中華 (2204)-國票-長城券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
84.9
漲跌
--
漲幅
0.00%
成交量
23,659張
產業
上市汽車類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	130	84.96	0	0.00	84.90	130	4,437	2.93%	大買/鉅額交易
2024/11/21	11	84.68	12	83.76	84.90	-1	4,073	-0.02%
2024/11/19	6	74.40	0	0.00	73.20	6	2,955	0.20%
2024/11/18	0	0.00	1	75.10	74.20	-1	2,913	-0.03%
2024/11/15	1	77.30	2	76.40	77.70	-1	2,862	-0.03%
2024/11/13	0	0.00	1	73.80	73.70	-1	2,699	-0.04%
2024/11/12	0	0.00	0.4	71.00	70.60	-0.4	2,645	-0.01%
2024/11/11	0.1	69.68	0	0.00	71.40	0.1	2,638	0.00%
2024/11/07	7	70.84	4	70.90	71.10	3	2,647	0.11%
2024/11/04	0	70.30	0	0.00	70.20	0	2,735	0.00%
2024/10/30	0	69.00	0	0.00	68.90	0	2,914	0.00%
2024/10/28	0.1	69.60	0	0.00	69.50	0.1	3,305	0.00%
2024/10/24	0.1	68.43	0	0.00	67.20	0.1	3,260	0.00%
2024/10/15	2	69.50	0	0.00	68.80	2	3,616	0.06%
2024/10/08	2	70.10	0	0.00	70.00	2	3,812	0.05%
2024/10/07	0	0.00	1	72.10	72.40	-1	3,801	-0.03%
2024/09/25	1	70.80	0	0.00	71.00	1	3,881	0.03%
2024/09/24	1	70.30	0	0.00	70.10	1	3,887	0.03%
2024/09/23	0	0.00	5	70.80	70.70	-5	3,889	-0.13%
2024/09/18	6	70.13	0	0.00	69.40	6	3,895	0.15%
2024/09/12	0	0.00	3	68.90	69.30	-3	3,878	-0.08%
2024/08/16	1	83.90	0	0.00	84.40	1	4,040	0.02%
2024/08/15	1	83.80	0	0.00	83.80	1	4,118	0.02%
2024/08/09	5	84.30	0	0.00	83.90	5	4,320	0.12%
2024/08/06	1	79.30	0	0.00	80.40	1	4,266	0.02%
2024/08/05	1	82.60	0	0.00	81.60	1	4,237	0.02%
2024/08/02	1	91.10	0	0.00	90.60	1	4,272	0.02%
2024/08/01	4	92.93	0	0.00	94.00	4	4,160	0.10%
2024/07/18	1	119.50	0	0.00	120.00	1	3,707	0.03%
2024/07/02	5	128.50	5	129.00	129.00	0	3,834	0.00%
2024/06/21	2	125.50	0	0.00	125.00	2	3,753	0.05%
2024/06/17	1	127.00	0	0.00	126.50	1	3,752	0.03%
2024/06/11	0	0.00	15	127.67	124.00	-15	3,867	-0.39%
2024/06/06	2	125.50	0.5	125.50	125.00	1.5	3,961	0.04%
2024/06/03	13	131.08	0	0.00	129.00	13	4,120	0.32%
2024/05/28	6	129.00	0	0.00	127.50	6	4,140	0.14%
2024/05/08	1	137.00	0	0.00	138.00	1	3,837	0.03%
2024/04/26	1	138.50	0	0.00	142.00	1	3,732	0.03%
2024/04/23	0	0.00	1	141.00	138.50	-1	3,697	-0.03%
2024/04/19	1	130.00	0	0.00	130.00	1	3,583	0.03%
2024/04/09	0	0.00	2	138.00	136.50	-2	3,169	-0.06%
2024/04/01	0.1	131.00	0	0.00	131.50	0.1	3,161	0.00%
2024/03/29	0.2	129.00	4	129.00	129.50	-3.8	3,217	-0.12%
2024/03/28	0.2	129.50	0	0.00	130.00	0.2	3,265	0.01%
2024/03/25	2	129.00	0	0.00	127.50	2	3,374	0.06%
2024/03/18	0	0.00	1	134.00	133.50	-1	3,901	-0.03%
2024/03/15	0	0.00	2	130.00	129.00	-2	4,068	-0.05%
2024/03/13	2	123.00	0	0.00	122.50	2	4,240	0.05%
2024/03/08	1	132.50	0	0.00	127.50	1	4,451	0.02%
2024/03/07	2	132.50	2	133.75	132.00	0	4,464	0.00%
2024/03/06	0	0.00	11	133.45	132.50	-11	4,451	-0.25%
2024/03/05	2	124.00	4	125.00	124.00	-2	4,327	-0.05%
2024/03/04	14	128.00	0	0.00	128.00	14	4,293	0.33%
2024/02/23	1	123.00	0	0.00	121.00	1	4,200	0.02%
2024/02/16	0	0.00	5	122.00	123.00	-5	4,610	-0.11%
2024/02/15	5	116.00	0	0.00	116.00	5	4,567	0.11%
2024/01/26	0	0.00	5	114.50	113.00	-5	4,943	-0.10%
2024/01/03	2	110.00	0	0.00	110.00	2	5,398	0.04%
2024/01/02	3	112.50	0	0.00	112.00	3	5,396	0.06%
2023/12/20	0	0.00	0	113.50	114.00	0	5,428	0.00%
2023/12/18	0	0.00	4	116.13	115.50	-4	5,350	-0.07%
2023/12/14	1	122.00	0	0.00	118.50	1	5,303	0.02%
2023/12/13	1	124.00	0	0.00	121.50	1	5,198	0.02%
2023/12/12	3	121.67	5	124.50	125.00	-2	5,060	-0.04%
2023/12/11	10	119.50	15	119.30	121.00	-5	4,852	-0.10%
2023/12/08	1	113.00	0	0.00	113.00	1	4,692	0.02%
2023/12/07	2	112.00	2	114.50	112.00	0	4,724	0.00%
2023/12/06	1	114.00	2	112.00	111.50	-1	4,716	-0.02%
2023/12/05	4	105.63	3	107.00	106.00	1	4,650	0.02%
2023/11/28	0	0.00	1	104.50	104.00	-1	5,654	-0.02%
2023/11/24	1	103.50	0	0.00	103.50	1	5,666	0.02%
2023/11/20	0	0.00	3	106.50	106.00	-3	5,546	-0.05%
2023/11/17	3	105.00	1	105.50	105.50	2	5,379	0.04%
2023/11/16	0	0.00	5	103.00	104.50	-5	5,270	-0.09%
2023/11/10	1	101.50	2	100.50	100.50	-1	5,025	-0.02%
2023/11/09	1	103.00	2	101.00	103.00	-1	4,943	-0.02%
2023/11/08	3	97.43	1	97.60	97.50	2	4,840	0.04%
2023/11/07	0	0.00	2	94.10	94.60	-2	4,813	-0.04%
2023/11/02	6	91.10	6	91.78	91.20	0	4,844	0.00%
2023/10/25	1	92.80	0	0.00	92.00	1	4,847	0.02%
2023/10/18	6	96.77	5	98.48	94.90	1	5,024	0.02%
2023/10/17	1	96.90	0	0.00	95.00	1	4,968	0.02%
2023/10/16	7	98.50	0	0.00	96.30	7	4,993	0.14%
2023/10/13	11	96.64	10	96.20	99.10	1	5,016	0.02%
2023/10/04	0	0.00	0	95.90	94.80	0	4,938	0.00%
2023/09/27	0	0.00	1	96.00	98.70	-1	4,939	-0.02%
2023/09/25	1	98.60	0	0.00	97.60	1	4,968	0.02%
2023/09/21	0	0.00	3	95.70	94.80	-3	4,956	-0.06%
2023/09/19	2	98.30	2	98.70	98.20	0	4,978	0.00%
2023/09/18	5	98.10	5	98.00	97.60	0	4,900	0.00%
2023/09/11	2	105.00	0	0.00	101.00	2	4,972	0.04%
2023/09/07	3	109.50	3	109.50	109.50	0	4,855	0.00%
2023/09/06	3	106.50	0	0.00	108.50	3	4,803	0.06%
2023/09/05	4	108.25	7	109.57	112.50	-3	4,697	-0.06%
2023/09/04	5	105.40	3.6	106.83	108.50	1.4	4,505	0.03%
2023/09/01	0	0.00	5	98.70	98.70	-5	4,148	-0.12%
2023/08/28	0	0.00	1	85.00	84.50	-1	4,240	-0.02%
2023/08/25	0	0.00	1	85.00	85.30	-1	4,332	-0.02%
2023/08/23	1	85.00	0	0.00	84.40	1	4,520	0.02%
2023/08/22	0	0.00	1	83.20	83.00	-1	4,621	-0.02%
2023/08/21	1	83.80	0	0.00	84.00	1	4,941	0.02%
2023/08/17	1	87.80	1	88.00	87.40	0	5,092	0.00%
2023/08/16	1	83.30	1	83.60	83.50	0	5,106	0.00%
2023/08/15	2	85.90	1	84.90	84.80	1	5,205	0.02%
2023/08/14	1	84.30	2	85.90	86.60	-1	5,390	-0.02%
2023/07/13	1	91.70	15	91.10	91.00	-14	7,328	-0.19%
2023/07/12	23	98.50	8	97.94	93.50	15	7,362	0.20%
2023/07/11	5	99.90	5	97.80	97.50	0	7,316	0.00%
2023/07/07	2	97.55	0	0.00	98.00	2	7,369	0.03%
2023/06/30	10	91.90	10	92.00	93.00	0	7,201	0.00%
2023/06/29	10	93.50	10	93.80	92.90	0	7,217	0.00%
2023/06/13	0	0.00	9	99.27	99.00	-9	7,270	-0.12%
2023/06/07	15	100.80	1	101.50	99.30	14	7,103	0.20%
2023/06/06	4	100.50	4	98.78	99.50	0	7,051	0.00%
2023/06/05	1	102.00	1	99.50	99.30	0	7,037	0.00%
2023/06/02	1	96.30	4	98.88	99.90	-3	6,941	-0.04%
2023/06/01	5	97.90	3	96.30	95.90	2	6,813	0.03%
2023/05/31	6	94.28	6	94.02	95.80	0	6,674	0.00%
2023/05/30	3	92.73	1	92.80	92.20	2	6,584	0.03%
2023/05/25	0	0.00	8	91.70	93.10	-8	6,256	-0.13%
2023/05/22	8	86.20	0	0.00	87.90	8	5,734	0.14%
2023/05/19	0	0.00	1	86.60	87.20	-1	5,673	-0.02%
2023/05/18	3	86.00	2	86.30	86.10	1	5,544	0.02%
2023/05/17	7	81.64	9	81.83	81.80	-2	5,332	-0.04%
2023/05/16	6	78.12	8	79.33	80.80	-2	5,198	-0.04%
2023/05/10	1	79.90	1	81.30	80.40	0	4,892	0.00%
2023/05/05	2	79.00	15	78.08	76.40	-13	4,723	-0.28%
2023/04/27	15	79.03	11	79.15	79.90	4	4,807	0.08%
2023/04/26	9	78.68	3	78.50	78.50	6	4,567	0.13%
2023/04/25	0	0.00	1	76.10	76.10	-1	4,226	-0.02%
2023/04/24	0	0.00	2	77.35	77.10	-2	4,059	-0.05%
2023/04/17	2	68.30	9	69.07	69.20	-7	2,857	-0.24%
2023/04/13	59	65.78	50	65.27	66.10	9	2,738	0.33%
2023/03/13	2	54.85	2	55.10	54.90	0	2,099	0.00%
2023/03/03	0	0.00	3	56.70	56.70	-3	2,550	-0.12%
2023/02/01	0	0.00	1	60.80	60.40	-1	2,885	-0.03%
2023/01/31	2	60.10	11	59.93	60.40	-9	2,856	-0.32%
2023/01/30	11	59.04	1	59.00	59.90	10	2,761	0.36%
2022/12/12	10	53.20	10	53.40	54.50	0	2,098	0.00%
2022/12/09	6	53.80	6	54.00	53.60	0	2,072	0.00%
2022/12/07	0	0.00	10	54.22	55.00	-10	2,038	-0.49%
2022/11/29	14	56.56	12	55.33	55.10	2	1,773	0.11%
2022/11/28	10	54.35	1	54.00	55.70	9	1,601	0.56%
2022/11/25	8	53.08	9	53.86	53.70	-1	1,524	-0.07%
2022/11/24	23	51.44	23	51.60	52.80	0	1,463	0.00%
2022/11/21	1	50.00	1	50.00	50.00	0	1,259	0.00%
2022/11/17	1	48.20	3	48.20	47.70	-2	1,111	-0.18%
2022/10/21	1	42.65	1	41.85	41.70	0	1,588	0.00%
2022/08/15	0	0.00	1	45.00	44.80	-1	1,812	-0.06%
2022/08/09	1	41.30	0	0.00	43.25	1	1,716	0.06%
2022/08/08	1	43.20	0	0.00	43.20	1	1,492	0.07%
2022/08/02	1	50.30	0	0.00	49.55	1	1,350	0.07%
2022/07/20	2	59.40	0	0.00	59.20	2	1,146	0.17%
2022/06/30	0	0.00	5	62.40	62.10	-5	1,079	-0.46%
2022/06/29	5	63.30	0	0.00	63.40	5	1,102	0.45%
2022/06/27	0	0.00	5	64.50	64.20	-5	1,163	-0.43%
2022/06/24	5	64.20	6	64.08	64.10	-1	1,223	-0.08%
2022/06/23	5	63.70	0	0.00	63.80	5	1,235	0.40%
2022/06/22	1	63.50	0	0.00	62.80	1	1,229	0.08%
2022/06/20	0	0.00	5	61.80	61.80	-5	1,199	-0.42%
2022/06/16	5	62.80	0	0.00	62.70	5	1,201	0.42%
2022/06/01	0	0.00	2	62.75	62.60	-2	1,344	-0.15%
2022/05/13	0	0.00	3	59.50	60.20	-3	1,271	-0.24%
2022/05/11	3	59.00	0	0.00	58.90	3	1,247	0.24%
2022/05/06	0	0.00	3	58.80	58.70	-3	1,188	-0.25%
2022/04/20	0	0.00	1	59.90	59.90	-1	1,137	-0.09%
2022/03/31	0	0.00	0.1	60.60	60.60	-0.1	909	-0.01%
2022/03/29	1	60.10	0	0.00	60.00	1	847	0.12%
2022/03/18	1	61.60	0	0.00	61.30	1	696	0.14%
2022/03/17	4	61.85	0	0.00	61.50	4	669	0.60%
2022/03/16	1	62.40	0	0.00	62.30	1	600	0.17%
2022/03/15	3	62.30	0	0.00	62.10	3	573	0.52%
2022/03/10	0	0.00	5	61.40	61.70	-5	567	-0.88%
2022/03/09	2	60.30	5	60.30	60.00	-3	556	-0.54%
2022/02/08	0	0.00	0.1	61.90	62.00	-0.1	709	-0.02%
2022/01/06	3	64.00	0	0.00	64.10	3	736	0.41%
2021/12/28	0	0.00	4	63.10	63.10	-4	859	-0.47%
2021/11/19	0.1	66.60	0	0.00	66.00	0.1	1,308	0.01%
2021/09/17	0	0.00	5	74.00	74.00	-5	2,070	-0.24%
2021/09/15	0	0.00	6	71.80	71.70	-6	2,063	-0.29%
2021/09/06	0	0.00	1	68.20	68.20	-1	2,037	-0.05%
2021/08/24	0	0.00	1	65.60	65.40	-1	2,185	-0.05%
2021/08/11	10	68.84	0	0.00	69.00	10	2,252	0.44%
2021/08/10	10	69.80	0	0.00	69.40	10	2,273	0.44%
2021/07/28	0	0.00	2	63.90	64.10	-2	2,476	-0.08%
2021/07/20	2	71.60	0	0.00	71.30	2	2,241	0.09%
2021/07/15	0	0.00	81	73.52	73.50	-81	2,214	-3.66%
2021/07/07	0	0.00	0.1	76.10	76.00	-0.1	2,302	0.00%
2021/07/02	5	76.80	0	0.00	76.00	5	2,337	0.21%
2021/06/30	0	0.00	20	76.85	76.80	-20	2,372	-0.84%
2021/06/28	0	0.00	20	76.50	76.90	-20	2,435	-0.82%
2021/06/25	10	76.87	10	74.70	75.50	0	2,468	0.00%
2021/06/24	20	74.05	0	0.00	74.50	20	2,513	0.80%
2021/06/17	30	72.80	0	0.00	72.80	30	3,026	0.99%
2021/06/15	70	71.93	0	0.00	72.10	70	3,038	2.30%
2021/06/04	0	0.00	1	72.00	71.80	-1	3,028	-0.03%
2021/05/28	0	0.00	1	67.70	67.80	-1	2,889	-0.03%
2021/05/25	0	0.00	1	67.80	67.80	-1	2,866	-0.03%
2021/05/24	0	0.00	15	67.53	67.80	-15	2,845	-0.53%
2021/05/21	1	67.10	0	0.00	67.10	1	2,837	0.04%
2021/05/20	0	0.00	5	66.86	66.70	-5	2,827	-0.18%
2021/05/19	5	66.86	0	0.00	66.70	5	2,817	0.18%
2021/05/18	0	0.00	1	66.50	67.40	-1	2,796	-0.04%
2021/05/17	2	63.85	0	0.00	63.80	2	2,762	0.07%
2021/05/13	3	68.50	0	0.00	67.80	3	2,639	0.11%
2021/05/12	1	70.00	1	69.00	69.00	0	2,603	0.00%
2021/05/11	1	70.50	1	69.50	69.50	0	2,504	0.00%
2021/05/05	1	69.00	1	69.00	69.00	0	2,375	0.00%
2021/05/04	1.1	69.02	0	0.00	68.50	1.1	2,328	0.05%
2021/04/29	1	72.49	1	71.70	71.70	0	2,264	0.00%
2021/04/28	13	72.30	1	72.40	72.40	12	2,271	0.53%
2021/04/26	1	70.50	0	0.00	70.20	1	2,254	0.04%
2021/04/23	0	0.00	10	70.20	70.10	-10	2,248	-0.44%
2021/04/22	1	69.90	6	69.80	70.10	-5	2,243	-0.22%
2021/04/19	10	69.60	0	0.00	69.60	10	2,102	0.48%
2021/04/16	0	0.00	5	67.60	68.10	-5	2,075	-0.24%
2021/04/14	6	67.20	1	66.80	67.50	5	2,037	0.25%
2021/04/13	1	68.50	0	0.00	67.70	1	2,036	0.05%
2021/04/12	0	0.00	20	66.90	66.70	-20	2,000	-1.00%
2021/04/06	1	66.40	1	66.10	66.10	0	1,945	0.00%
2021/04/01	1	66.30	0	0.00	66.40	1	1,913	0.05%
2021/03/30	16	66.86	2	66.90	66.70	14	1,854	0.76%
2021/03/29	3	65.83	12	65.98	67.00	-9	1,807	-0.50%
2021/03/26	22	65.46	4	63.90	66.30	18	1,710	1.05%
2021/03/25	1	65.10	0	0.00	65.10	1	1,346	0.07%
2021/03/22	4	53.40	0	0.00	54.40	4	1,145	0.35%
2021/03/18	2	52.30	7	51.90	52.10	-5	1,076	-0.46%
2021/03/16	2	52.90	0	0.00	52.90	2	1,043	0.19%
2021/03/15	5	51.84	0	0.00	51.90	5	1,025	0.49%
2021/01/20	0	0.00	0	46.80	46.45	0	1,045	0.00%
2021/01/04	0	0.00	0.6	51.50	53.30	-0.6	835	-0.07%
2020/11/18	0	0.00	0.2	50.50	50.60	-0.2	795	-0.03%
2020/10/07	0	0.00	0.4	43.90	44.15	-0.4	1,021	-0.04%
2020/07/30	0	0.00	4	39.21	38.95	-4	1,142	-0.35%
2020/07/07	0	0.00	1	38.90	38.85	-1	1,396	-0.07%
2020/07/06	0	0.00	1	38.40	38.45	-1	1,409	-0.07%
2020/06/24	1	37.90	0	0.00	37.95	1	1,509	0.07%
2020/06/22	2	38.40	0	0.00	38.35	2	1,544	0.13%
2020/06/09	0	0.00	3	39.18	39.20	-3	1,525	-0.20%
2020/06/08	5	38.60	4	38.70	38.05	1	1,516	0.07%
2020/06/04	0	0.00	1	38.30	38.10	-1	1,486	-0.07%
2020/05/29	0	0.00	2	36.23	36.25	-2	1,447	-0.14%
2020/05/26	0	0.00	5	36.15	36.25	-5	1,456	-0.34%
2020/05/22	2	36.43	0	0.00	35.80	2	1,437	0.14%
2020/05/20	5	36.60	0	0.00	36.45	5	1,395	0.36%
2020/05/19	1	36.25	1	36.85	36.60	0	1,371	0.00%
2020/05/18	0	0.00	3	35.35	35.35	-3	1,301	-0.23%
2020/05/15	0	0.00	110	32.43	32.45	-110	1,214	-9.06%	大賣/鉅額交易
2020/05/13	1	30.00	0	0.00	29.80	1	1,130	0.09%
2020/05/12	0	0.00	20	30.35	30.30	-20	1,121	-1.78%
2020/05/05	0	0.00	3	31.20	31.00	-3	1,109	-0.27%
2020/04/30	0	0.00	5	32.00	31.95	-5	1,102	-0.45%
2020/04/29	0	0.00	5	31.75	31.50	-5	1,103	-0.45%
2020/04/28	14	31.47	0	0.00	31.30	14	1,097	1.28%
2020/04/23	0	0.00	31	31.53	31.70	-31	1,071	-2.89%
2020/04/21	1	29.00	10	28.97	28.80	-9	996	-0.90%
2020/04/17	41	30.63	150	30.80	30.35	-109	956	-11.40%	大賣/鉅額交易
2020/04/16	280	30.61	0	0.00	30.70	280	918	30.49%	大買/鉅額交易
2020/04/10	0.2	29.80	0	0.00	29.95	0.2	811	0.02%
2020/04/08	0	0.00	2	26.75	27.70	-2	765	-0.26%
2020/04/06	0	0.00	1	25.40	26.20	-1	696	-0.14%
2020/03/27	2	26.25	0	0.00	25.90	2	626	0.32%
2020/03/25	1	26.45	0	0.00	26.55	1	590	0.17%
2020/02/12	0	0.00	1	35.95	35.95	-1	520	-0.19%
2020/02/10	1	35.55	0	0.00	35.55	1	511	0.20%
2020/01/31	1	37.35	0	0.00	37.35	1	533	0.19%
2020/01/14	3	38.45	0	0.00	38.35	3	568	0.53%
2019/12/23	1	38.60	0	0.00	38.75	1	795	0.13%
2019/12/20	1	38.75	0	0.00	38.75	1	802	0.12%
2019/12/19	0	0.00	1	39.05	39.05	-1	804	-0.12%
2019/12/17	1	38.80	0	0.00	38.80	1	812	0.12%
2019/11/26	0	0.00	1	39.95	39.75	-1	963	-0.10%
2019/11/25	1	39.30	0	0.00	39.25	1	967	0.10%
2019/11/21	0	0.00	14.7	40.00	39.95	-14.7	998	-1.48%
2019/10/24	0	0.00	4	42.20	42.00	-4	1,365	-0.29%
2019/10/09	0	0.00	0.2	42.75	42.85	-0.2	1,557	-0.01%
2019/10/07	0	0.00	3	44.80	44.80	-3	1,556	-0.19%
2019/09/20	0	0.00	70	24.80	24.35	-70	1,537	-4.55%
2019/09/16	0	0.00	3	25.20	25.25	-3	1,533	-0.20%
2019/09/09	0	0.00	6	25.31	25.35	-6	1,531	-0.39%
2019/09/05	0	0.00	51	25.30	25.30	-51	1,536	-3.32%
2019/08/26	105	25.29	1	25.20	25.45	104	1,479	7.03%	大買/鉅額交易
2019/08/23	5	24.85	5	24.70	25.05	0	1,457	0.00%
2019/08/22	10	24.55	0	0.00	24.55	10	1,460	0.68%
2019/08/12	1	23.95	0	0.00	24.00	1	1,464	0.07%
2019/07/24	1	25.80	0	0.00	25.75	1	1,354	0.07%
2019/07/18	1	26.50	0	0.00	26.45	1	1,279	0.08%
2019/07/01	0	0.00	2	27.80	27.80	-2	1,369	-0.15%
2019/05/21	0	0.00	1	27.60	27.60	-1	1,861	-0.05%
2019/05/17	0	0.00	5	27.90	27.80	-5	1,823	-0.27%
2019/04/15	0	0.00	20	27.90	27.75	-20	1,533	-1.30%
2019/04/08	8	28.55	0	0.00	28.55	8	1,333	0.60%
2019/04/03	0	0.00	2	27.90	28.05	-2	1,263	-0.16%
2019/04/01	10	28.55	0	0.00	28.30	10	1,121	0.89%
2019/03/29	87	28.75	62	28.80	28.50	25	1,013	2.47%
2018/12/17	0	0.00	1	24.50	24.40	-1	772	-0.13%
2018/12/14	0	0.00	5	24.40	24.40	-5	776	-0.64%
2018/10/11	1	24.25	0	0.00	24.40	1	1,070	0.09%
2018/09/28	0	0.00	10	25.50	25.65	-10	1,094	-0.91%
2018/07/18	0	0.00	10	28.28	28.55	-10	956	-1.05%
2018/05/29	0	0.00	1	28.80	28.95	-1	834	-0.12%
2018/05/22	0	0.00	0.5	28.85	29.00	-0.5	838	-0.06%
2018/05/02	2	27.95	0	0.00	28.00	2	820	0.24%
2018/04/30	4	27.75	0	0.00	27.95	4	825	0.48%
2018/04/27	2	27.40	0	0.00	27.65	2	833	0.24%
2018/04/26	1	27.40	0	0.00	27.30	1	837	0.12%
2018/04/25	1	27.45	0	0.00	27.50	1	844	0.12%
2018/04/23	0	0.00	5	27.85	27.90	-5	864	-0.58%
2018/04/19	10	28.10	0	0.00	28.00	10	865	1.15%
2018/03/13	0	0.00	5	27.05	27.05	-5	918	-0.54%