合機 (1618)-國票-長城券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
44.60
漲跌
▲0.15
漲幅
+0.34%
成交量
859張
產業
上市電器電纜類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/14	11	48.20	11	46.80	45.65	0	2,215	0.00%
2024/12/06	0	0.00	2	47.65	46.25	-2	1,921	-0.10%
2024/12/05	2	47.25	0	0.00	47.00	2	1,932	0.10%
2024/11/20	0	0.00	10	48.00	46.00	-10	1,946	-0.51%
2024/11/14	2	47.83	2	47.18	49.30	0	1,750	0.00%
2024/10/24	0	0.00	1	41.40	41.15	-1	1,920	-0.05%
2024/10/23	0	0.00	1	42.00	42.00	-1	1,940	-0.05%
2024/10/21	0	0.00	5	41.80	41.70	-5	2,037	-0.25%
2024/10/18	2	42.15	0	0.00	41.40	2	2,106	0.09%
2024/09/06	3	44.82	0	0.00	44.60	3	7,480	0.04%
2024/09/04	0	0.00	5	46.40	46.15	-5	8,702	-0.06%
2024/08/20	0	0.00	2	49.90	49.40	-2	9,334	-0.02%
2024/08/19	2	49.25	0	0.00	48.90	2	9,369	0.02%
2024/08/14	5	49.98	0	0.00	49.75	5	9,732	0.05%
2024/08/12	5	48.50	0	0.00	47.70	5	9,869	0.05%
2024/08/09	0	0.00	3	46.80	47.10	-3	10,001	-0.03%
2024/08/06	2	40.10	0	0.00	41.55	2	10,297	0.02%
2024/07/22	0	0.00	34	53.02	51.10	-34	12,793	-0.27%
2024/07/17	0	0.00	2	60.95	58.50	-2	14,031	-0.01%
2024/07/16	2	59.00	0	0.00	59.00	2	14,542	0.01%
2024/07/15	2	59.25	2	59.35	59.00	0	15,265	0.00%
2024/07/12	5	60.62	6	60.67	58.80	-1	15,323	-0.01%
2024/07/10	22	59.91	22	59.15	59.00	0	16,566	0.00%
2024/07/09	15	59.84	14	60.12	62.50	1	16,853	0.01%
2024/07/08	2	58.45	0	0.00	57.90	2	16,603	0.01%
2024/07/05	20	59.90	53	59.86	59.10	-33	16,672	-0.20%
2024/07/04	47	60.40	12	59.73	60.20	35	16,749	0.21%
2024/07/03	20	57.50	20	57.90	57.90	0	16,849	0.00%
2024/07/02	1	56.60	0	0.00	56.30	1	16,936	0.01%
2024/07/01	1	56.40	0	0.00	57.00	1	16,952	0.01%
2024/06/28	5	56.80	0	0.00	57.10	5	16,971	0.03%
2024/06/24	0	0.00	2	57.20	57.10	-2	17,436	-0.01%
2024/06/20	24	60.55	23	59.83	59.70	1	18,284	0.01%
2024/06/19	4	59.78	5	59.36	59.80	-1	18,387	-0.01%
2024/06/18	5	58.50	3	57.87	60.00	2	18,199	0.01%
2024/06/17	26.5	62.73	21	58.78	58.70	5.5	17,938	0.03%
2024/06/14	25	56.00	21	59.38	60.10	4	16,910	0.02%
2024/06/13	21	55.80	22	54.80	54.70	-1	16,565	-0.01%
2024/06/12	0	0.00	14	57.59	55.60	-14	16,443	-0.09%
2024/06/11	25	56.43	12	55.91	55.50	13	16,081	0.08%
2024/06/07	9	52.38	11	53.29	54.00	-2	15,612	-0.01%
2024/06/05	0	0.00	2	50.20	50.00	-2	15,401	-0.01%
2024/06/04	0	0.00	2	49.65	49.40	-2	15,405	-0.01%
2024/05/29	0	0.00	1	49.15	49.00	-1	15,681	-0.01%
2024/05/27	1	49.70	1	49.10	49.30	0	16,285	0.00%
2024/05/23	2	48.05	0	0.00	48.05	2	16,523	0.01%
2024/05/20	26	52.47	22	51.74	51.60	4	16,488	0.02%
2024/05/17	0	0.00	2	51.50	51.20	-2	16,286	-0.01%
2024/05/16	8	53.54	5	53.12	52.30	3	16,225	0.02%
2024/05/15	25	52.77	23	52.19	52.00	2	16,148	0.01%
2024/05/14	3	51.07	5	50.30	50.80	-2	15,915	-0.01%
2024/05/13	0	0.00	10	47.45	49.90	-10	15,792	-0.06%
2024/05/09	2	51.35	11	49.75	49.55	-9	15,682	-0.06%
2024/05/08	33	52.96	22	52.77	52.70	11	15,438	0.07%
2024/05/03	6	50.87	1	49.10	48.55	5	14,072	0.04%
2024/05/02	0	0.00	2	52.05	51.10	-2	13,860	-0.01%
2024/04/30	0	0.00	4	53.10	53.20	-4	13,667	-0.03%
2024/04/29	6	56.52	100	56.30	54.20	-94	13,506	-0.70%
2024/04/26	13	57.32	3	58.43	57.30	10	13,344	0.07%
2024/04/25	31	56.07	2	55.85	55.60	29	13,004	0.22%
2024/04/24	54	58.86	22	58.70	57.70	32	12,793	0.25%
2024/04/23	6	58.20	77	56.03	55.60	-71	12,160	-0.58%
2024/04/22	134	65.66	47	62.46	57.80	87	11,661	0.75%	大買/
2024/04/19	26	62.49	4	61.88	64.20	22	11,037	0.20%
2024/04/18	0	0.00	5	58.00	58.40	-5	10,272	-0.05%
2024/04/17	5	50.90	15	51.67	53.10	-10	10,142	-0.10%
2024/04/16	24	49.65	9	49.47	48.30	15	9,770	0.15%
2024/04/15	38	44.89	24	47.29	47.35	14	8,461	0.17%
2024/04/12	2	40.78	6	42.61	43.05	-4	7,923	-0.05%
2024/04/11	2	39.20	2	40.05	39.15	0	7,673	0.00%
2024/04/10	0	0.00	7	39.86	39.70	-7	7,632	-0.09%
2024/04/09	102	39.85	95	40.07	39.45	7	7,461	0.09%	大買/
2024/03/29	1	37.75	0	0.00	37.30	1	7,312	0.01%
2024/03/28	2	38.23	2	38.10	38.45	0	7,220	0.00%
2024/03/27	3	38.07	6	38.93	39.25	-3	7,091	-0.04%
2024/03/26	30	39.02	27	39.28	38.55	3	6,734	0.04%
2024/03/25	5	37.65	14	38.14	37.20	-9	5,993	-0.15%
2024/03/22	10	37.05	0	0.00	36.65	10	5,764	0.17%
2024/03/21	4	35.70	0	0.00	35.45	4	5,468	0.07%
2024/03/19	0	0.00	6	35.85	35.70	-6	5,701	-0.11%
2024/03/14	4	35.05	0	0.00	34.75	4	7,454	0.05%
2024/03/13	2	34.43	38	34.86	34.55	-36	7,801	-0.46%
2024/03/12	69	33.26	69	33.82	34.55	0	8,379	0.00%
2024/03/11	13	32.43	0	0.00	32.80	13	8,693	0.15%
2024/03/04	25	35.71	0	0.00	34.85	25	8,713	0.29%
2024/03/01	2	35.80	46	36.48	35.75	-44	8,597	-0.51%
2024/02/29	11	34.86	9.1	35.00	34.90	1.9	8,262	0.02%
2024/02/27	41	33.25	1	33.20	33.60	40	8,043	0.50%
2024/02/26	5	34.03	1	33.55	32.70	4	7,852	0.05%
2024/02/23	0	0.00	1	32.50	32.45	-1	7,712	-0.01%
2024/02/22	1	33.30	20	33.30	33.00	-19	7,647	-0.25%