日馳 (1526)-國票-長城券商分點個股進出

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)

可現股當沖

股價
34.85
漲跌
▲0.35
漲幅
+1.01%
成交量
169張
產業
上市電機機械類股
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日馳 (1526)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/12	0	0.00	2	33.90	33.85	-2	101	-1.98%
2023/10/06	2	34.65	0	0.00	34.70	2	101	1.96%
2023/04/07	0	42.15	0	0.00	42.15	0	221	0.00%
2023/03/24	0	0.00	0.1	42.20	42.15	-0.1	237	-0.03%
2023/02/01	10	41.55	0	0.00	41.55	10	387	2.58%
2022/11/04	0	0.00	1	48.00	47.60	-1	1,106	-0.09%
2022/10/21	0	0.00	1	47.40	44.15	-1	1,251	-0.08%
2022/10/20	2	47.98	0	0.00	48.10	2	1,216	0.16%
2022/10/18	0	0.00	2	50.15	50.30	-2	1,208	-0.17%
2022/10/17	2	47.50	1	48.20	48.45	1	1,203	0.08%
2022/10/12	1	49.80	0	0.00	50.70	1	1,184	0.08%
2022/09/30	0	0.00	8	49.60	50.20	-8	1,175	-0.68%
2022/09/29	0	0.00	7	50.50	50.30	-7	1,173	-0.60%
2022/09/14	1	58.70	1	57.40	57.40	0	1,114	0.00%
2022/09/13	15	59.33	0	0.00	57.00	15	1,097	1.37%
2022/08/24	0	0.00	2	55.50	55.70	-2	807	-0.25%
2022/08/23	0	0.00	5	55.00	54.80	-5	783	-0.64%
2022/08/22	0	0.00	1	54.60	53.30	-1	750	-0.13%
2022/08/19	5	52.40	20	52.85	52.60	-15	712	-2.10%
2022/08/18	0	0.00	1	53.30	53.50	-1	691	-0.14%
2022/08/17	20	53.30	6	52.90	52.80	14	663	2.11%
2022/08/16	0	0.00	5	53.20	52.20	-5	643	-0.78%
2022/08/15	5	52.10	0	0.00	52.50	5	610	0.82%
2022/08/12	2	51.00	0	0.00	51.60	2	571	0.35%
2022/08/11	1	50.00	1	50.70	50.60	0	543	0.00%
2022/08/10	2	50.08	2	51.20	51.00	0	495	0.00%
2022/08/09	9	48.58	4	48.95	50.30	5	457	1.09%
2022/08/08	0	0.00	7	47.88	48.05	-7	366	-1.91%
2022/08/05	7	43.59	0	0.00	43.70	7	298	2.35%
2022/06/14	0	0.00	1	48.10	48.20	-1	212	-0.47%
2022/06/08	1	50.80	0	0.00	49.65	1	199	0.50%
2022/02/18	0	0.00	7	48.71	48.90	-7	520	-1.35%
2022/02/17	0	0.00	3	49.53	49.15	-3	525	-0.57%
2022/02/16	0	0.00	4	49.58	49.55	-4	530	-0.75%
2022/02/15	3	48.63	3	49.00	49.00	0	538	0.00%
2022/02/14	4	48.81	4	48.85	49.05	0	552	0.00%
2022/02/11	4	50.10	0	0.00	49.80	4	574	0.70%
2022/02/10	0	0.00	5	51.38	50.40	-5	574	-0.87%
2022/02/09	0	0.00	13	50.48	50.50	-13	568	-2.28%
2022/01/26	3	46.50	3	47.15	47.00	0	570	0.00%
2022/01/25	8	46.71	3	46.60	46.45	5	571	0.87%
2022/01/21	11	48.19	13	48.24	47.75	-2	560	-0.36%
2022/01/20	4	49.69	4	49.25	49.25	0	551	0.00%
2022/01/19	5	50.28	5	49.60	49.50	0	544	0.00%
2022/01/18	5	51.60	0	0.00	50.50	5	535	0.93%
2022/01/17	3	50.30	3	51.60	51.20	0	528	0.00%
2022/01/14	6	51.58	6	50.70	50.40	0	524	0.00%
2022/01/13	10	53.59	6	52.62	52.50	4	512	0.78%
2022/01/12	10	53.90	0	0.00	53.90	10	478	2.09%
2022/01/11	10	54.90	0	0.00	53.80	10	459	2.18%
2022/01/10	0	0.00	10	52.90	54.70	-10	389	-2.57%
2021/11/19	0	0.00	1	51.00	50.70	-1	535	-0.19%
2021/11/18	0	0.00	7	51.01	51.00	-7	535	-1.31%
2021/11/17	0	0.00	3	50.80	50.80	-3	532	-0.56%
2021/11/16	3	50.20	0	0.00	50.20	3	518	0.58%
2021/11/11	5	50.50	0	0.00	49.80	5	525	0.95%
2021/11/10	13	49.41	0	0.00	49.35	13	526	2.47%
2021/11/09	0	0.00	1	46.80	46.80	-1	519	-0.19%
2021/09/27	0	0.00	1	51.70	51.60	-1	1,619	-0.06%
2021/09/24	1	54.20	0	0.00	52.60	1	1,671	0.06%
2021/09/15	0	0.00	1	52.10	51.70	-1	1,949	-0.05%
2021/09/10	1	51.60	1	51.90	51.10	0	1,932	0.00%
2021/09/03	0	0.00	1	48.65	48.05	-1	1,905	-0.05%
2021/09/01	1	48.25	0	0.00	48.25	1	1,914	0.05%
2021/08/17	0	0.00	10	47.60	47.50	-10	1,986	-0.50%
2021/08/13	0	0.00	16	49.78	49.00	-16	1,971	-0.81%
2021/08/11	3	50.57	0	0.00	50.70	3	1,961	0.15%
2021/08/09	10	54.70	0	0.00	54.30	10	1,927	0.52%
2021/08/04	6	59.00	0	0.00	57.60	6	1,914	0.31%
2021/08/02	3	57.87	2	59.65	57.30	1	1,903	0.05%
2021/07/30	10	61.49	22	61.17	58.50	-12	1,871	-0.64%
2021/07/29	0	0.00	18	56.80	58.80	-18	1,709	-1.05%
2021/07/28	18	56.70	0	0.00	56.70	18	1,678	1.07%
2021/07/26	0	0.00	15	56.40	57.80	-15	1,679	-0.89%
2021/07/20	15	54.33	0	0.00	54.40	15	1,657	0.90%
2021/07/13	1	58.80	7	56.80	55.50	-6	1,690	-0.35%
2021/07/12	6	59.20	0	0.00	58.10	6	1,654	0.36%
2021/07/09	10	60.30	0	0.00	60.50	10	1,593	0.63%
2021/07/08	15	60.76	3	61.80	61.50	12	1,600	0.75%
2021/07/06	11	58.33	12	59.28	58.80	-1	1,574	-0.06%
2021/07/05	2	58.15	0	0.00	58.00	2	1,762	0.11%
2021/07/02	0	0.00	1	55.20	55.10	-1	1,773	-0.06%
2021/07/01	1	54.80	0	0.00	54.70	1	1,778	0.06%
2021/06/30	3	54.90	3	56.20	55.00	0	1,754	0.00%
2021/06/25	2	54.40	2	52.50	53.00	0	1,659	0.00%
2021/05/25	1	50.30	1	50.30	51.50	0	1,420	0.00%
2021/04/26	0	0.00	1	54.50	54.70	-1	1,257	-0.08%
2021/04/14	0	0.00	1	57.70	56.50	-1	1,218	-0.08%
2021/04/13	4	60.50	4	58.20	57.80	0	1,181	0.00%
2021/04/12	3	58.70	15	60.88	58.10	-12	1,130	-1.06%
2021/04/09	34	61.67	22	61.22	60.20	12	1,047	1.15%
2021/04/08	0	0.00	2	54.20	57.60	-2	767	-0.26%
2021/04/07	0	0.00	2	51.75	52.40	-2	673	-0.30%
2021/04/01	2	48.65	3	49.52	48.60	-1	617	-0.16%
2021/03/31	2	47.75	0	0.00	48.20	2	605	0.33%
2021/03/30	2	48.90	0	0.00	48.90	2	593	0.34%
2021/03/29	2	46.40	0	0.00	46.40	2	552	0.36%
2021/03/25	5	46.24	5	47.46	45.40	0	587	0.00%
2021/01/18	0	0.00	1	41.80	43.70	-1	1,497	-0.07%
2021/01/11	1	46.20	0	0.00	45.40	1	1,591	0.06%
2020/12/02	0	0.00	4	51.90	51.90	-4	5,117	-0.08%
2020/11/12	1	49.05	0	0.00	49.05	1	5,842	0.02%
2020/11/10	0	0.00	1	50.20	50.20	-1	6,041	-0.02%
2020/11/09	1	53.20	0	0.00	51.80	1	6,039	0.02%
2020/11/05	4	51.40	0	0.00	50.90	4	6,089	0.07%
2020/11/03	0	0.00	1	50.70	50.70	-1	6,293	-0.02%
2020/10/30	2	52.35	0	0.00	50.20	2	6,651	0.03%
2020/10/13	2	52.20	2	52.00	52.00	0	7,134	0.00%
2020/10/08	72	57.41	73	56.43	56.00	-1	6,957	-0.01%
2020/10/07	7	55.89	8	55.85	55.70	-1	6,908	-0.01%
2020/10/06	4	54.53	14	54.99	55.20	-10	6,877	-0.15%
2020/10/05	8	52.19	10	52.37	53.00	-2	6,569	-0.03%
2020/09/30	42	50.76	41	50.01	50.80	1	6,483	0.02%
2020/09/29	19	52.14	22	51.84	49.90	-3	6,440	-0.05%
2020/09/28	15	49.80	11	49.21	51.20	4	6,078	0.07%
2020/09/25	6	49.78	3	48.33	49.50	3	5,937	0.05%
2020/09/24	4	48.44	2	48.85	47.70	2	5,731	0.03%
2020/09/23	1	49.20	0	0.00	47.70	1	5,735	0.02%
2020/09/22	3	46.85	3	47.80	48.80	0	5,693	0.00%
2020/09/11	2	48.40	2	46.70	46.70	0	5,532	0.00%
2020/09/10	0	0.00	15	48.37	48.00	-15	5,401	-0.28%
2020/09/09	52	50.99	44	51.80	49.75	8	5,242	0.15%
2020/09/08	14	48.76	12	48.28	49.55	2	4,643	0.04%
2020/09/01	2	46.15	2	45.60	45.40	0	4,677	0.00%
2020/08/28	0	0.00	3	43.85	43.75	-3	4,634	-0.06%
2020/08/27	1	44.40	0	0.00	44.00	1	4,627	0.02%
2020/08/26	2	44.85	0	0.00	43.45	2	4,579	0.04%
2020/08/25	0	0.00	1	43.15	43.00	-1	4,547	-0.02%
2020/08/24	0	0.00	2	44.78	43.45	-2	4,546	-0.04%
2020/08/21	2	43.10	0	0.00	42.80	2	4,522	0.04%
2020/08/19	0	0.00	3	45.72	44.10	-3	4,647	-0.06%
2020/08/18	1	45.70	2	45.53	46.10	-1	4,627	-0.02%
2020/08/17	9	47.07	1	47.05	47.25	8	4,654	0.17%
2020/08/11	0	0.00	1	42.30	42.70	-1	4,607	-0.02%
2020/08/10	3	46.32	0	0.00	44.20	3	4,504	0.07%
2020/08/06	1	45.80	3	44.65	46.20	-2	4,250	-0.05%
2020/08/05	3	42.15	2	41.65	42.30	1	3,962	0.03%
2020/08/04	3	43.83	3	44.05	40.50	0	3,828	0.00%
2020/07/31	2	36.23	5	35.91	38.00	-3	3,318	-0.09%
2020/07/30	0	0.00	2	35.00	34.55	-2	3,141	-0.06%
2020/07/14	4	36.03	4	35.20	33.80	0	2,845	0.00%
2020/07/06	0	0.00	2	33.35	33.95	-2	2,460	-0.08%
2020/07/03	0	0.00	2	34.50	33.95	-2	2,436	-0.08%
2020/07/02	4	35.10	0	0.00	34.80	4	2,392	0.17%
2020/06/24	0	0.00	1	31.70	32.20	-1	2,220	-0.05%
2020/06/23	2	35.60	0	0.00	32.20	2	2,192	0.09%
2020/06/18	0	0.00	2	31.35	30.95	-2	1,986	-0.10%
2020/06/12	2	29.50	2	29.80	30.30	0	1,867	0.00%
2020/06/11	3	32.87	7	32.68	31.20	-4	1,815	-0.22%
2020/06/10	9	32.04	14	32.11	32.00	-5	1,741	-0.29%
2020/06/09	6	34.42	5	34.71	34.30	1	1,652	0.06%
2020/06/08	22	37.22	15	37.81	36.10	7	1,620	0.43%
2020/06/05	9	34.94	2	35.15	35.65	7	1,521	0.46%
2020/06/03	0	0.00	3	32.20	32.20	-3	1,423	-0.21%
2020/06/02	2	31.83	0	0.00	31.50	2	1,385	0.14%
2020/06/01	4	33.41	3	33.70	32.75	1	1,356	0.07%
2020/05/29	7	32.61	7	32.98	33.35	0	1,317	0.00%
2020/05/28	1	31.00	2	31.48	32.00	-1	1,277	-0.08%
2020/05/27	6	30.71	5	31.40	31.25	1	1,233	0.08%
2020/05/26	1	34.55	2	32.55	32.75	-1	1,151	-0.09%
2020/05/25	1	30.70	1	31.40	31.45	0	957	0.00%
2020/05/22	8	27.22	8	27.59	28.60	0	911	0.00%
2020/05/21	1	26.20	0	0.00	26.00	1	757	0.13%
2020/05/20	1	23.85	1	23.95	24.00	0	602	0.00%
2020/05/19	1	21.00	3	21.57	21.85	-2	493	-0.41%
2020/05/18	0	0.00	2	19.80	19.90	-2	459	-0.44%
2020/05/14	2	19.10	0	0.00	18.40	2	429	0.47%
2020/05/13	0	0.00	1	19.30	19.60	-1	423	-0.24%
2020/05/12	2	19.50	0	0.00	19.45	2	424	0.47%
2020/05/06	0	0.00	5	19.38	19.55	-5	408	-1.23%
2020/05/05	5	18.95	0	0.00	19.00	5	386	1.29%
2020/04/29	0	0.00	1	19.25	19.05	-1	392	-0.25%
2020/04/28	0	0.00	1	18.75	18.75	-1	386	-0.26%
2020/04/14	0	0.00	10	18.10	18.50	-10	368	-2.71%
2020/04/10	5	17.80	5	17.95	18.00	0	365	0.00%
2020/04/09	12	18.94	0	0.00	18.35	12	360	3.33%
2020/04/08	0	0.00	5	17.10	18.00	-5	337	-1.48%
2020/04/07	0	0.00	15	16.30	16.40	-15	324	-4.62%
2020/03/24	0	0.00	10	16.63	16.25	-10	298	-3.35%
2020/03/23	0	0.00	10	15.88	16.05	-10	293	-3.41%
2020/03/12	20	16.95	0	0.00	16.40	20	261	7.65%
2020/02/18	0	0.00	3	21.10	20.95	-3	237	-1.26%
2020/02/17	0	0.00	3	21.00	20.80	-3	245	-1.22%
2019/12/09	6	24.40	0	0.00	24.45	6	263	2.28%
2019/11/11	10	26.25	10	25.60	25.60	0	279	0.00%
2019/11/08	1	25.80	0	0.00	26.45	1	279	0.36%
2019/09/20	0	0.00	3	29.10	28.90	-3	435	-0.69%
2019/09/05	0	0.00	5	30.35	30.20	-5	511	-0.98%
2019/09/04	0	0.00	14	30.35	30.20	-14	512	-2.73%
2019/08/12	3	28.65	0	0.00	29.00	3	657	0.46%
2019/08/07	6	28.80	0	0.00	28.80	6	671	0.89%
2019/08/05	4	29.70	0	0.00	29.55	4	681	0.59%
2019/08/02	15	30.07	0	0.00	29.90	15	692	2.17%
2019/08/01	4	30.65	0	0.00	30.40	4	714	0.56%
2019/07/30	0	0.00	1	32.10	31.20	-1	724	-0.14%
2019/07/29	1	32.35	0	0.00	32.45	1	719	0.14%
2019/07/23	10	31.00	0	0.00	30.70	10	721	1.39%
2019/07/05	0	0.00	3	30.37	30.40	-3	804	-0.37%
2019/07/03	3	30.17	0	0.00	30.10	3	869	0.35%
2019/07/02	0	0.00	10	30.70	30.00	-10	889	-1.12%
2019/06/26	8	29.35	0	0.00	29.35	8	994	0.80%
2019/06/25	10	29.55	4	29.65	29.55	6	1,056	0.57%
2019/06/21	4	30.90	2	30.60	30.25	2	1,285	0.16%
2019/06/19	0	0.00	2	30.00	29.95	-2	1,828	-0.11%
2019/06/18	0	0.00	2	29.65	29.85	-2	1,856	-0.11%
2019/06/06	0	0.00	2	29.65	29.55	-2	2,005	-0.10%
2019/05/28	0	0.00	1	27.30	27.45	-1	2,009	-0.05%
2019/05/09	0	0.00	5	29.55	29.65	-5	2,548	-0.20%
2019/04/30	0	0.00	8	33.62	33.95	-8	2,748	-0.29%
2019/04/29	8	33.45	1	33.20	33.00	7	2,772	0.25%
2019/04/25	0	0.00	1	35.20	35.20	-1	3,220	-0.03%
2019/04/19	1	35.80	1	36.00	35.85	0	3,359	0.00%
2019/04/18	7	35.74	1	35.85	35.40	6	3,368	0.18%
2019/04/17	0	0.00	5	37.08	36.50	-5	3,382	-0.15%
2019/04/16	0	0.00	5	37.65	37.00	-5	3,395	-0.15%
2019/04/12	5	37.10	0	0.00	36.50	5	3,473	0.14%
2019/03/28	5	39.50	0	0.00	38.55	5	4,070	0.12%
2019/03/27	2	39.68	1	39.75	39.10	1	4,024	0.02%
2019/03/25	8	39.68	14	39.50	39.50	-6	3,844	-0.16%
2019/03/22	22	38.53	20	38.66	39.25	2	3,541	0.06%
2019/03/20	0	0.00	2	35.50	35.15	-2	3,337	-0.06%
2019/03/19	2	35.15	0	0.00	35.15	2	3,361	0.06%
2019/03/18	1	35.25	2	35.63	35.30	-1	3,390	-0.03%
2019/03/15	1	35.30	0	0.00	35.50	1	3,453	0.03%
2019/03/13	0	0.00	1	35.40	35.00	-1	3,455	-0.03%
2019/03/12	20	35.17	2	35.05	35.10	18	3,480	0.52%
2019/03/11	4	34.85	18	34.46	34.10	-14	3,517	-0.40%
2019/03/08	4	32.33	3	32.93	33.85	1	3,578	0.03%
2019/03/07	12	33.48	18	33.16	33.15	-6	3,607	-0.17%
2019/02/27	0	0.00	1	34.55	34.40	-1	3,723	-0.03%
2019/02/21	5	36.14	8	36.11	35.70	-3	3,764	-0.08%
2019/02/20	1	35.80	3	36.80	36.00	-2	3,818	-0.05%
2019/02/19	1	36.35	5	36.95	35.75	-4	3,829	-0.10%
2019/02/18	5	35.60	7	35.43	34.80	-2	3,803	-0.05%
2019/02/15	14	35.35	6	35.24	35.40	8	3,952	0.20%
2019/02/14	1	36.00	1	34.50	34.50	0	4,107	0.00%
2019/02/12	9	34.91	7	35.04	34.90	2	4,157	0.05%
2019/02/11	2	33.80	0	0.00	33.20	2	4,077	0.05%
2019/01/30	0	0.00	4	33.84	33.40	-4	4,080	-0.10%
2019/01/28	3	33.80	1	34.00	33.70	2	4,140	0.05%
2019/01/25	1	33.75	0	0.00	33.75	1	4,144	0.02%
2019/01/24	1	34.25	2	33.95	34.45	-1	4,096	-0.02%
2019/01/23	1	34.00	0	0.00	33.85	1	4,043	0.02%
2019/01/21	2	33.70	0	0.00	33.10	2	3,951	0.05%
2019/01/18	1	33.40	0	0.00	33.70	1	3,928	0.03%
2019/01/17	13	35.55	10	36.74	34.10	3	3,869	0.08%
2019/01/16	2	33.60	2	34.03	34.70	0	3,492	0.00%
2019/01/15	1	31.90	1	31.50	31.55	0	3,409	0.00%
2019/01/14	0	0.00	4	31.00	31.00	-4	3,405	-0.12%
2019/01/09	4	32.90	0	0.00	32.40	4	3,394	0.12%
2019/01/08	0	0.00	1	32.45	32.00	-1	3,391	-0.03%
2019/01/07	1	33.10	0	0.00	32.65	1	3,379	0.03%
2019/01/04	3	32.55	4	33.16	32.55	-1	3,368	-0.03%
2019/01/03	1	31.80	21	32.32	33.80	-20	3,310	-0.60%
2019/01/02	20	31.51	0	0.00	31.55	20	3,251	0.62%
2018/12/28	1	32.65	1	33.15	32.60	0	3,222	0.00%
2018/12/27	2	33.75	11	34.12	33.40	-9	3,198	-0.28%
2018/12/26	2	34.75	2	34.95	32.10	0	3,136	0.00%
2018/12/25	6	34.74	2	34.50	34.00	4	3,083	0.13%
2018/12/24	3	35.10	64	35.79	35.10	-61	2,988	-2.04%
2018/12/22	2	33.15	41	32.88	33.45	-39	2,789	-1.40%
2018/12/21	2	29.75	16	30.24	30.45	-14	2,764	-0.51%
2018/12/20	12	28.45	7.5	28.63	27.70	4.6	2,725	0.17%
2018/12/19	4	29.15	4	29.50	29.10	0	2,733	0.00%
2018/12/18	30	29.51	0	0.00	29.10	30	2,735	1.10%
2018/12/17	17	30.92	0	0.00	30.60	17	2,738	0.62%
2018/12/14	60	31.90	0.3	31.30	31.85	59.7	2,751	2.17%
2018/12/11	2	34.75	0	0.00	35.30	2	2,643	0.08%
2018/12/10	2	35.03	4	35.40	34.65	-2	2,601	-0.08%
2018/12/05	2	35.90	0	0.00	35.65	2	2,426	0.08%
2018/12/04	6	37.43	2	40.00	37.00	4	2,387	0.17%
2018/12/03	2	38.70	0	0.00	38.70	2	2,291	0.09%
2018/11/30	2	41.00	0	0.00	40.90	2	2,215	0.09%
2018/11/27	2	39.95	3	38.48	38.25	-1	2,089	-0.05%
2018/11/26	1	37.20	0	0.00	38.25	1	2,033	0.05%
2018/11/22	1	35.10	1	35.70	34.10	0	1,963	0.00%
2018/11/21	1	35.60	1	35.15	35.00	0	1,950	0.00%
2018/11/20	0	0.00	4	35.01	35.00	-4	1,928	-0.21%
2018/11/19	4	33.85	1	40.00	34.00	3	1,883	0.16%
2018/11/16	7	37.24	8	36.94	37.30	-1	1,794	-0.06%
2018/11/15	11	33.75	9	33.08	33.95	2	1,714	0.12%
2018/11/14	28	30.54	32	30.03	30.90	-4	1,583	-0.25%
2018/11/13	50	27.43	51	26.90	28.10	-1	1,394	-0.07%
2018/11/12	8	25.35	4	25.55	25.55	4	1,187	0.34%
2018/11/09	1	21.90	0	0.00	23.25	1	1,094	0.09%
2018/11/02	0	0.00	3	20.00	20.80	-3	973	-0.31%
2018/11/01	3	19.28	0	0.00	18.95	3	948	0.32%
2018/10/26	0	0.00	2	19.03	18.45	-2	904	-0.22%
2018/10/25	1	18.60	2	18.70	18.25	-1	890	-0.11%
2018/10/24	3	20.35	0	0.00	19.85	3	876	0.34%
2018/10/03	0	0.00	3	24.35	23.60	-3	585	-0.51%
2018/10/02	6	24.70	3	24.40	24.60	3	569	0.53%
2018/09/28	0	0.00	2	26.85	26.00	-2	523	-0.38%
2018/09/27	2	24.25	0	0.00	25.90	2	420	0.48%
2018/06/11	2	44.65	2	44.55	44.05	0	503	0.00%
2018/05/28	0	0.00	10	43.20	43.20	-10	606	-1.65%
2018/05/25	0	0.00	10	44.95	44.20	-10	608	-1.64%
2018/05/21	10	46.10	0	0.00	46.10	10	635	1.57%
2018/05/17	10	47.19	0	0.00	46.65	10	669	1.49%
2018/03/30	3	69.10	0	0.00	68.40	3	1,772	0.17%
2018/03/27	0	0.00	1	67.20	68.40	-1	1,886	-0.05%
2018/03/09	1	83.00	1	84.20	84.20	0	2,155	0.00%
2018/03/06	3	88.93	3	89.67	83.50	0	2,129	0.00%
2018/03/05	3	80.33	3	81.00	83.80	0	2,075	0.00%
2018/02/27	1	77.00	3	74.93	75.00	-2	2,053	-0.10%
2018/02/23	0	0.00	1	76.10	75.50	-1	2,069	-0.05%
2018/02/22	2	77.00	0	0.00	76.20	2	2,078	0.10%
2018/02/05	0	0.00	1	85.20	86.50	-1	2,119	-0.05%
2018/02/01	1	92.20	3	91.47	89.10	-2	2,168	-0.09%
2018/01/31	3	92.20	2	91.80	92.00	1	2,168	0.05%
2018/01/30	3	87.10	1	86.00	86.20	2	2,122	0.09%
2018/01/23	2	91.20	2	91.30	89.60	0	2,053	0.00%
2018/01/22	33	96.96	31	92.96	90.30	2	2,040	0.10%
2018/01/19	2	94.95	3	95.00	97.40	-1	2,035	-0.05%
2018/01/18	6	97.47	8	96.36	91.20	-2	2,038	-0.10%
2018/01/17	5	91.70	4	92.23	93.60	1	2,023	0.05%
2018/01/12	1	85.20	6	84.47	79.00	-5	2,025	-0.25%
2018/01/10	12	76.84	5	79.46	80.00	7	2,054	0.34%
2018/01/08	4	80.83	2	82.40	83.50	2	2,032	0.10%
2018/01/05	0	0.00	14	73.51	76.50	-14	2,004	-0.70%
2018/01/04	10	71.35	0	0.00	71.90	10	2,020	0.49%
2018/01/03	1	69.20	2	69.55	69.20	-1	2,023	-0.05%