	888.00	1	889.00	864.00	0	9,707	0.00%
2024/04/15	7	939.86	2	921.00	876.00	5	9,834	0.05%
2024/04/12	2	908.00	5	923.80	946.00	-3	9,802	-0.03%
2024/04/11	6	895.67	5	908.19	860.00	1	9,877	0.01%
2024/04/10	3	874.67	3	875.28	857.00	0	10,154	0.00%
2024/04/09	1	851.92	3	850.00	853.00	-2	10,284	-0.02%
2024/04/08	5	847.40	1	839.00	776.00	4	10,564	0.04%
2024/04/03	4	809.25	0	0.00	816.00	4	11,029	0.04%
2024/03/29	0	673.00	0	0.00	683.00	0	11,702	0.00%
2024/03/22	0	707.00	0	0.00	714.00	0	12,314	0.00%
2024/03/21	0	0.00	2	699.83	700.00	-2	12,475	-0.02%
2024/03/18	1	668.25	2	683.00	694.00	-1	13,261	-0.01%
2024/03/15	11	661.64	8	662.38	665.00	3	13,324	0.02%
2024/03/14	10	603.50	14	618.93	634.00	-4	13,287	-0.03%
2024/03/13	8	559.00	11	567.91	577.00	-3	13,228	-0.02%
2024/03/12	6	530.50	10	529.10	525.00	-4	13,474	-0.03%
2024/03/11	5	504.81	0	0.00	514.00	5	13,750	0.04%
2024/03/08	3	501.00	0	0.00	502.00	3	14,309	0.02%
2024/03/05	0	0.00	2	549.00	549.00	-2	15,117	-0.01%
2024/03/04	0	0.00	0	538.00	528.00	0	15,173	0.00%
2024/03/01	0	0.00	1	530.00	538.00	-1	15,309	-0.01%
2024/02/29	0	542.45	0	0.00	538.00	0	15,599	0.00%
2024/02/26	4	544.00	12	543.25	538.00	-8	15,920	-0.05%
2024/02/23	13	556.69	17	526.82	560.00	-4	15,963	-0.03%
2024/02/22	21	520.57	11	518.55	517.00	10	15,798	0.06%
2024/02/21	5	512.80	4	518.25	507.00	1	15,728	0.01%
2024/02/20	3	500.67	2	491.50	502.00	1	15,754	0.01%
2024/02/19	8	518.00	9	518.89	502.00	-1	15,843	-0.01%
2024/02/16	4	504.00	4	490.75	503.00	0	15,945	0.00%
2024/02/15	4	510.00	3	515.33	496.00	1	15,911	0.01%
2024/02/05	6	500.00	1	499.00	492.00	5	15,905	0.03%
2024/02/02	2	495.53	1	500.00	488.50	1	15,787	0.01%