國巨 (2327)-國票-長城券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
537
漲跌
▲8
漲幅
+1.51%
成交量
1,326張
產業
上市電子零組件類股
1902人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0	532.00	537.00	0	2,467	0.00%
2025/01/20	0	0.00	1	524.00	527.00	-1	2,469	-0.04%
2025/01/17	0	0.00	0	522.00	521.00	0	2,486	0.00%
2025/01/16	2	525.00	4	527.00	525.00	-2	2,509	-0.08%
2025/01/14	1	525.00	0	0.00	524.00	1	2,512	0.04%
2025/01/13	5	517.20	0	0.00	516.00	5	2,532	0.20%
2025/01/10	0	0.00	0.1	538.00	536.00	-0.1	2,520	0.00%
2025/01/09	0	0.00	0	552.78	542.00	0	2,531	0.00%
2025/01/08	1	566.00	0.1	565.00	564.00	0.9	2,513	0.04%
2025/01/07	0.1	565.00	0	0.00	563.00	0.1	2,471	0.00%
2025/01/06	2	555.07	16.2	561.92	569.00	-14.2	2,458	-0.58%
2025/01/03	0.2	544.60	0	548.00	547.00	0.1	2,397	0.01%
2025/01/02	0.1	539.88	0	0.00	538.00	0.1	2,352	0.00%
2024/12/31	0	0.00	0.1	540.00	541.00	-0.1	2,351	-0.01%
2024/12/30	0	540.00	1	541.00	536.00	-1	2,371	-0.04%
2024/12/27	0	0.00	0.2	540.59	539.00	-0.2	2,380	-0.01%
2024/12/26	3.1	539.49	6	539.67	543.00	-2.9	2,400	-0.12%
2024/12/25	0.1	532.00	0	0.00	533.00	0.1	2,429	0.00%
2024/12/24	0	0.00	0.2	532.00	529.00	-0.2	2,485	-0.01%
2024/12/23	0.1	535.00	0	0.00	534.00	0.1	2,540	0.00%
2024/12/20	0	0.00	0	528.00	525.00	0	2,555	0.00%
2024/12/18	0.2	531.00	0	532.00	535.00	0.2	2,570	0.01%
2024/12/16	0.2	519.42	10	520.00	520.00	-9.8	2,581	-0.38%
2024/12/13	1.1	515.09	0	520.00	515.00	1.1	2,578	0.04%
2024/12/12	0	0.00	6.2	527.05	526.00	-6.2	2,569	-0.24%
2024/12/11	1.1	530.32	11	529.36	528.00	-9.9	2,600	-0.38%
2024/12/10	2	541.00	0.2	540.00	538.00	1.8	2,602	0.07%
2024/12/09	2	538.00	0.2	539.00	535.00	1.8	2,608	0.07%
2024/12/06	0.2	544.00	0	0.00	536.00	0.2	2,626	0.01%
2024/12/05	0.1	544.00	0	0.00	542.00	0.1	2,627	0.00%
2024/12/04	20	547.25	0.1	549.00	545.00	19.9	2,575	0.77%
2024/12/03	2.2	527.95	0	527.00	525.00	2.2	2,554	0.09%
2024/12/02	0.1	525.80	0	524.00	520.00	0.1	2,508	0.00%
2024/11/29	0	516.00	0.1	517.00	514.00	-0.1	2,487	0.00%
2024/11/28	11	505.27	0	0.00	508.00	11	2,485	0.44%
2024/11/26	0	0.00	0.1	538.02	535.00	-0.1	2,416	0.00%
2024/11/25	0.2	541.50	0	0.00	539.00	0.2	2,420	0.01%
2024/11/20	0	0.00	0.2	533.00	526.00	-0.2	2,440	-0.01%
2024/11/19	2	537.00	0.2	534.00	535.00	1.8	2,441	0.07%
2024/11/18	0.2	532.00	0	0.00	530.00	0.2	2,446	0.01%
2024/11/15	0.1	534.00	0	0.00	533.00	0.1	2,444	0.00%
2024/11/14	10.1	540.09	0.2	537.00	534.00	9.9	2,453	0.40%
2024/11/13	0.1	554.09	0	0.00	551.00	0.1	2,478	0.00%
2024/11/12	0.2	558.00	0	0.00	545.00	0.2	2,489	0.01%
2024/11/11	0	0.00	1	557.00	557.00	-1	2,477	-0.04%
2024/11/08	0.1	561.00	0.1	557.00	548.00	0	2,477	0.00%
2024/11/07	1.7	551.65	0	552.00	551.00	1.6	2,473	0.07%
2024/11/05	0	542.00	0.2	541.59	538.00	-0.2	2,455	-0.01%
2024/11/04	0.3	547.80	0	0.00	543.00	0.3	2,502	0.01%
2024/11/01	0.3	541.67	0	0.00	545.00	0.3	2,541	0.01%
2024/10/30	1.3	563.92	0	0.00	558.00	1.3	2,536	0.05%
2024/10/29	3.6	591.63	0.3	596.67	591.00	3.3	2,439	0.13%
2024/10/28	0	0.00	0.2	607.50	613.00	-0.2	2,496	-0.01%
2024/10/25	0	0.00	1	612.00	615.00	-1	2,497	-0.04%
2024/10/24	0.1	614.00	0	0.00	610.00	0.1	2,529	0.00%
2024/10/23	1.8	612.23	2.1	613.81	614.00	-0.3	2,571	-0.01%
2024/10/22	1	620.00	1	620.00	620.00	0	2,568	0.00%
2024/10/11	2.1	602.76	0	0.00	604.00	2.1	2,736	0.08%
2024/10/09	0.1	617.00	0	0.00	611.00	0.1	2,780	0.00%
2024/10/08	0.4	617.73	0	0.00	613.00	0.4	2,790	0.01%
2024/10/07	0.2	618.05	0.3	619.00	624.00	-0.2	2,799	-0.01%
2024/10/04	0.1	624.00	0	0.00	607.00	0.1	2,796	0.00%
2024/10/01	0.2	624.00	0	0.00	620.00	0.2	2,786	0.01%
2024/09/30	1.1	625.00	0	0.00	623.00	1.1	2,808	0.04%
2024/09/27	0	0.00	0.4	638.75	635.00	-0.4	2,826	-0.01%
2024/09/26	1	656.00	0	0.00	652.00	1	2,783	0.04%
2024/09/25	1.3	639.85	0.1	643.00	645.00	1.2	2,759	0.04%
2024/09/24	0	623.00	0.1	611.00	623.00	-0.1	2,720	0.00%
2024/09/23	0	0.00	35	610.26	613.00	-35	2,761	-1.27%
2024/09/20	0.3	613.00	0	604.00	604.00	0.3	2,810	0.01%
2024/09/19	0	0.00	1.4	607.40	609.00	-1.4	2,841	-0.05%
2024/09/18	0.1	600.55	0.1	610.00	604.00	0	2,882	0.00%
2024/09/13	0.1	609.00	0.1	603.00	606.00	0	2,983	0.00%
2024/09/12	1.1	602.09	0	0.00	603.00	1.1	3,001	0.04%
2024/09/11	0	0.00	0.1	572.00	573.00	-0.1	2,989	0.00%
2024/09/09	0.1	595.00	1	618.00	593.00	-0.9	3,013	-0.03%
2024/09/06	0	0.00	0.1	606.00	607.00	-0.1	2,993	0.00%
2024/09/05	0.2	606.33	0.1	615.00	606.00	0.1	2,994	0.00%
2024/09/04	1	615.00	0	0.00	608.00	1	2,999	0.03%
2024/09/03	0.1	646.00	0	0.00	642.00	0.1	2,995	0.00%
2024/09/02	0.1	660.00	0	0.00	655.00	0.1	3,001	0.00%
2024/08/28	0.1	650.00	0.1	648.00	654.00	0	3,026	0.00%
2024/08/27	1	648.08	3	649.00	653.00	-2	3,092	-0.06%
2024/08/26	3	665.33	0	0.00	655.00	3	3,098	0.10%
2024/08/23	1	635.00	0	0.00	648.00	1	3,089	0.03%
2024/08/20	0.1	646.00	0	0.00	646.00	0.1	3,118	0.00%
2024/08/15	2.3	625.53	0	0.00	622.00	2.3	3,092	0.07%
2024/08/14	0	0.00	2.3	745.14	745.00	-2.3	3,046	-0.08%
2024/08/12	1	733.00	0	0.00	733.00	1	3,039	0.03%
2024/08/09	0	0.00	0.3	744.00	727.00	-0.3	3,045	-0.01%
2024/08/06	0.1	659.45	0	0.00	677.00	0.1	3,014	0.00%
2024/08/05	0	670.00	0	0.00	669.00	0	2,986	0.00%
2024/08/02	0	0.00	0.1	756.00	743.00	-0.1	2,966	0.00%
2024/07/31	0	0.00	0	791.00	792.00	0	2,961	0.00%
2024/07/29	0.3	727.67	0	0.00	720.00	0.3	3,019	0.01%
2024/07/26	0	0.00	0.1	725.00	727.00	-0.1	3,009	0.00%
2024/07/23	0.1	752.00	0	0.00	755.00	0.1	3,011	0.00%
2024/07/22	0.3	757.13	1	764.00	742.00	-0.7	2,999	-0.02%
2024/07/19	0	772.00	0.3	773.67	766.00	-0.3	2,974	-0.01%
2024/07/18	0.2	790.50	1	793.00	795.00	-0.8	2,969	-0.03%
2024/07/17	4	798.49	0	0.00	798.00	4	2,971	0.13%
2024/07/16	9	811.89	5.6	810.67	804.00	3.4	3,010	0.11%
2024/07/15	0.1	770.00	0	0.00	772.00	0.1	2,958	0.00%
2024/07/12	3	780.00	0.2	780.00	770.00	2.8	2,960	0.09%
2024/07/11	6	789.00	6	809.17	797.00	0	2,928	0.00%
2024/07/10	0.1	749.00	0	0.00	764.00	0.1	2,881	0.00%
2024/07/08	0	0.00	2.1	752.05	755.00	-2.1	2,903	-0.07%
2024/07/05	0	0.00	0.1	753.00	754.00	-0.1	2,926	0.00%
2024/07/04	1	737.00	0	0.00	753.00	1	2,929	0.03%
2024/07/03	0.1	735.00	0	0.00	731.00	0.1	2,920	0.00%
2024/07/02	0.2	722.50	4.1	714.98	717.00	-3.9	2,916	-0.13%
2024/07/01	0	0.00	0.2	725.50	724.00	-0.2	2,923	-0.01%
2024/06/27	3.2	740.69	0	0.00	742.00	3.2	3,027	0.11%
2024/06/25	0	0.00	0.6	756.00	756.00	-0.6	2,969	-0.02%
2024/06/24	1.2	760.33	0.6	761.27	759.00	0.6	2,915	0.02%
2024/06/21	0.1	737.00	8.1	755.19	759.00	-8	2,880	-0.28%
2024/06/20	0	0.00	0.1	715.00	715.00	-0.1	2,801	0.00%
2024/06/19	0	0.00	0.1	716.00	717.00	-0.1	2,817	0.00%
2024/06/17	1	703.00	3	701.67	705.00	-2	2,826	-0.07%
2024/06/14	0	0.00	3.1	689.39	696.00	-3.1	2,819	-0.11%
2024/06/13	0	0.00	0.2	675.00	678.00	-0.2	2,780	-0.01%
2024/06/12	2	669.00	0	0.00	668.00	2	2,785	0.07%
2024/06/11	0.1	666.00	0	0.00	666.00	0.1	2,800	0.00%
2024/06/07	6	683.00	4	687.75	678.00	2	2,825	0.07%
2024/06/06	1	674.00	1	674.00	674.00	0	2,815	0.00%
2024/06/04	1	677.00	0	0.00	671.00	1	2,847	0.04%
2024/06/03	0	0.00	0.1	668.00	677.00	-0.1	2,841	0.00%
2024/05/31	5.2	675.38	4.1	680.83	662.00	1.1	2,834	0.04%
2024/05/29	1	668.00	0.1	666.00	668.00	0.9	2,791	0.03%
2024/05/28	0	0.00	0.4	669.00	669.00	-0.4	2,854	-0.01%
2024/05/27	5	671.00	0.9	671.55	667.00	4.1	2,880	0.14%
2024/05/24	1	652.00	0	0.00	651.00	1	2,838	0.04%
2024/05/23	0	0.00	10	637.00	638.00	-10	2,811	-0.36%
2024/05/22	15.1	638.98	5	636.00	636.00	10.1	2,821	0.36%
2024/05/21	10.1	629.99	14	629.71	630.00	-3.9	2,814	-0.14%
2024/05/20	20	637.00	20	633.00	634.00	0	2,812	0.00%
2024/05/17	1.1	640.00	50	637.92	640.00	-48.9	2,801	-1.75%
2024/05/16	20	645.65	1	646.00	645.00	19	2,800	0.68%
2024/05/15	6.1	636.34	0	630.00	630.00	6.1	2,808	0.22%
2024/05/14	0	0.00	0.2	633.00	634.00	-0.2	2,817	-0.01%
2024/05/13	0	0.00	2	635.00	636.00	-2	2,813	-0.07%
2024/05/10	0	0.00	50	642.36	635.00	-50	2,809	-1.78%
2024/05/09	1	659.00	0	0.00	648.00	1	2,781	0.04%
2024/05/08	0.3	661.00	10	657.30	662.00	-9.7	2,748	-0.35%
2024/05/07	26.1	654.79	2	653.00	658.00	24.1	2,729	0.88%
2024/05/06	11.1	654.00	20	653.00	659.00	-8.9	2,689	-0.33%
2024/05/03	16	649.69	4.1	664.20	655.00	11.9	2,641	0.45%
2024/05/02	0.3	624.00	0	0.00	625.00	0.3	2,467	0.01%
2024/04/30	12	632.00	3.1	627.74	625.00	8.9	2,463	0.36%
2024/04/29	0	0.00	3.2	628.31	631.00	-3.2	2,447	-0.13%
2024/04/26	0	0.00	1	617.00	615.00	-1	2,409	-0.04%
2024/04/25	23	620.00	0	0.00	615.00	23	2,414	0.95%
2024/04/24	7	621.00	0.8	619.94	624.00	6.3	2,408	0.26%
2024/04/23	20	605.50	0	0.00	607.00	20	2,442	0.82%
2024/04/22	1	607.00	0	0.00	599.00	1	2,430	0.04%
2024/04/19	1	584.20	0	0.00	588.00	1	2,393	0.04%
2024/04/18	0	0.00	1	590.00	593.00	-1	2,348	-0.04%
2024/04/15	0	0.00	6	606.00	602.00	-6	2,322	-0.26%
2024/04/12	0	0.00	1	618.00	618.00	-1	2,286	-0.04%
2024/04/10	0	622.00	1	619.00	621.00	-1	2,230	-0.04%
2024/04/09	5	622.20	0	0.00	615.00	5	2,228	0.22%
2024/04/08	10	621.90	59	619.22	617.00	-49	2,225	-2.20%
2024/04/03	15	614.00	37	620.03	614.00	-22	2,189	-1.00%
2024/04/02	22	615.91	0.1	617.00	616.00	21.9	2,171	1.01%
2024/04/01	16	622.00	4	614.75	622.00	12	2,135	0.56%
2024/03/28	0	592.00	0.8	591.00	594.00	-0.8	2,012	-0.04%
2024/03/26	0	0.00	45	580.13	577.00	-45	2,007	-2.24%
2024/03/25	4	585.00	25	594.08	582.00	-21	1,987	-1.06%
2024/03/22	9	585.11	0	0.00	588.00	9	1,970	0.46%
2024/03/21	15	577.67	5	572.00	585.00	10	1,958	0.51%
2024/03/20	5	580.20	10	577.00	579.00	-5	1,938	-0.26%
2024/03/18	2	585.00	0	0.00	586.00	2	2,040	0.10%
2024/03/14	3	589.33	1	590.00	584.00	2	2,123	0.09%
2024/03/13	0	0.00	1	580.00	583.00	-1	2,121	-0.05%
2024/03/12	0	0.00	11	570.64	578.00	-11	2,092	-0.53%
2024/03/11	1	563.00	0	0.00	566.00	1	2,078	0.05%
2024/03/08	3	566.33	0	0.00	565.00	3	2,087	0.14%
2024/03/07	1	556.00	2	555.00	556.00	-1	2,034	-0.05%
2024/03/04	2	557.50	0	0.00	556.00	2	2,094	0.10%
2024/03/01	67.2	565.89	2	567.00	563.00	65.2	2,148	3.03%
2024/02/29	0	0.00	2	554.00	558.00	-2	2,085	-0.10%
2024/02/23	2	546.00	0	0.00	541.00	2	2,119	0.09%
2024/02/21	1	555.00	1	556.00	556.00	0	2,096	0.00%
2024/02/20	0	0.00	1	554.00	554.00	-1	2,090	-0.05%
2024/02/19	1	544.00	0	0.00	551.00	1	2,097	0.05%
2024/02/16	1	542.00	0	0.00	543.00	1	2,094	0.05%
2024/02/15	1	548.00	0	0.00	551.00	1	2,067	0.05%
2024/02/05	2	546.00	0	0.00	550.00	2	2,061	0.10%