光寶科 (2301)-國票-長城券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
109.0
漲跌
▲2.0
漲幅
+1.87%
成交量
7,280張
產業
上市電腦週邊類股
1455人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	11	109.00	109.00	-11	7,942	-0.14%
2025/01/20	0	0.00	6	108.50	108.00	-6	7,813	-0.08%
2025/01/17	0	0.00	11	106.50	107.00	-11	7,672	-0.14%
2025/01/16	0	0.00	9	106.17	107.50	-9	7,616	-0.12%
2025/01/15	2	102.25	0	0.00	101.00	2	7,330	0.03%
2025/01/14	0	0.00	1	103.50	104.00	-1	7,309	-0.01%
2025/01/13	1	102.00	0	0.00	102.00	1	7,415	0.01%
2025/01/09	2	103.26	11	105.00	104.00	-9	7,496	-0.12%
2025/01/08	0	0.00	1	102.50	101.50	-1	7,295	-0.01%
2025/01/07	0	0.00	0.5	101.50	101.50	-0.5	7,266	-0.01%
2025/01/06	0	0.00	3	102.50	102.00	-3	7,250	-0.04%
2025/01/02	0	0.00	2	101.00	100.50	-2	7,315	-0.03%
2024/12/31	1	99.50	0	0.00	99.50	1	7,321	0.01%
2024/12/30	1	101.50	2	101.25	100.50	-1	7,358	-0.01%
2024/12/27	5	102.00	2	102.50	101.50	3	7,406	0.04%
2024/12/26	1	101.50	12	102.00	102.00	-11	7,430	-0.15%
2024/12/24	1	100.50	1	101.50	100.50	0	7,591	0.00%
2024/12/23	1	100.00	1	101.00	100.00	0	7,700	0.00%
2024/12/20	12	99.50	0	0.00	99.50	12	7,760	0.15%
2024/12/19	1	100.00	1	99.50	100.00	0	7,755	0.00%
2024/12/18	0	0.00	0.3	101.00	100.50	-0.3	7,981	0.00%
2024/12/17	4	100.03	0	0.00	99.80	4	8,066	0.05%
2024/12/13	5	102.10	2	102.50	102.00	3	7,997	0.04%
2024/12/12	1	104.50	1	105.50	104.50	0	7,990	0.00%
2024/12/11	1	102.50	0	0.00	102.50	1	7,986	0.01%
2024/12/10	2	102.50	0	0.00	103.00	2	8,019	0.02%
2024/12/05	12	103.79	0	0.00	104.00	12	8,108	0.15%
2024/12/04	5	104.00	3	104.50	104.50	2	8,077	0.02%
2024/12/03	20	105.63	1	107.50	105.50	19	8,091	0.23%
2024/11/29	0.2	104.00	0	0.00	104.00	0.2	7,992	0.00%
2024/11/28	0	0.00	1	103.00	104.00	-1	8,106	-0.01%
2024/11/27	1	105.00	0	0.00	104.50	1	8,144	0.01%
2024/11/26	0	0.00	1	105.50	107.00	-1	8,112	-0.01%
2024/11/25	1	109.50	9	108.06	106.00	-8	8,045	-0.10%
2024/11/22	2	106.50	6.5	106.92	107.00	-4.5	7,755	-0.06%
2024/11/21	0	0.00	5	103.70	103.50	-5	7,685	-0.07%
2024/11/20	1	101.50	0	0.00	101.50	1	7,679	0.01%
2024/11/19	0	0.00	1	103.00	102.50	-1	7,646	-0.01%
2024/11/18	0	0.00	3	103.00	100.50	-3	7,685	-0.04%
2024/11/15	9	102.83	3	104.50	101.50	6	7,868	0.08%
2024/11/14	3	105.17	7	107.00	105.00	-4	7,925	-0.05%
2024/11/13	1	107.50	1	108.00	107.00	0	7,954	0.00%
2024/11/12	6	106.42	3	105.83	105.00	3	8,114	0.04%
2024/11/11	1	110.00	26	109.27	109.00	-25	8,137	-0.31%
2024/11/08	0	0.00	6	105.50	105.00	-6	7,721	-0.08%
2024/11/07	5.1	105.00	1	105.00	105.00	4.1	7,896	0.05%
2024/11/06	0	0.00	15	104.90	105.50	-15	8,137	-0.18%
2024/11/05	0	0.00	1	102.50	102.50	-1	8,318	-0.01%
2024/11/01	3	99.73	2	100.50	101.00	1	9,176	0.01%
2024/10/30	0	0.00	1	104.00	102.50	-1	9,768	-0.01%
2024/10/29	3	102.67	1	102.00	103.00	2	10,271	0.02%
2024/10/25	1	104.00	11	104.05	104.00	-10	10,681	-0.09%
2024/10/24	3	102.67	0	0.00	103.00	3	10,892	0.03%
2024/10/23	1	103.50	0	0.00	104.00	1	11,116	0.01%
2024/10/22	5.1	105.10	0	0.00	105.00	5.1	11,317	0.05%
2024/10/21	1.1	105.86	14	106.00	106.00	-12.9	11,562	-0.11%
2024/10/18	31	104.97	2	105.75	104.50	29	11,751	0.25%
2024/10/17	0	0.00	6.8	104.06	104.50	-6.8	11,823	-0.06%
2024/10/16	0	0.00	1	101.50	101.50	-1	11,953	-0.01%
2024/10/15	1	101.50	1	101.50	101.50	0	12,060	0.00%
2024/10/14	0	0.00	1	101.50	101.50	-1	12,079	-0.01%
2024/10/09	1	102.00	2	101.50	100.50	-1	12,411	-0.01%
2024/10/08	1	99.60	0	0.00	99.70	1	12,870	0.01%
2024/10/07	1	101.00	1	101.00	101.00	0	13,063	0.00%
2024/10/01	0	0.00	1	101.50	101.50	-1	13,620	-0.01%
2024/09/30	1	99.50	1	100.00	99.50	0	14,255	0.00%
2024/09/25	1	101.00	2	101.00	100.50	-1	15,402	-0.01%
2024/09/24	3	99.03	2	99.75	99.60	1	15,738	0.01%
2024/09/20	2	99.20	2	101.00	98.70	0	16,513	0.00%
2024/09/19	1	100.50	0	0.00	100.50	1	16,397	0.01%
2024/09/18	2	100.50	3	101.00	100.50	-1	16,443	-0.01%
2024/09/16	1	101.00	0	0.00	101.50	1	16,616	0.01%
2024/09/13	3	100.00	3.6	101.14	101.50	-0.6	16,771	0.00%
2024/09/12	2	101.00	2	101.25	101.50	0	17,024	0.00%
2024/09/11	2	96.80	6	98.85	99.60	-4	17,177	-0.02%
2024/09/10	11	99.34	0	0.00	96.70	11	17,204	0.06%
2024/09/06	0	0.00	2	102.25	102.00	-2	17,286	-0.01%
2024/09/04	4	101.63	0	0.00	100.50	4	17,516	0.02%
2024/09/03	4	105.50	10	105.25	105.00	-6	17,479	-0.03%
2024/09/02	2	106.00	7	107.07	107.00	-5	17,602	-0.03%
2024/08/30	1	107.00	0	0.00	107.00	1	17,965	0.01%
2024/08/29	11	105.41	10	106.00	106.50	1	18,247	0.01%
2024/08/28	4	106.38	3	106.50	106.50	1	18,518	0.01%
2024/08/27	1	107.00	0	0.00	107.50	1	19,220	0.01%
2024/08/26	13	107.50	6	108.33	107.50	7	19,890	0.04%
2024/08/23	1	106.00	0	0.00	107.50	1	20,384	0.00%
2024/08/21	1	106.50	0	0.00	107.00	1	22,756	0.00%
2024/08/20	3	107.50	10	107.50	107.00	-7	23,732	-0.03%
2024/08/19	0	0.00	7	108.36	109.00	-7	25,430	-0.03%
2024/08/16	0	0.00	1	108.50	108.00	-1	25,448	0.00%
2024/08/15	7	107.79	1	108.50	107.00	6	25,514	0.02%
2024/08/14	9	107.50	3	108.50	109.50	6	25,744	0.02%
2024/08/13	2	104.75	5	107.00	108.00	-3	25,788	-0.01%
2024/08/12	1	104.50	0	0.00	105.00	1	26,059	0.00%
2024/08/09	5	104.10	11	103.82	104.00	-6	26,125	-0.02%
2024/08/08	2	100.50	2	102.00	102.00	0	26,096	0.00%
2024/08/07	1.1	103.84	3	102.83	104.00	-1.9	26,036	-0.01%
2024/08/06	1	96.50	4	98.68	98.50	-3	26,427	-0.01%
2024/08/05	19.6	96.29	11	96.99	95.90	8.6	26,230	0.03%
2024/08/02	18	107.92	11	108.64	106.00	7	25,881	0.03%
2024/08/01	10.1	107.36	28	107.04	109.00	-17.9	25,319	-0.07%
2024/07/31	6.1	98.75	2	99.60	99.10	4.1	24,911	0.02%
2024/07/30	7	97.89	4	98.95	99.80	3	24,976	0.01%
2024/07/29	1	100.50	19	100.97	99.80	-18	24,947	-0.07%
2024/07/26	4	101.25	3	102.00	102.00	1	24,808	0.00%
2024/07/23	7	104.79	9	105.50	106.00	-2	24,661	-0.01%
2024/07/22	9	105.83	32	106.02	106.00	-23	24,587	-0.09%
2024/07/19	2	108.50	0.6	108.50	109.50	1.4	24,533	0.01%
2024/07/18	4	107.88	5	108.40	109.50	-1	24,497	0.00%
2024/07/17	14	108.82	7	108.57	108.00	7	24,620	0.03%
2024/07/16	7	110.29	10	110.30	111.00	-3	24,544	-0.01%
2024/07/15	1	109.00	0	0.00	109.00	1	24,716	0.00%
2024/07/12	1	108.00	57	109.91	109.00	-56	24,934	-0.22%
2024/07/11	15	109.87	1	110.00	109.50	14	25,138	0.06%
2024/07/10	108	109.58	90	110.14	109.00	18	25,515	0.07%	大買/
2024/07/09	3	106.50	1	106.50	107.00	2	25,223	0.01%
2024/07/08	5.1	107.19	1	106.00	107.50	4.1	25,079	0.02%
2024/07/05	20.3	108.85	12	107.50	107.00	8.3	24,879	0.03%
2024/07/04	7	109.79	90	110.13	111.50	-83	24,670	-0.34%
2024/07/03	8	108.69	0	0.00	108.00	8	24,119	0.03%
2024/07/02	10	108.45	7.2	109.29	110.00	2.8	23,920	0.01%
2024/07/01	7.1	109.44	26.4	109.01	110.50	-19.3	23,860	-0.08%
2024/06/28	18.1	106.67	1	106.50	106.00	17.1	23,834	0.07%
2024/06/27	34	106.66	18	107.39	108.00	16	23,662	0.07%
2024/06/26	67	106.04	6	106.50	106.50	61	24,105	0.25%
2024/06/25	10	104.50	0	0.00	105.00	10	24,427	0.04%
2024/06/24	15	104.63	1	104.00	103.50	14	24,827	0.06%
2024/06/21	2	105.25	3	106.00	105.00	-1	25,066	0.00%
2024/06/20	1	106.00	1.5	106.50	106.00	-0.5	25,150	0.00%
2024/06/19	22	105.84	16	105.66	106.00	6	25,752	0.02%
2024/06/18	6	107.17	0	0.00	105.50	6	26,344	0.02%
2024/06/17	5	107.60	2	107.50	108.00	3	27,312	0.01%
2024/06/14	1	107.50	0	0.00	107.50	1	27,680	0.00%
2024/06/13	0	0.00	9	105.94	107.00	-9	27,751	-0.03%
2024/06/12	0.1	105.50	31	104.98	104.50	-30.9	27,966	-0.11%
2024/06/11	1.7	105.26	1	104.50	104.00	0.7	28,112	0.00%
2024/06/07	2.1	107.50	0	0.00	107.00	2.1	28,218	0.01%
2024/06/06	3	106.50	12	106.88	106.50	-9	28,381	-0.03%
2024/06/05	52.1	106.35	3	107.83	107.00	49.1	28,436	0.17%
2024/06/04	4.1	107.15	5	109.00	107.00	-0.9	28,499	0.00%
2024/06/03	5.2	110.23	1	111.00	110.50	4.2	28,310	0.01%
2024/05/31	5.1	108.40	8.2	110.10	107.50	-3.1	28,150	-0.01%
2024/05/30	42.2	110.22	311	110.42	108.00	-268.9	27,660	-0.97%	大賣/鉅額交易
2024/05/29	19.1	114.68	3	115.67	113.50	16.1	27,362	0.06%
2024/05/28	96.2	117.37	63	117.29	116.50	33.2	27,155	0.12%
2024/05/27	400.1	121.73	11.1	122.18	121.00	389.1	26,700	1.46%	大買/鉅額交易
2024/05/24	0	0.00	11	112.68	114.50	-11	25,745	-0.04%
2024/05/23	6.1	107.49	85	110.06	112.00	-78.9	24,932	-0.32%
2024/05/22	0	0.00	0.2	104.00	103.50	-0.2	23,346	0.00%
2024/05/21	1	99.80	0	0.00	101.50	1	23,276	0.00%
2024/05/17	5	101.50	6	102.17	100.00	-1	23,038	0.00%
2024/05/16	26	103.27	1	102.00	100.50	25	22,865	0.11%
2024/05/15	1	104.00	5	105.00	104.50	-4	22,615	-0.02%
2024/05/14	6	104.00	3	104.00	103.50	3	22,822	0.01%
2024/05/13	5	104.00	5	105.50	105.00	0	22,860	0.00%
2024/05/10	2	105.00	12	104.29	105.00	-10	22,805	-0.04%
2024/05/08	0	0.00	1	101.00	101.50	-1	22,247	0.00%
2024/05/07	0	0.00	1	99.10	99.10	-1	22,158	0.00%
2024/05/03	5	101.00	9	102.06	99.70	-4	22,099	-0.02%
2024/05/02	0	0.00	1	99.80	99.10	-1	22,026	0.00%
2024/04/30	0	0.00	1	101.00	100.00	-1	21,895	0.00%
2024/04/29	0	0.00	2	101.00	101.00	-2	22,022	-0.01%
2024/04/26	2	101.00	4	101.13	101.00	-2	22,496	-0.01%
2024/04/25	0	0.00	2	99.20	99.40	-2	22,557	-0.01%
2024/04/24	0	0.00	2	97.50	98.40	-2	22,441	-0.01%
2024/04/22	2	97.20	0	0.00	96.80	2	22,353	0.01%
2024/04/19	2	95.20	0	0.00	96.10	2	22,327	0.01%
2024/04/18	2.2	99.04	1	98.50	99.00	1.2	22,146	0.01%
2024/04/17	3	96.43	1	97.00	96.30	2	22,060	0.01%
2024/04/16	21.6	96.25	3	96.00	95.30	18.6	22,143	0.08%
2024/04/15	0.3	102.00	0	0.00	102.00	0.3	21,669	0.00%
2024/04/12	3	104.00	6	103.67	103.00	-3	21,513	-0.01%
2024/04/10	8	104.63	1	103.50	103.50	7	21,433	0.03%
2024/04/09	3.2	103.88	3	104.17	104.00	0.2	21,390	0.00%
2024/04/08	0.1	105.50	12	105.17	105.00	-11.9	21,360	-0.06%
2024/04/03	3.1	104.85	51	103.99	104.00	-47.9	21,284	-0.23%
2024/04/02	43	103.47	10	103.35	104.00	33	21,089	0.16%
2024/04/01	31	100.98	2	100.00	100.00	29	20,575	0.14%
2024/03/29	51	100.70	9	100.78	101.00	42	20,404	0.21%
2024/03/28	19	108.34	6	108.92	106.00	13	19,494	0.07%
2024/03/27	19	113.50	1	112.50	112.50	18	19,028	0.09%
2024/03/26	4	117.75	10	119.75	120.50	-6	18,645	-0.03%
2024/03/25	3	118.67	5	119.10	119.00	-2	18,501	-0.01%
2024/03/22	15	120.70	6.2	120.14	121.50	8.8	18,373	0.05%
2024/03/21	9	123.78	10	123.80	123.50	-1	17,776	-0.01%
2024/03/20	19.2	119.67	36.1	120.51	123.00	-16.9	17,149	-0.10%
2024/03/19	1	116.00	6.3	116.30	116.00	-5.3	16,220	-0.03%
2024/03/18	1	111.50	2	111.25	112.00	-1	16,014	-0.01%
2024/03/15	1	111.00	0	0.00	112.00	1	15,877	0.01%
2024/03/14	2	113.75	5	112.00	112.00	-3	15,754	-0.02%
2024/03/13	18	116.08	19	115.87	114.50	-1	15,658	-0.01%
2024/03/12	0.2	114.50	21	115.26	115.00	-20.8	15,421	-0.14%
2024/03/11	7	113.57	12	113.92	113.50	-5	15,300	-0.03%
2024/03/08	42	114.18	28.1	114.04	114.00	13.9	15,216	0.09%
2024/03/07	1	111.00	0	0.00	111.00	1	14,955	0.01%
2024/03/06	2.2	114.25	1	114.50	113.50	1.2	14,923	0.01%
2024/03/05	6	113.58	2	113.50	114.00	4	15,414	0.03%
2024/03/04	19	114.55	9	114.78	114.00	10	15,340	0.07%
2024/03/01	9	111.61	15	111.80	112.50	-6	15,103	-0.04%
2024/02/29	12	109.42	0	0.00	109.50	12	14,922	0.08%
2024/02/27	13.2	109.83	10	108.00	107.50	3.2	14,665	0.02%
2024/02/26	1	107.00	0	0.00	107.00	1	14,218	0.01%
2024/02/23	0	0.00	6	109.83	108.50	-6	14,389	-0.04%
2024/02/22	0	0.00	0	108.50	108.50	0	14,475	0.00%
2024/02/21	10	106.80	0	0.00	106.00	10	14,507	0.07%
2024/02/19	0	0.00	2	109.50	109.00	-2	14,504	-0.01%
2024/02/16	0	0.00	1	111.50	110.00	-1	14,698	-0.01%
2024/02/15	6	108.83	1	109.50	108.50	5	14,602	0.03%
2024/02/05	9	112.44	88	113.56	113.00	-79	14,449	-0.55%
2024/02/01	1	108.50	0	0.00	109.00	1	14,677	0.01%