友訊 (2332)-國票-長城券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
17.95
漲跌
▼0.10
漲幅
-0.55%
成交量
2,325張
產業
上市通信網路類股
494人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	10	18.68	18.85	-10	2,520	-0.40%
2024/05/16	0	0.00	30	18.02	18.15	-30	2,919	-1.03%
2024/05/15	0	0.00	10	18.05	17.85	-10	2,936	-0.34%
2024/04/29	0	0.00	5	17.80	17.85	-5	3,233	-0.15%
2024/04/12	0	0.00	5	17.85	18.10	-5	3,246	-0.15%
2024/04/03	10	18.40	0	0.00	18.40	10	3,184	0.31%
2024/03/27	0	0.00	10	18.50	18.60	-10	3,246	-0.31%
2024/03/19	5	18.65	0	0.00	18.70	5	3,423	0.15%
2024/03/11	5	18.90	0	0.00	18.95	5	3,704	0.13%
2024/03/07	0	0.00	10	19.30	19.20	-10	4,005	-0.25%
2024/03/06	0	0.00	2	19.50	19.50	-2	4,070	-0.05%
2024/03/05	5	19.75	3	19.70	19.70	2	4,347	0.05%
2024/03/01	6	19.10	1	19.10	19.10	5	4,119	0.12%
2024/02/21	0	0.00	10	19.65	19.60	-10	4,036	-0.25%
2024/02/20	10	19.90	5	20.00	19.95	5	3,996	0.13%
2024/02/16	5	19.45	10	19.50	19.55	-5	3,839	-0.13%
2024/02/02	5	19.50	0	0.00	19.35	5	3,719	0.13%
2024/01/23	0	0.00	2	19.55	19.65	-2	3,783	-0.05%
2024/01/18	10	18.50	0	0.00	18.50	10	3,690	0.27%
2024/01/16	1	18.85	0	0.00	18.80	1	3,684	0.03%
2024/01/10	0	0.00	2	19.00	19.05	-2	3,792	-0.05%
2024/01/08	2	19.55	0	0.00	19.35	2	3,868	0.05%
2024/01/03	1	19.90	2	19.95	19.90	-1	3,934	-0.03%
2024/01/02	3	20.05	0	0.00	20.05	3	3,931	0.08%
2023/12/28	1	20.10	1	20.10	20.10	0	3,908	0.00%
2023/12/27	0	0.00	1	19.75	19.80	-1	3,899	-0.03%
2023/12/26	2	19.60	0	0.00	19.60	2	3,925	0.05%
2023/12/19	10	19.60	0	0.00	19.35	10	4,034	0.25%
2023/12/18	1	20.05	15	20.17	19.80	-14	4,110	-0.34%
2023/12/15	0	0.00	5	19.90	19.80	-5	4,472	-0.11%
2023/12/11	20	19.85	0	0.00	19.80	20	4,740	0.42%
2023/12/08	7	20.14	22	20.05	20.00	-15	4,773	-0.31%
2023/12/06	0	0.00	8	20.32	20.20	-8	4,889	-0.16%
2023/12/05	1	20.55	0	0.00	20.25	1	4,902	0.02%
2023/12/04	15	20.55	15	20.15	20.45	0	4,908	0.00%
2023/12/01	5	20.20	0	0.00	20.15	5	4,873	0.10%
2023/11/30	17	20.21	10	20.20	20.40	7	4,859	0.14%
2023/11/27	5	19.25	0	0.00	19.00	5	5,049	0.10%
2023/11/08	2	18.80	0	0.00	18.70	2	11,493	0.02%
2023/11/07	2	18.80	0	0.00	18.65	2	11,485	0.02%
2023/11/02	20	18.60	20	18.73	18.55	0	11,430	0.00%
2023/10/27	10	18.45	0	0.00	18.45	10	11,523	0.09%
2023/10/25	5	18.95	0	0.00	18.85	5	11,596	0.04%
2023/10/20	1	18.35	0	0.00	18.55	1	11,654	0.01%
2023/10/16	1	19.25	0	0.00	19.25	1	11,914	0.01%
2023/10/13	1	19.65	0	0.00	19.65	1	12,001	0.01%
2023/10/11	1	19.75	0	0.00	19.70	1	12,103	0.01%
2023/10/05	1	20.35	0	0.00	20.35	1	12,157	0.01%
2023/10/02	2	20.50	0	0.00	20.65	2	12,400	0.02%
2023/09/28	0	0.00	1	20.20	20.10	-1	12,461	-0.01%
2023/09/21	2	19.90	0	0.00	19.90	2	13,530	0.01%
2023/09/20	1	21.30	0	0.00	20.35	1	13,698	0.01%
2023/09/18	0	0.00	1	20.95	20.85	-1	13,624	-0.01%
2023/09/13	2	21.25	0	0.00	21.10	2	13,585	0.01%
2023/09/11	5	22.20	1.1	21.80	21.70	4	14,095	0.03%
2023/09/07	20	23.45	0	0.00	23.05	20	13,929	0.14%
2023/09/06	16.4	24.19	12	24.24	23.85	4.4	13,788	0.03%
2023/09/05	11.7	24.14	20	24.40	24.05	-8.3	13,681	-0.06%
2023/09/04	20	24.13	10	24.30	24.00	10	13,625	0.07%
2023/09/01	10	24.70	0	0.00	24.70	10	13,482	0.07%
2023/08/31	11	25.20	10.4	25.20	25.05	0.6	13,413	0.00%
2023/08/30	2	25.20	0	0.00	25.10	2	13,465	0.01%
2023/08/28	12	25.55	11	26.51	25.55	1	13,347	0.01%
2023/08/25	13	26.03	13	25.90	25.85	0	12,969	0.00%
2023/08/24	13	25.72	13	26.06	25.65	0	12,541	0.00%
2023/08/23	15	26.26	11	25.83	25.40	4	12,051	0.03%
2023/08/22	12	25.13	14	25.42	25.25	-2	11,505	-0.02%
2023/08/21	12	25.19	26	25.46	25.40	-14	10,725	-0.13%
2023/08/18	9	23.55	23	23.97	23.50	-14	9,920	-0.14%
2023/08/17	10	22.95	15	23.14	22.95	-5	9,282	-0.05%
2023/08/16	7	21.81	10	21.43	21.40	-3	8,851	-0.03%
2023/08/15	0	0.00	10	21.15	21.15	-10	8,551	-0.12%
2023/08/02	0	0.00	114	19.66	19.70	-114	8,548	-1.33%	大賣/鉅額交易
2023/07/31	0	0.00	10	20.50	20.15	-10	8,456	-0.12%
2023/07/27	51	20.16	0	0.00	20.20	51	8,365	0.61%
2023/07/26	5	20.35	1	20.40	20.00	4	8,338	0.05%
2023/07/20	2	20.70	0	0.00	20.65	2	8,173	0.02%
2023/07/19	0	0.00	25	22.66	21.50	-25	8,036	-0.31%
2023/07/17	0	0.00	25	22.42	22.45	-25	7,832	-0.32%
2023/07/11	10	22.05	100	21.80	21.95	-90	7,776	-1.16%
2023/07/10	60	22.43	30	22.33	22.50	30	7,679	0.39%
2023/07/07	1	21.80	0	0.00	22.15	1	7,624	0.01%
2023/07/06	40	22.30	35	22.71	22.45	5	7,518	0.07%
2023/07/05	10	22.25	38	22.31	22.25	-28	7,433	-0.38%
2023/07/04	2	22.55	0	0.00	22.55	2	7,337	0.03%
2023/07/03	194	22.27	15	22.51	23.15	179	7,169	2.50%	大買/鉅額交易
2023/06/30	10	21.80	10	21.55	21.85	0	6,712	0.00%
2023/06/29	11	21.32	0	0.00	21.45	11	6,520	0.17%
2023/06/28	1	21.55	0	0.00	21.15	1	6,379	0.02%
2023/06/27	41	21.18	353	21.54	20.70	-312	6,202	-5.03%	大賣/鉅額交易
2023/06/26	313	21.34	0	0.00	21.05	313	6,024	5.20%	大買/鉅額交易
2023/06/19	2	19.95	0	0.00	19.95	2	6,005	0.03%
2023/06/16	12	20.96	3	20.97	20.60	9	5,875	0.15%
2023/06/15	4	21.33	0	0.00	21.85	4	5,554	0.07%
2023/06/14	10	20.40	0	0.00	20.45	10	5,187	0.19%
2023/06/13	10	20.55	0	0.00	20.50	10	5,194	0.19%
2023/06/07	0	0.00	10	20.65	20.70	-10	5,100	-0.20%
2023/06/06	1	20.75	4	20.91	20.80	-3	5,069	-0.06%
2023/06/05	0	0.00	20	21.28	21.45	-20	4,996	-0.40%
2023/06/02	24	21.56	10	21.45	21.65	14	4,862	0.29%
2023/06/01	10	21.05	25	20.94	20.95	-15	4,763	-0.31%
2023/05/31	0	0.00	1	20.90	20.90	-1	4,730	-0.02%
2023/05/30	22	20.46	0	0.00	20.60	22	4,667	0.47%
2023/05/29	13	19.93	10	20.00	19.95	3	4,623	0.06%
2023/05/26	0	0.00	21	19.61	19.50	-21	4,719	-0.44%
2023/05/25	0	0.00	11	19.97	20.20	-11	4,685	-0.23%
2023/05/24	11	20.41	13	20.20	20.25	-2	4,643	-0.04%
2023/05/23	0	0.00	9	20.17	20.10	-9	4,580	-0.20%
2023/05/22	0	0.00	23	20.13	20.35	-23	4,516	-0.51%
2023/05/19	361	19.89	331	20.03	20.05	30	4,386	0.68%	大買/大賣/
2023/05/18	20	19.24	10	19.20	19.20	10	4,153	0.24%
2023/05/17	1	19.05	4	19.03	18.90	-3	4,090	-0.07%
2023/05/16	5	19.25	1	19.05	19.05	4	4,108	0.10%
2023/05/15	1	19.00	0	0.00	19.25	1	4,194	0.02%
2023/05/10	0	0.00	2	17.90	17.85	-2	4,010	-0.05%
2023/05/08	0	0.00	19	18.00	18.05	-19	3,984	-0.48%
2023/05/05	14	18.19	0	0.00	18.00	14	3,978	0.35%
2023/05/04	2	17.95	0	0.00	18.00	2	3,986	0.05%
2023/04/27	0	0.00	2	17.55	17.55	-2	4,001	-0.05%
2023/04/24	0	0.00	1	17.85	17.85	-1	3,961	-0.03%
2023/04/21	3	18.05	0	0.00	17.75	3	3,969	0.08%
2023/04/17	10	19.30	10	19.30	19.30	0	3,808	0.00%
2023/04/14	0	0.00	2	18.80	18.85	-2	3,731	-0.05%
2023/04/13	10	18.79	5	18.81	18.60	5	3,694	0.14%
2023/04/12	1	18.95	1	18.90	18.95	0	3,676	0.00%
2023/04/11	2	18.75	0	0.00	18.80	2	3,635	0.06%
2023/04/10	3	18.63	4	18.64	18.65	-1	3,644	-0.03%
2023/04/07	1	18.75	0	0.00	18.75	1	3,704	0.03%
2023/03/31	4	18.35	10	18.20	18.20	-6	3,907	-0.15%
2023/03/30	12	18.38	1	18.25	18.35	11	3,963	0.28%
2023/03/29	0	0.00	19	18.39	18.30	-19	4,340	-0.44%
2023/03/28	2	18.80	0	0.00	18.60	2	4,519	0.04%
2023/03/27	7	18.76	6	18.60	18.85	1	4,384	0.02%
2023/03/24	12	17.95	12	17.85	18.15	0	4,212	0.00%
2023/03/23	3	17.15	3	17.35	17.35	0	3,994	0.00%
2023/03/17	5	16.35	0	0.00	16.45	5	3,900	0.13%
2023/03/09	0	0.00	6	17.60	17.35	-6	3,739	-0.16%
2023/03/08	6	17.70	0	0.00	17.65	6	3,715	0.16%
2023/03/06	5	17.85	0	0.00	17.55	5	3,634	0.14%
2023/03/02	0	0.00	1	17.45	17.50	-1	3,447	-0.03%
2023/03/01	0	0.00	2	17.13	17.20	-2	3,345	-0.06%
2023/02/16	0	0.00	3	16.95	16.60	-3	2,839	-0.11%
2023/02/15	0	0.00	2	16.25	16.20	-2	2,741	-0.07%
2023/02/14	0	0.00	1	16.25	16.35	-1	2,703	-0.04%
2023/02/13	4	16.38	10	16.20	16.25	-6	2,643	-0.23%
2023/01/09	0	0.00	1	15.50	15.55	-1	2,397	-0.04%
2023/01/06	0	0.00	6	15.45	15.60	-6	2,400	-0.25%
2022/12/29	3	14.75	0	0.00	14.75	3	2,486	0.12%
2022/12/28	9	14.95	0	0.00	14.85	9	2,505	0.36%
2022/12/27	10	15.50	10	15.45	15.35	0	2,469	0.00%
2022/12/26	0	0.00	10	15.90	15.80	-10	2,385	-0.42%
2022/12/22	0	0.00	3	15.65	15.60	-3	2,091	-0.14%
2022/12/21	23	16.07	12	16.05	15.80	11	2,031	0.54%
2022/12/20	0	0.00	3	15.90	16.15	-3	1,621	-0.19%
2022/12/14	1	15.10	0	0.00	15.05	1	1,455	0.07%
2022/12/07	3	14.70	0	0.00	14.65	3	1,544	0.19%
2022/12/01	0	0.00	1	15.20	15.15	-1	1,801	-0.06%
2022/11/28	5	14.45	0	0.00	14.45	5	1,964	0.25%
2022/11/24	0	0.00	1	14.75	14.60	-1	1,997	-0.05%
2022/11/22	1	14.20	1	14.40	14.55	0	2,030	0.00%
2022/11/17	1	14.60	0	0.00	14.65	1	2,170	0.05%
2022/11/11	1	15.10	0	0.00	14.90	1	2,278	0.04%
2022/11/09	0	0.00	1	15.25	15.05	-1	3,088	-0.03%
2022/11/08	1	15.10	6	15.13	14.95	-5	3,093	-0.16%
2022/11/02	0	0.00	1	14.75	14.90	-1	3,183	-0.03%
2022/11/01	1	14.65	0	0.00	14.70	1	3,283	0.03%
2022/10/28	1	14.70	1	14.90	14.40	0	3,438	0.00%
2022/10/26	1	14.75	1	14.95	14.65	0	3,690	0.00%
2022/10/18	1	15.10	0	0.00	15.10	1	3,955	0.03%
2022/10/17	1	14.40	1	14.50	14.85	0	3,952	0.00%
2022/10/14	0	0.00	1	15.05	15.00	-1	3,961	-0.03%
2022/10/13	2	14.35	1	14.20	14.20	1	3,960	0.03%
2022/10/12	1	14.55	2	14.85	15.25	-1	3,901	-0.03%
2022/10/11	1	14.95	0	0.00	14.70	1	3,917	0.03%
2022/10/07	0	0.00	1	15.35	15.45	-1	3,905	-0.03%
2022/10/06	1	15.25	0	0.00	15.15	1	3,901	0.03%
2022/10/04	0	0.00	1	14.90	14.90	-1	3,863	-0.03%
2022/09/30	1	14.20	1	14.35	14.70	0	3,877	0.00%
2022/09/29	1	14.70	0	0.00	14.60	1	3,878	0.03%
2022/09/22	1	15.95	1	16.05	16.15	0	3,843	0.00%
2022/09/15	1	17.50	1	17.65	17.45	0	3,742	0.00%
2022/09/08	0	0.00	5	17.40	17.40	-5	3,622	-0.14%
2022/09/07	0	0.00	1	17.30	17.40	-1	3,561	-0.03%
2022/09/06	0	0.00	6	16.97	16.95	-6	3,516	-0.17%
2022/09/02	11	17.26	0	0.00	17.30	11	3,402	0.32%
2022/08/31	0	0.00	1	16.85	16.75	-1	3,279	-0.03%
2022/08/30	0	0.00	0	16.60	16.65	0	3,260	0.00%
2022/08/29	6	16.58	3	16.55	16.40	3	3,276	0.09%
2022/08/26	5	17.42	0	0.00	17.10	5	3,414	0.15%
2022/08/22	0	0.00	3	16.93	16.85	-3	3,235	-0.09%
2022/08/19	0	0.00	2	16.45	16.50	-2	3,179	-0.06%
2022/08/18	1	16.30	0	0.00	16.40	1	3,157	0.03%
2022/08/17	6	16.77	0	0.00	16.60	6	3,109	0.19%
2022/08/09	1	17.20	3	17.30	17.05	-2	2,240	-0.09%
2022/08/08	7	17.49	2	17.38	17.40	5	2,189	0.23%
2022/08/05	1	17.15	16	17.10	17.30	-15	2,083	-0.72%
2022/08/04	10	16.75	3	17.20	16.75	7	2,026	0.35%
2022/08/03	1	17.10	10	16.60	16.60	-9	1,952	-0.46%
2022/08/02	23	17.89	21	17.88	17.25	2	1,876	0.11%
2022/08/01	3	17.33	4	17.41	17.40	-1	1,731	-0.06%
2022/07/29	0	0.00	39	17.17	17.20	-39	1,682	-2.32%
2022/07/28	0	0.00	3	17.20	16.55	-3	1,594	-0.19%
2022/07/27	0	0.00	28	16.54	16.90	-28	1,578	-1.77%
2022/07/26	2	16.28	1	16.50	16.30	1	1,488	0.07%
2022/07/25	0	0.00	8	16.52	16.50	-8	1,485	-0.54%
2022/07/22	0	0.00	9	16.37	16.35	-9	1,485	-0.61%
2022/07/21	2	16.00	9	16.31	16.30	-7	1,493	-0.47%
2022/07/20	1	16.15	6.9	16.42	16.10	-5.9	1,474	-0.40%
2022/07/19	2	16.10	2	16.30	16.15	0	1,481	0.00%
2022/07/18	1	16.00	9	16.19	16.25	-8	1,491	-0.54%
2022/07/15	1	15.55	2	15.73	15.65	-1	1,477	-0.07%
2022/07/14	1	15.10	8	15.51	15.60	-7	1,522	-0.46%
2022/07/12	3	15.40	8	15.78	15.20	-5	1,527	-0.33%
2022/07/08	0	0.00	1	15.30	15.25	-1	1,484	-0.07%
2022/07/07	0	0.00	1	15.10	15.05	-1	1,472	-0.07%
2022/07/06	1	14.65	1	14.80	14.60	0	1,468	0.00%
2022/07/05	2	14.60	3	14.77	14.60	-1	1,480	-0.07%
2022/07/04	0	0.00	2	14.55	14.60	-2	1,491	-0.13%
2022/07/01	13	14.27	0	0.00	14.40	13	1,500	0.87%
2022/06/30	6	14.60	0	0.00	14.50	6	1,446	0.41%
2022/06/24	0	0.00	1	15.10	14.75	-1	1,529	-0.07%
2022/06/22	1	14.45	1	14.85	14.60	0	1,545	0.00%
2022/06/20	1	14.70	0	0.00	14.35	1	1,578	0.06%
2022/06/14	7	15.10	2	15.25	15.25	5	1,528	0.33%
2022/06/13	4	15.31	0	0.00	15.25	4	1,536	0.26%
2022/06/07	16	15.71	0	0.00	15.70	16	1,541	1.04%
2022/06/06	1	15.90	8	16.01	16.05	-7	1,533	-0.46%
2022/06/02	6	15.60	1	15.75	15.60	5	1,410	0.35%
2022/05/27	1	15.45	1	15.55	15.40	0	1,451	0.00%
2022/05/25	5	15.35	0	0.00	15.40	5	1,470	0.34%
2022/05/24	13	15.57	2	15.70	15.30	11	1,493	0.74%
2022/05/23	0	0.00	1	15.55	15.50	-1	1,490	-0.07%
2022/05/18	10	15.18	0	0.00	15.20	10	1,497	0.67%
2022/05/17	6	15.08	0	0.00	15.15	6	1,493	0.40%
2022/05/16	3	15.05	0	0.00	15.05	3	1,493	0.20%
2022/05/13	4	15.21	0	0.00	15.15	4	1,491	0.27%
2022/05/12	6	15.13	0	0.00	15.15	6	1,498	0.40%
2022/05/11	2	15.35	1	15.55	15.50	1	1,481	0.07%
2022/05/10	4	15.21	1	15.45	15.50	3	1,486	0.20%
2022/05/09	10	15.61	0	0.00	15.40	10	1,485	0.67%
2022/05/06	3	15.95	0	0.00	16.00	3	1,459	0.21%
2022/05/04	22	16.20	0	0.00	16.10	22	1,460	1.51%
2022/04/27	1	16.30	0	0.00	16.40	1	1,436	0.07%
2022/04/25	7	16.86	35	16.55	16.55	-28	1,433	-1.95%
2022/04/22	25	17.60	6	17.48	17.60	19	1,411	1.35%
2022/04/21	1	17.25	0	0.00	17.25	1	1,411	0.07%
2022/04/20	20	17.44	0	0.00	17.60	20	1,393	1.43%
2022/04/15	5	16.55	0	0.00	16.55	5	1,460	0.34%
2022/04/13	5	16.50	0	0.00	16.50	5	1,548	0.32%
2022/04/12	6	16.18	1	16.35	16.25	5	1,583	0.32%
2022/04/08	0.1	16.15	0	0.00	16.25	0.1	1,621	0.00%
2022/03/31	10	16.95	1	16.85	16.85	9	1,869	0.48%
2022/03/30	5	17.10	0	0.00	17.45	5	1,871	0.27%
2022/03/28	10	17.00	0	0.00	17.30	10	1,902	0.53%
2022/03/24	5	17.10	0	0.00	17.25	5	1,900	0.26%
2022/03/22	0	16.90	0	0.00	16.80	0	1,938	0.00%
2022/03/21	0	0.00	4	16.93	16.85	-4	1,946	-0.21%
2022/03/14	0	0.00	2	16.05	16.15	-2	2,061	-0.10%
2022/03/10	0	0.00	7	15.96	16.00	-7	2,084	-0.34%
2022/03/09	1	15.40	5	15.40	15.35	-4	2,077	-0.19%
2022/03/08	4	15.39	0	0.00	15.35	4	2,089	0.19%
2022/03/07	1	16.05	2	16.00	15.95	-1	2,050	-0.05%
2022/03/04	5	16.60	5	16.65	16.65	0	2,041	0.00%
2022/03/03	20	16.63	0	0.00	16.70	20	2,081	0.96%
2022/03/01	0	0.00	2	16.75	16.85	-2	2,175	-0.09%
2022/02/25	8	16.39	0	0.00	16.40	8	2,211	0.36%
2022/02/24	6	16.56	0	0.00	16.45	6	2,329	0.26%
2022/02/23	0	0.00	18.7	16.76	16.85	-18.7	2,631	-0.71%
2022/02/22	2	16.75	0	0.00	16.85	2	2,662	0.08%
2022/02/15	5	16.65	0	0.00	16.60	5	2,991	0.17%
2022/02/14	15	16.75	0	0.00	16.75	15	3,115	0.48%
2022/02/08	0	0.00	1	17.05	17.20	-1	3,549	-0.03%
2022/01/26	6	16.33	1	16.45	16.45	5	3,782	0.13%
2022/01/25	3	16.50	0	0.00	16.35	3	3,890	0.08%
2022/01/24	15	16.55	0	0.00	16.55	15	4,105	0.37%
2022/01/21	1	16.95	0	0.00	16.85	1	4,128	0.02%
2022/01/20	0	0.00	1	17.30	17.20	-1	4,161	-0.02%
2022/01/14	1	17.05	0	0.00	17.10	1	4,309	0.02%
2022/01/12	5	17.40	0	0.00	17.40	5	4,461	0.11%
2022/01/10	2	17.50	1	17.45	17.55	1	4,560	0.02%
2022/01/06	0	0.00	2	18.10	18.05	-2	4,432	-0.05%
2021/12/29	0.3	18.80	0	0.00	18.75	0.3	4,462	0.01%
2021/12/24	1	18.70	0	0.00	18.60	1	4,372	0.02%
2021/12/23	1	19.00	0	0.00	19.00	1	4,412	0.02%
2021/12/22	10.1	18.35	0	0.00	18.35	10.1	4,364	0.23%
2021/11/26	8	19.09	0	0.00	18.85	8	4,214	0.19%
2021/11/23	35	20.31	30	20.43	20.20	5	4,171	0.12%
2021/11/22	5	22.20	12.9	21.36	21.45	-7.9	4,095	-0.19%
2021/11/04	14	21.15	0	0.00	21.00	14	3,878	0.36%
2021/11/02	0	0.00	14.3	21.10	20.80	-14.3	3,869	-0.37%
2021/10/29	15	21.06	0	0.00	20.50	15	3,691	0.41%
2021/10/27	1	20.95	1	21.10	21.00	0	3,530	0.00%
2021/10/26	0	0.00	23	20.62	20.80	-23	3,468	-0.66%
2021/10/21	0	0.00	10	20.40	20.50	-10	3,439	-0.29%
2021/10/19	0	0.00	1	19.80	19.80	-1	3,913	-0.03%
2021/10/15	0	0.00	5	19.35	19.60	-5	4,389	-0.11%
2021/10/14	0	0.00	1	19.35	19.35	-1	4,367	-0.02%
2021/10/06	0	0.00	7	18.25	18.15	-7	4,452	-0.16%
2021/10/05	0	0.00	5	18.20	18.40	-5	4,462	-0.11%
2021/10/04	7	18.06	0	0.00	17.80	7	4,485	0.16%
2021/10/01	0	0.00	7	18.15	18.10	-7	4,517	-0.15%
2021/09/01	0	0.00	10	17.70	17.75	-10	5,267	-0.19%
2021/08/26	10	17.60	0	0.00	17.45	10	5,389	0.19%
2021/08/25	0	0.00	2	17.50	17.75	-2	5,417	-0.04%
2021/08/23	1	16.50	1	16.75	16.85	0	5,493	0.00%
2021/08/20	0	0.00	4	16.40	16.45	-4	5,515	-0.07%
2021/08/17	0	0.00	1	16.50	16.45	-1	5,516	-0.02%
2021/08/16	11	16.56	15	16.70	16.50	-4	5,489	-0.07%
2021/08/10	1	18.60	0	0.00	18.35	1	5,674	0.02%
2021/08/09	5	18.75	4	18.85	18.70	1	5,716	0.02%
2021/08/06	0	0.00	1	19.55	19.50	-1	5,713	-0.02%
2021/08/05	1	19.20	0	0.00	19.10	1	5,794	0.02%
2021/08/04	0	0.00	10	19.20	19.15	-10	5,978	-0.17%
2021/08/03	2	19.10	0	0.00	19.20	2	6,092	0.03%
2021/07/30	0	0.00	2	19.68	19.35	-2	6,168	-0.03%
2021/07/29	22	20.08	33	19.37	20.00	-11	6,186	-0.18%
2021/07/28	0	0.00	2	19.35	19.35	-2	6,150	-0.03%
2021/07/27	10	19.70	14	19.88	19.50	-4	6,230	-0.06%
2021/07/26	8	20.22	0	0.00	20.15	8	6,289	0.13%
2021/07/23	72	20.66	32	20.74	20.60	40	6,215	0.64%
2021/07/22	5	19.49	4	20.44	20.45	1	5,744	0.02%
2021/07/14	10	19.20	0	0.00	18.90	10	5,965	0.17%
2021/07/13	0	0.00	1	19.10	18.75	-1	6,038	-0.02%
2021/07/09	1	18.65	0	0.00	18.60	1	6,066	0.02%
2021/07/08	2	18.78	0	0.00	18.80	2	6,295	0.03%
2021/07/07	3	18.95	0	0.00	18.95	3	6,468	0.05%
2021/07/06	2	19.25	0	0.00	19.35	2	6,849	0.03%
2021/07/05	0	0.00	4	20.04	20.15	-4	6,920	-0.06%
2021/07/02	1	19.30	1	19.45	19.30	0	6,741	0.00%
2021/07/01	3	19.08	2.3	19.29	19.00	0.7	6,825	0.01%
2021/06/30	2	19.05	1	19.25	19.05	1	6,839	0.01%
2021/06/29	1	19.05	0	0.00	19.05	1	6,873	0.01%
2021/06/28	0	0.00	4	19.30	19.30	-4	6,907	-0.06%
2021/06/25	1	19.75	16.6	19.49	19.40	-15.6	6,920	-0.23%
2021/06/24	10	19.20	0	0.00	18.95	10	6,986	0.14%
2021/06/22	1	18.20	0	0.00	18.10	1	7,074	0.01%
2021/06/21	3	18.40	0	0.00	18.40	3	7,088	0.04%
2021/06/18	0	0.00	1	19.30	18.80	-1	7,116	-0.01%
2021/06/17	1	18.95	0	0.00	19.15	1	7,205	0.01%
2021/06/16	1	18.95	0	0.00	18.85	1	7,241	0.01%
2021/06/15	1	19.20	0	0.00	19.20	1	7,455	0.01%
2021/06/10	2	19.75	0	0.00	19.75	2	7,454	0.03%
2021/06/08	2	19.40	0	0.00	19.45	2	7,485	0.03%
2021/06/07	1	19.35	1	19.55	19.70	0	7,430	0.00%
2021/06/04	1	19.60	1	19.75	19.50	0	7,427	0.00%
2021/05/31	0	0.00	1	20.15	20.05	-1	7,504	-0.01%
2021/05/26	2	19.20	0	0.00	19.20	2	7,544	0.03%
2021/05/25	0	0.00	3	19.40	19.20	-3	7,579	-0.04%
2021/05/24	0	0.00	1	18.85	18.90	-1	7,582	-0.01%
2021/05/21	1	18.65	0	0.00	18.85	1	7,613	0.01%
2021/05/19	9	19.26	0	0.00	18.85	9	7,749	0.12%
2021/05/12	1	18.00	0	0.00	17.85	1	7,476	0.01%
2021/05/10	1	20.65	1	20.85	20.70	0	7,241	0.00%
2021/05/07	1	20.90	1	21.15	21.25	0	7,273	0.00%
2021/05/06	3	20.50	0	0.00	20.00	3	7,257	0.04%
2021/05/04	0	0.00	2	21.35	20.40	-2	7,273	-0.03%
2021/05/03	7	21.79	3	21.95	21.25	4	7,374	0.05%
2021/04/28	1	23.25	0	0.00	23.20	1	7,494	0.01%
2021/04/23	5	22.86	3	22.85	22.80	2	7,366	0.03%
2021/04/22	1	23.20	0	0.00	23.15	1	7,341	0.01%
2021/04/21	1	23.35	0	0.00	23.35	1	6,992	0.01%
2021/04/20	3	23.65	0	0.00	23.70	3	6,993	0.04%
2021/04/19	0	0.00	1	23.65	23.65	-1	7,106	-0.01%
2021/04/16	0	0.00	2	23.95	23.85	-2	7,109	-0.03%
2021/04/14	2	23.60	5	24.21	23.70	-3	7,381	-0.04%
2021/04/13	1	25.70	0	0.00	24.95	1	7,423	0.01%
2021/04/12	8	26.12	1	25.75	26.10	7	7,719	0.09%
2021/04/09	1	24.75	1	24.95	25.25	0	7,419	0.00%
2021/04/08	2	24.70	0	0.00	25.05	2	7,311	0.03%
2021/03/25	0	0.00	12	24.95	24.70	-12	8,476	-0.14%
2021/03/24	0	0.00	0.8	24.55	24.65	-0.8	8,573	-0.01%
2021/03/23	5	24.75	5	24.95	24.65	0	8,756	0.00%
2021/03/22	3	25.03	2	24.90	24.90	1	8,859	0.01%
2021/03/18	2	24.80	0	0.00	24.40	2	9,205	0.02%
2021/03/16	0	0.00	7	24.10	24.05	-7	10,214	-0.07%
2021/03/05	1	23.55	21	23.60	23.60	-20	13,490	-0.15%
2021/02/26	0	0.00	1	24.35	24.45	-1	15,123	-0.01%
2021/02/24	1	25.00	0	0.00	24.95	1	16,690	0.01%
2021/02/23	1	25.25	1	25.25	25.40	0	16,965	0.00%
2021/02/22	1	25.45	20	25.35	25.45	-19	17,300	-0.11%
2021/02/19	10	25.15	200	24.88	25.20	-190	17,315	-1.10%	大賣/鉅額交易
2021/02/18	1	24.65	0	0.00	25.00	1	17,352	0.01%
2021/02/17	200	24.94	0	0.00	24.80	200	17,488	1.14%	大買/鉅額交易
2021/02/05	0	0.00	30	23.85	23.85	-30	17,636	-0.17%
2021/02/03	5	24.50	0	0.00	24.00	5	20,297	0.02%
2021/02/01	0	0.00	5	23.65	23.70	-5	20,298	-0.02%
2021/01/29	0	0.00	5.1	24.10	24.15	-5.1	20,338	-0.02%
2021/01/25	16	24.74	3	24.05	25.25	13	20,443	0.06%
2021/01/22	0	0.00	35	23.46	23.80	-35	20,225	-0.17%
2021/01/21	3	24.57	10	24.10	23.85	-7	20,153	-0.03%
2021/01/18	1	26.00	9	25.94	25.90	-8	19,888	-0.04%
2021/01/15	1	26.05	10	26.10	25.80	-9	19,807	-0.05%
2021/01/14	1	26.50	0	0.00	26.70	1	19,694	0.01%
2021/01/13	20	26.53	10	26.60	26.40	10	19,635	0.05%
2021/01/12	1	26.50	60	26.03	26.10	-59	19,627	-0.30%
2021/01/11	8	27.41	0	0.00	27.35	8	19,445	0.04%
2021/01/08	18	27.13	1	26.50	26.90	17	19,396	0.09%
2021/01/07	0	0.00	9	28.09	27.90	-9	19,146	-0.05%
2021/01/06	14	28.44	10	28.54	28.00	4	19,138	0.02%
2021/01/05	31	29.29	63	30.10	28.85	-32	18,887	-0.17%
2021/01/04	15	29.18	4	29.13	29.25	11	18,481	0.06%
2020/12/31	4	28.61	0	0.00	28.70	4	18,409	0.02%
2020/12/30	0	0.00	2	29.30	29.05	-2	18,389	-0.01%
2020/12/29	1	29.45	17	29.15	29.05	-16	18,366	-0.09%
2020/12/28	2	28.80	0	0.00	28.55	2	18,193	0.01%
2020/12/25	12	28.30	1	28.25	28.20	11	18,123	0.06%
2020/12/24	46	28.74	28	29.64	28.30	18	18,075	0.10%
2020/12/22	0	0.00	10	28.20	27.55	-10	17,525	-0.06%
2020/12/21	12	28.14	15	28.15	28.05	-3	17,375	-0.02%
2020/12/18	6	28.93	0	0.00	28.85	6	17,222	0.03%
2020/12/17	2	29.13	25	28.99	29.15	-23	17,114	-0.13%
2020/12/16	4	28.81	4	28.45	28.55	0	16,949	0.00%
2020/12/15	2	28.15	5	28.40	28.35	-3	16,987	-0.02%
2020/12/14	10	28.50	1	28.10	28.15	9	16,817	0.05%
2020/12/11	85	28.04	0	0.00	28.35	85	16,622	0.51%
2020/12/10	73	29.82	11	29.63	29.50	62	15,975	0.39%
2020/12/09	26	29.12	3	29.37	28.95	23	15,487	0.15%
2020/12/08	8	28.09	10	28.19	28.85	-2	14,869	-0.01%
2020/12/07	6	27.93	55	27.63	28.00	-49	14,591	-0.34%
2020/12/04	38	26.95	16	26.91	27.25	22	14,306	0.15%
2020/12/03	3	25.27	4	25.15	25.40	-1	13,790	-0.01%
2020/12/02	7	25.06	13	25.20	25.25	-6	13,659	-0.04%
2020/12/01	19	24.56	6	25.45	24.45	13	13,459	0.10%
2020/11/30	10	23.72	4	23.69	24.05	6	13,389	0.04%
2020/11/27	2	23.15	224	22.93	23.05	-222	13,684	-1.62%	大賣/鉅額交易
2020/11/26	0	0.00	582	22.93	22.75	-582	13,364	-4.35%	大賣/鉅額交易
2020/11/25	33	22.47	6	22.72	22.80	27	13,205	0.20%
2020/11/24	23	22.13	17	22.09	22.80	6	12,683	0.05%
2020/11/23	0	0.00	302	21.30	21.05	-302	11,589	-2.61%	大賣/鉅額交易
2020/11/20	308	21.22	12	21.02	21.40	296	11,229	2.64%	大買/鉅額交易
2020/11/19	10	20.81	6	20.77	20.55	4	11,119	0.04%
2020/11/18	0	0.00	13	20.29	20.20	-13	11,100	-0.12%
2020/11/13	102	19.75	27	20.11	20.15	75	11,555	0.65%	大買/
2020/11/12	719	20.84	402	20.70	20.10	317	11,497	2.76%	大買/大賣/鉅額交易
2020/11/11	347	19.79	634	20.25	20.90	-287	10,545	-2.72%	大買/大賣/鉅額交易
2020/11/10	0	0.00	1	19.15	19.00	-1	9,431	-0.01%
2020/11/06	0	0.00	3	19.05	19.00	-3	9,507	-0.03%
2020/11/04	0	0.00	200	18.90	18.80	-200	9,792	-2.04%	大賣/鉅額交易
2020/11/03	0	0.00	10	19.02	18.90	-10	9,779	-0.10%
2020/10/29	1	18.45	0	0.00	18.45	1	9,859	0.01%
2020/10/16	1	18.35	0	0.00	18.30	1	12,284	0.01%
2020/10/15	102	18.70	205	18.70	18.55	-103	12,340	-0.83%	大買/大賣/鉅額交易
2020/10/14	200	19.15	0	0.00	19.15	200	12,525	1.60%	大買/鉅額交易
2020/10/12	0	0.00	100	19.30	19.05	-100	12,835	-0.78%
2020/10/07	0	0.00	11	19.00	18.95	-11	13,121	-0.08%
2020/10/06	0	0.00	15	18.90	18.75	-15	13,190	-0.11%
2020/09/29	0	0.00	7	18.28	18.25	-7	13,912	-0.05%
2020/09/24	1	17.85	0	0.00	17.85	1	14,986	0.01%
2020/09/22	1	18.05	0	0.00	18.10	1	16,114	0.01%
2020/09/21	9	18.49	0	0.00	18.40	9	17,453	0.05%
2020/09/18	1	18.60	10	18.72	18.45	-9	18,724	-0.05%
2020/09/17	0	0.00	10	18.50	18.55	-10	19,978	-0.05%
2020/09/16	0	0.00	2	18.75	18.30	-2	20,093	-0.01%
2020/09/15	5	18.35	5	18.50	18.35	0	20,160	0.00%
2020/09/11	200	17.93	0	0.00	17.95	200	20,533	0.97%	大買/鉅額交易
2020/09/07	8	18.38	6	18.11	18.10	2	20,986	0.01%
2020/09/04	3	18.60	0	0.00	18.50	3	21,137	0.01%
2020/09/03	19	19.31	133	19.87	19.05	-114	21,304	-0.54%	大賣/鉅額交易
2020/09/02	358	19.96	21	19.96	19.70	337	21,339	1.58%	大買/鉅額交易
2020/08/28	0	0.00	200	19.23	18.90	-200	22,792	-0.88%	大賣/鉅額交易
2020/08/27	210	18.85	0	0.00	18.85	210	22,718	0.92%	大買/鉅額交易
2020/08/25	50	18.96	0	0.00	18.90	50	22,715	0.22%
2020/08/24	563	19.13	113	18.93	19.10	450	22,502	2.00%	大買/大賣/鉅額交易
2020/08/20	0	0.00	14	17.34	17.70	-14	21,981	-0.06%
2020/08/19	20	19.05	15	19.00	18.60	5	21,774	0.02%
2020/08/18	14	18.93	4	18.85	18.85	10	21,484	0.05%
2020/08/17	18	18.83	461	18.83	18.60	-443	21,357	-2.07%	大賣/鉅額交易
2020/08/14	54	18.50	20	18.52	18.60	34	21,046	0.16%
2020/08/13	1	18.15	1	17.90	17.90	0	20,727	0.00%
2020/08/12	1	17.90	5	18.05	17.95	-4	20,700	-0.02%
2020/08/11	5	17.80	10	17.70	17.75	-5	20,652	-0.02%
2020/08/10	211	18.64	22	18.62	18.20	189	20,700	0.91%	大買/鉅額交易
2020/08/07	2	18.08	5	18.10	17.95	-3	21,026	-0.01%
2020/08/06	7	17.98	105	17.85	17.85	-98	21,102	-0.46%	大賣/
2020/08/05	305	18.04	6	18.02	18.00	299	21,000	1.42%	大買/鉅額交易
2020/08/04	13	17.85	10	18.05	17.90	3	20,933	0.01%
2020/08/03	1	17.60	0	0.00	17.50	1	20,795	0.00%
2020/07/30	2	17.45	2	17.60	17.70	0	20,785	0.00%
2020/07/29	3	17.43	0	0.00	17.15	3	20,785	0.01%
2020/07/28	0	0.00	25	16.96	16.90	-25	20,938	-0.12%
2020/07/27	6	17.80	2	17.35	17.30	4	20,843	0.02%
2020/07/24	14	17.91	7	17.64	17.80	7	20,692	0.03%
2020/07/23	5	18.33	0	0.00	18.25	5	20,435	0.02%
2020/07/22	21	19.19	12	19.00	19.05	9	20,038	0.04%
2020/07/21	10	17.83	10	17.55	17.55	0	18,941	0.00%
2020/07/20	8	17.44	6	17.62	17.70	2	18,845	0.01%
2020/07/17	8	17.74	2	17.80	17.50	6	18,634	0.03%
2020/07/16	3	18.45	3	18.30	18.30	0	18,373	0.00%
2020/07/15	0	0.00	100	18.44	18.25	-100	18,286	-0.55%
2020/07/14	1	18.90	0	0.00	18.90	1	18,136	0.01%
2020/07/13	22	19.35	1	19.30	19.25	21	18,054	0.12%
2020/07/10	4	18.80	40	19.40	19.20	-36	17,983	-0.20%
2020/07/09	13	19.55	0	0.00	19.20	13	17,778	0.07%
2020/07/08	21	19.20	0	0.00	19.20	21	17,559	0.12%
2020/07/07	48	19.65	2	19.50	19.15	46	17,323	0.27%
2020/07/06	29	19.50	7	19.79	19.90	22	16,951	0.13%
2020/07/03	20	19.56	53.2	19.25	19.00	-33.2	16,535	-0.20%
2020/07/02	60	19.71	124	19.97	19.95	-64	16,073	-0.40%	大賣/
2020/07/01	68	19.22	75	19.37	19.40	-7	15,487	-0.05%
2020/06/30	203	19.34	42	19.57	19.10	161	14,947	1.08%	大買/鉅額交易
2020/06/29	43	17.77	64	18.19	18.60	-21	13,696	-0.15%
2020/06/24	55	17.19	20	17.14	16.95	35	12,431	0.28%
2020/06/23	0	0.00	6.2	16.75	16.75	-6.2	11,004	-0.06%
2020/06/22	0	0.00	10	15.10	15.25	-10	10,870	-0.09%
2020/06/19	0	0.00	15	14.53	13.90	-15	10,806	-0.14%
2020/06/17	0	0.00	3	14.75	15.00	-3	10,446	-0.03%
2020/06/16	35	14.70	2	14.90	14.60	33	10,201	0.32%
2020/06/12	0	0.00	9	13.89	14.10	-9	9,988	-0.09%
2020/06/11	15	14.80	8	14.98	14.45	7	9,849	0.07%
2020/06/10	13	14.63	10	14.68	14.55	3	9,647	0.03%
2020/06/09	23	15.74	16	16.06	15.50	7	9,516	0.07%
2020/06/08	30	15.76	43	15.73	16.15	-13	9,108	-0.14%
2020/06/05	52	15.07	29	14.62	15.05	23	8,245	0.28%
2020/06/04	10	13.45	12	14.15	14.15	-2	7,140	-0.03%
2020/06/03	0	0.00	60	12.90	12.90	-60	6,831	-0.88%
2020/06/01	5	12.78	6	12.95	12.85	-1	6,864	-0.01%
2020/05/27	1	12.30	0	0.00	12.30	1	6,749	0.01%
2020/05/26	60	12.80	0	0.00	12.45	60	6,830	0.88%
2020/05/22	0	0.00	60	12.41	12.25	-60	6,734	-0.89%
2020/05/18	6	12.58	0	0.00	12.55	6	6,728	0.09%
2020/05/15	1	12.65	2	12.90	12.50	-1	6,722	-0.01%
2020/05/14	62	13.79	1	13.60	13.10	61	6,607	0.92%
2020/05/07	8	12.86	5	12.70	12.70	3	6,518	0.05%
2020/05/04	4	12.88	4	13.13	12.85	0	6,360	0.00%
2020/04/17	8	12.04	8	11.95	11.65	0	6,396	0.00%
2020/04/14	0	0.00	20	12.58	12.45	-20	6,240	-0.32%
2020/04/13	10	12.40	0	0.00	12.15	10	6,138	0.16%
2020/03/31	5	11.60	0	0.00	11.70	5	6,182	0.08%
2020/03/23	0	0.00	8	8.80	9.48	-8	5,916	-0.14%
2020/03/20	0	0.00	5	8.88	8.88	-5	5,850	-0.09%
2020/03/13	9	10.00	20	10.09	10.30	-11	5,604	-0.20%
2020/03/12	0	0.00	5	11.25	11.10	-5	5,349	-0.09%
2020/03/10	3	11.90	3	12.00	12.15	0	5,260	0.00%
2020/03/09	10	12.50	0	0.00	12.25	10	5,203	0.19%
2020/03/06	4	12.85	4	12.98	12.90	0	5,145	0.00%
2020/03/05	10	13.30	0	0.00	13.15	10	5,204	0.19%
2020/02/27	2	13.45	0	0.00	12.80	2	5,504	0.04%
2020/02/24	13	13.83	10	13.88	13.70	3	5,608	0.05%
2020/02/19	0	0.00	6	14.15	14.15	-6	5,561	-0.11%
2020/02/18	20	14.20	30	14.20	14.05	-10	5,497	-0.18%
2020/02/17	3	13.90	3	14.00	14.05	0	5,418	0.00%
2020/02/14	32	14.26	22	14.28	14.15	10	5,363	0.19%
2020/02/13	20	14.63	0	0.00	14.55	20	5,129	0.39%
2020/01/17	0	0.00	1	14.30	14.30	-1	4,082	-0.02%
2020/01/16	1	14.20	0	0.00	14.20	1	4,057	0.02%
2020/01/14	0	0.00	12	13.99	14.00	-12	3,881	-0.31%
2020/01/13	0	0.00	6	13.79	13.80	-6	3,806	-0.16%
2020/01/10	0	0.00	50	13.60	13.60	-50	3,748	-1.33%
2020/01/07	0	0.00	7	13.40	13.45	-7	3,619	-0.19%
2020/01/06	0	0.00	3	13.45	13.45	-3	3,616	-0.08%
2020/01/03	0	0.00	6	13.70	13.70	-6	3,537	-0.17%
2019/12/31	3	13.30	0	0.00	13.30	3	3,260	0.09%
2019/12/13	100	12.85	100	12.85	12.70	0	3,271	0.00%
2019/12/09	0	0.00	8	12.75	12.65	-8	3,156	-0.25%
2019/12/02	5	12.54	0	0.00	12.50	5	3,191	0.16%
2019/11/27	22	13.00	10	12.95	12.95	12	3,090	0.39%
2019/11/26	50	13.30	0	0.00	12.90	50	3,041	1.64%
2019/11/25	0	0.00	10	13.00	13.25	-10	2,711	-0.37%
2019/10/24	0	0.00	1,600	12.06	12.00	-1,600	3,040	-52.62%	大賣/鉅額交易
2019/10/18	0	0.00	419	12.14	12.10	-419	3,265	-12.83%	大賣/鉅額交易
2019/10/14	0	0.00	525	11.82	11.80	-525	3,399	-15.44%	大賣/鉅額交易
2019/10/03	2	11.70	0	0.00	11.70	2	3,465	0.06%
2019/10/01	40	11.78	60	11.70	11.75	-20	3,686	-0.54%
2019/09/27	20	12.55	0	0.00	12.15	20	3,575	0.56%
2019/09/23	502	12.36	0	0.00	12.45	502	3,399	14.77%	大買/鉅額交易
2019/09/11	5	12.50	0	0.00	12.35	5	3,490	0.14%
2019/09/09	840	12.99	5	13.05	12.90	835	3,519	23.73%	大買/鉅額交易
2019/09/06	1,205	12.93	0	0.00	12.90	1,205	3,534	34.09%	大買/鉅額交易
2019/09/04	2	12.85	8	12.90	12.85	-6	3,894	-0.15%
2019/09/03	0	0.00	1	12.80	12.85	-1	3,932	-0.03%
2019/08/29	1	12.35	0	0.00	12.35	1	3,850	0.03%
2019/08/26	0	0.00	5	11.95	11.95	-5	3,792	-0.13%
2019/08/21	5	12.70	0	0.00	12.70	5	3,854	0.13%
2019/08/12	0	0.00	2	12.40	12.55	-2	3,946	-0.05%
2019/08/02	5	12.50	0	0.00	12.65	5	4,635	0.11%
2019/08/01	5	13.05	0	0.00	13.00	5	4,841	0.10%
2019/07/31	3	13.05	3	13.20	13.20	0	4,987	0.00%
2019/07/30	0	0.00	5	13.45	13.15	-5	5,084	-0.10%
2019/07/29	5	13.30	0	0.00	13.30	5	5,217	0.10%
2019/07/25	0	0.00	5	13.25	13.35	-5	6,143	-0.08%
2019/07/23	10	12.95	0	0.00	12.90	10	6,202	0.16%
2019/07/19	0	0.00	1	12.80	12.90	-1	6,437	-0.02%
2019/07/15	5	12.95	0	0.00	12.90	5	6,835	0.07%
2019/07/10	0	0.00	5	12.95	12.85	-5	7,372	-0.07%
2019/07/09	10	13.03	35	12.94	12.90	-25	7,391	-0.34%
2019/07/05	37	13.32	10	13.35	13.20	27	7,475	0.36%
2019/07/02	0	0.00	3	12.75	12.75	-3	7,403	-0.04%
2019/07/01	0	0.00	5	12.85	12.75	-5	7,445	-0.07%
2019/06/26	0	0.00	5	12.45	12.50	-5	7,682	-0.07%
2019/06/24	0	0.00	5	12.60	12.60	-5	7,881	-0.06%
2019/06/21	1	12.60	6	12.71	12.75	-5	7,919	-0.06%
2019/06/20	0	0.00	10	12.70	12.70	-10	7,947	-0.13%
2019/06/19	0	0.00	5	12.55	12.55	-5	8,085	-0.06%
2019/06/17	5	12.60	5	12.70	12.50	0	8,592	0.00%
2019/06/14	5	12.50	5	12.50	12.55	0	8,886	0.00%
2019/06/13	40	12.76	25	12.67	12.55	15	8,966	0.17%
2019/06/12	15	12.28	5	12.40	12.40	10	8,724	0.11%
2019/06/03	0	0.00	2	11.60	11.60	-2	8,925	-0.02%
2019/05/30	0	0.00	8	11.61	11.70	-8	9,090	-0.09%
2019/05/29	11	11.47	0	0.00	11.40	11	9,085	0.12%
2019/05/14	0	0.00	2	12.25	12.15	-2	9,640	-0.02%
2019/05/13	0	0.00	23	12.93	12.30	-23	9,585	-0.24%
2019/05/10	16	13.69	10	13.95	13.55	6	9,281	0.06%
2019/05/09	12	14.23	3	14.00	13.70	9	9,211	0.10%
2019/05/08	147	14.20	0	0.00	14.35	147	8,996	1.63%	大買/鉅額交易
2019/05/07	10	14.85	5	14.80	14.75	5	8,883	0.06%
2019/05/06	1	15.00	0	0.00	14.90	1	8,966	0.01%
2019/05/03	15	15.21	28.1	15.31	15.40	-13.1	8,773	-0.15%
2019/05/02	36	15.16	36	14.93	15.05	0	8,496	0.00%
2019/04/30	10	14.00	45	14.12	14.40	-35	7,845	-0.45%
2019/04/29	7	14.05	10	14.15	13.95	-3	7,805	-0.04%
2019/04/26	157	14.62	137	14.46	14.40	20	7,745	0.26%	大買/大賣/
2019/04/25	0	0.00	10	14.29	14.35	-10	7,529	-0.13%
2019/04/24	7	14.56	28	14.30	14.10	-21	7,564	-0.28%
2019/04/23	0	0.00	8	14.17	14.20	-8	7,833	-0.10%
2019/04/22	4	14.21	14	13.95	14.20	-10	7,773	-0.13%
2019/04/19	6	13.83	0	0.00	13.80	6	7,779	0.08%
2019/04/18	17	14.24	5.2	14.06	13.55	11.8	8,125	0.15%
2019/04/16	5	13.65	10	13.50	13.70	-5	8,497	-0.06%
2019/04/15	3	13.42	3	13.47	13.40	0	8,485	0.00%
2019/04/11	0	0.00	20	13.89	13.65	-20	8,640	-0.23%
2019/04/10	10	13.55	0	0.00	13.65	10	8,791	0.11%
2019/04/09	0	0.00	1	13.65	13.60	-1	9,551	-0.01%
2019/04/08	2	13.75	11	13.70	13.65	-9	10,077	-0.09%
2019/04/02	0	0.00	1	13.65	13.50	-1	10,095	-0.01%
2019/04/01	0	0.00	10	13.60	13.60	-10	10,052	-0.10%
2019/03/29	11	13.45	0	0.00	13.45	11	9,835	0.11%
2019/03/28	17	13.39	1	13.35	13.35	16	9,829	0.16%
2019/03/27	10	13.55	22	13.82	13.50	-12	9,776	-0.12%
2019/03/26	10	13.60	0	0.00	13.60	10	9,659	0.10%
2019/03/25	1	13.45	1	13.55	13.45	0	9,617	0.00%
2019/03/22	26	13.81	0	0.00	13.80	26	9,594	0.27%
2019/03/21	19	14.08	40	13.99	14.00	-21	9,456	-0.22%
2019/03/20	2	13.40	2	13.55	13.50	0	9,009	0.00%
2019/03/19	41	13.80	30	13.73	13.40	11	9,052	0.12%
2019/03/18	4	13.28	3	13.35	13.35	1	8,815	0.01%
2019/03/15	1	13.05	0	0.00	13.00	1	9,164	0.01%
2019/03/14	20	13.30	0	0.00	13.10	20	9,366	0.21%
2019/03/13	0	0.00	2	13.15	13.15	-2	9,268	-0.02%
2019/03/12	6	13.10	21	13.10	13.00	-15	9,091	-0.16%
2019/03/11	20	13.00	10	13.00	12.90	10	9,108	0.11%
2019/03/08	13	12.79	4	12.80	12.80	9	9,112	0.10%
2019/03/07	0	0.00	10	12.95	12.85	-10	9,079	-0.11%
2019/03/06	1	13.05	0	0.00	13.05	1	9,066	0.01%
2019/03/05	7	13.20	16	13.42	13.15	-9	9,057	-0.10%
2019/03/04	1	13.10	10	13.10	13.10	-9	8,887	-0.10%
2019/02/26	10	12.90	0	0.00	12.85	10	8,866	0.11%
2019/02/22	12	12.90	16	12.96	13.15	-4	8,853	-0.05%
2019/02/21	5	13.05	16	13.22	12.90	-11	8,753	-0.13%
2019/02/20	0	0.00	5	12.90	12.90	-5	8,629	-0.06%
2019/02/19	0	0.00	1	13.10	12.85	-1	8,593	-0.01%
2019/02/18	0	0.00	10	12.90	12.85	-10	8,521	-0.12%
2019/02/15	0	0.00	10	13.08	13.10	-10	8,447	-0.12%
2019/02/14	55	13.54	115	13.52	13.20	-60	8,325	-0.72%	大賣/
2019/02/13	11	12.65	100	12.83	13.00	-89	7,857	-1.13%
2019/02/12	10	12.65	37	12.65	12.70	-27	7,717	-0.35%
2019/01/30	5	12.25	30	12.28	12.20	-25	7,617	-0.33%
2019/01/25	5	12.75	35	12.66	12.65	-30	7,461	-0.40%
2019/01/23	0	0.00	10	12.40	12.40	-10	7,226	-0.14%
2019/01/21	0	0.00	10	12.35	12.35	-10	7,129	-0.14%
2019/01/18	30	12.52	9	12.33	12.30	21	7,118	0.29%
2019/01/17	16	12.52	10	12.48	12.45	6	7,081	0.08%
2019/01/16	15	12.43	15	12.53	12.50	0	7,001	0.00%
2019/01/15	88	12.91	30	12.93	12.55	58	6,863	0.85%
2019/01/14	0	0.00	15	12.68	12.70	-15	6,417	-0.23%
2019/01/11	10	12.90	15	12.67	12.60	-5	6,353	-0.08%
2019/01/10	25	13.06	0	0.00	12.95	25	6,139	0.41%
2019/01/09	105	13.13	115	12.71	13.10	-10	5,724	-0.17%	大買/大賣/
2019/01/08	5	11.90	0	0.00	12.00	5	4,922	0.10%
2019/01/07	0	0.00	3	12.00	11.95	-3	4,858	-0.06%
2019/01/04	2	11.95	14	12.01	12.00	-12	4,802	-0.25%
2019/01/03	5	11.95	15	12.00	11.90	-10	4,804	-0.21%
2019/01/02	10	12.35	0	0.00	12.05	10	4,712	0.21%
2018/12/28	25	12.14	11	12.20	12.05	14	4,475	0.31%
2018/12/27	42	11.65	55	11.90	12.20	-13	3,741	-0.35%
2018/12/24	20	11.05	20	11.15	11.20	0	3,024	0.00%
2018/12/21	21	10.89	1	10.85	10.85	20	3,065	0.65%
2018/12/17	25	11.77	4	11.69	11.50	21	3,041	0.69%
2018/12/14	1	11.50	0	0.00	11.50	1	3,015	0.03%
2018/12/13	30	11.80	0	0.00	11.70	30	3,009	1.00%
2018/12/12	0	0.00	32	12.19	11.95	-32	2,954	-1.08%
2018/12/11	6	12.01	4	12.10	11.80	2	2,826	0.07%
2018/12/10	46	11.79	33	12.21	11.80	13	2,730	0.48%
2018/12/07	50	11.53	50	11.47	11.80	0	2,268	0.00%
2018/12/06	31	11.01	0	0.00	10.75	31	2,024	1.53%
2018/12/04	20	11.55	20	11.75	11.50	0	2,041	0.00%
2018/11/29	0	0.00	10	11.05	11.00	-10	2,028	-0.49%
2018/11/28	0	0.00	1	11.10	11.05	-1	2,019	-0.05%
2018/11/16	0	0.00	1	10.50	10.55	-1	2,013	-0.05%
2018/10/26	0	0.00	3	9.68	9.68	-3	2,677	-0.11%
2018/10/25	0	0.00	5	9.63	9.72	-5	2,684	-0.19%
2018/10/12	0	0.00	2	10.05	10.00	-2	3,625	-0.06%
2018/10/01	1	11.60	0	0.00	11.65	1	3,821	0.02%
2018/09/28	0	0.00	24	11.55	11.65	-24	3,878	-0.62%
2018/09/27	29	11.74	0	0.00	11.65	29	3,936	0.74%
2018/09/21	0	0.00	15	11.20	11.20	-15	4,068	-0.37%
2018/09/14	0	0.00	5	11.25	11.25	-5	5,189	-0.10%
2018/09/12	0	0.00	20	11.10	11.10	-20	5,387	-0.37%
2018/09/10	0	0.00	10	11.25	11.10	-10	5,833	-0.17%
2018/09/03	12	12.04	0	0.00	11.80	12	6,623	0.18%
2018/08/29	1	12.10	0	0.00	12.00	1	7,542	0.01%
2018/08/28	0	0.00	20	12.10	12.05	-20	7,856	-0.25%
2018/08/27	0	0.00	5	11.95	12.05	-5	8,213	-0.06%
2018/08/24	20	11.90	0	0.00	11.75	20	8,472	0.24%
2018/08/21	5	11.75	0	0.00	11.70	5	10,707	0.05%
2018/08/15	1	11.50	0	0.00	11.50	1	11,468	0.01%
2018/08/13	35	11.59	0	0.00	11.70	35	11,519	0.30%
2018/08/10	2	12.43	0	0.00	12.40	2	11,489	0.02%
2018/08/09	20	12.75	0	0.00	12.65	20	11,474	0.17%
2018/08/08	10	13.00	0	0.00	12.65	10	11,517	0.09%
2018/08/07	24	13.09	45	13.07	12.90	-21	11,535	-0.18%
2018/08/03	20	13.65	0	0.00	13.70	20	11,680	0.17%
2018/08/01	20	13.90	5	13.90	13.80	15	11,702	0.13%
2018/07/31	10	13.90	20	13.94	13.85	-10	11,793	-0.08%
2018/07/30	30	14.00	17	14.24	13.90	13	11,765	0.11%
2018/07/27	14	14.15	35	14.04	13.95	-21	11,709	-0.18%
2018/07/26	56	14.21	21	14.40	14.15	35	11,777	0.30%
2018/07/25	0	0.00	1	13.50	13.75	-1	11,423	-0.01%
2018/07/24	0	0.00	10	13.55	13.55	-10	11,391	-0.09%
2018/07/23	0	0.00	20	13.45	13.45	-20	11,384	-0.18%
2018/07/20	6	13.95	0	0.00	13.80	6	11,348	0.05%
2018/07/19	0	0.00	15	13.65	14.10	-15	11,148	-0.13%
2018/07/18	15	13.55	0	0.00	13.55	15	11,136	0.13%
2018/07/16	10	13.40	0	0.00	13.45	10	10,985	0.09%
2018/07/11	1	13.30	0	0.00	13.15	1	10,897	0.01%
2018/07/10	0	0.00	1	13.60	13.55	-1	10,881	-0.01%
2018/07/06	0	0.00	20	12.85	13.40	-20	10,787	-0.19%
2018/06/29	0	0.00	2	14.05	13.90	-2	10,606	-0.02%
2018/06/28	1	13.60	0	0.00	13.65	1	10,542	0.01%
2018/06/27	2	13.85	0	0.00	13.85	2	10,492	0.02%
2018/06/26	20	13.80	0	0.00	13.70	20	10,414	0.19%
2018/06/25	0	0.00	2	13.30	13.30	-2	9,758	-0.02%
2018/06/21	0	0.00	10	14.80	14.70	-10	9,443	-0.11%
2018/06/20	7	14.60	0	0.00	14.90	7	9,372	0.07%
2018/06/19	7	14.96	5	15.25	14.95	2	9,163	0.02%
2018/06/15	20	14.80	30	14.88	14.95	-10	9,080	-0.11%
2018/06/14	25	14.75	26	14.70	14.65	-1	8,974	-0.01%
2018/06/13	10	14.53	0	0.00	14.35	10	8,788	0.11%
2018/06/12	0	0.00	5	15.00	14.80	-5	8,634	-0.06%
2018/06/11	31	15.23	10.1	15.40	15.20	20.9	8,501	0.25%
2018/06/08	10	15.00	20	15.15	14.95	-10	8,273	-0.12%
2018/06/07	60	15.33	20	15.25	15.05	40	8,130	0.49%
2018/06/06	3	15.33	17	15.10	15.40	-14	7,829	-0.18%
2018/06/05	14	14.74	561	14.81	14.70	-547	7,543	-7.25%	大賣/鉅額交易
2018/06/04	10	15.20	25	15.24	15.35	-15	7,316	-0.21%
2018/06/01	17	14.69	10	14.70	14.60	7	6,950	0.10%
2018/05/31	50	15.63	191	15.70	15.10	-141	6,711	-2.10%	大賣/鉅額交易
2018/05/30	42	14.42	92	14.70	14.80	-50	5,943	-0.84%
2018/05/29	191	14.66	19.2	14.41	14.70	171.8	5,542	3.10%	大買/鉅額交易
2018/05/28	51	13.36	742	13.73	13.75	-691	4,475	-15.44%	大賣/鉅額交易
2018/05/25	1	12.50	4	12.41	12.50	-3	3,834	-0.08%
2018/05/24	25	12.40	0	0.00	12.40	25	3,834	0.65%
2018/05/23	0	0.00	5	12.45	12.35	-5	3,886	-0.13%
2018/05/22	0	0.00	1	12.60	12.35	-1	3,857	-0.03%
2018/05/21	1	12.40	10	12.50	12.50	-9	3,949	-0.23%
2018/05/18	3	12.35	3	12.55	12.25	0	3,959	0.00%
2018/05/17	10	12.40	5	12.40	12.40	5	3,962	0.13%
2018/05/16	21	12.33	0	0.00	12.25	21	3,909	0.54%
2018/05/15	0	0.00	12	12.24	12.20	-12	3,879	-0.31%
2018/05/14	0	0.00	40	12.14	12.25	-40	3,949	-1.01%
2018/05/11	52	12.16	25	12.13	11.95	27	3,894	0.69%
2018/05/10	10	11.75	10	11.79	11.80	0	3,763	0.00%
2018/05/09	5	11.60	0	0.00	11.65	5	3,801	0.13%
2018/05/08	75	11.55	77	11.63	11.65	-2	3,953	-0.05%
2018/05/03	0	0.00	43	11.29	11.15	-43	3,972	-1.08%
2018/04/26	3	11.20	0	0.00	10.90	3	4,139	0.07%
2018/04/25	0	0.00	10	11.15	11.15	-10	4,195	-0.24%
2018/04/24	6	11.35	6	11.30	11.25	0	4,402	0.00%
2018/04/17	5	11.00	0	0.00	10.95	5	4,980	0.10%
2018/04/10	5	11.25	0	0.00	11.25	5	7,394	0.07%
2018/04/02	0	0.00	1	11.50	11.50	-1	7,518	-0.01%
2018/03/31	1	11.60	2	11.35	11.40	-1	7,419	-0.01%
2018/03/30	0	0.00	5	11.50	11.40	-5	7,397	-0.07%
2018/03/29	2	11.50	2	11.40	11.45	0	7,401	0.00%
2018/03/23	5	11.20	0	0.00	11.15	5	7,383	0.07%
2018/03/20	5	11.40	0	0.00	11.40	5	7,201	0.07%
2018/03/08	13	11.51	13	11.60	11.65	0	7,025	0.00%
2018/03/07	0	0.00	1	11.50	11.30	-1	6,963	-0.01%
2018/03/06	30	11.55	20	11.65	11.45	10	6,981	0.14%
2018/03/05	1	11.45	2	11.43	11.25	-1	7,105	-0.01%
2018/03/02	1	11.25	0	0.00	11.40	1	7,130	0.01%
2018/02/27	1	11.40	2	11.55	11.40	-1	7,166	-0.01%
2018/02/23	2	11.53	20	11.53	11.40	-18	7,145	-0.25%
2018/02/22	50	11.20	0	0.00	11.20	50	7,097	0.70%
2018/02/06	10	11.10	0	0.00	10.85	10	6,946	0.14%
2018/02/05	30	11.97	0	0.00	11.85	30	6,866	0.44%
2018/02/02	10	12.45	0	0.00	12.45	10	6,799	0.15%
2018/02/01	1	12.85	3	13.15	12.85	-2	6,761	-0.03%
2018/01/31	13	12.97	21	13.00	13.05	-8	6,776	-0.12%
2018/01/30	21	12.65	12	12.78	12.65	9	6,614	0.14%
2018/01/29	0	0.00	3	12.65	12.60	-3	6,553	-0.05%
2018/01/26	0	0.00	10	12.75	12.75	-10	6,514	-0.15%
2018/01/23	0	0.00	5	12.75	12.55	-5	6,370	-0.08%
2018/01/22	10	12.58	46	12.40	12.60	-36	6,293	-0.57%
2018/01/19	11	12.49	7	12.56	12.40	4	6,280	0.06%
2018/01/18	50	12.83	35	12.86	12.50	15	6,271	0.24%
2018/01/17	3	12.52	3	12.38	12.45	0	6,067	0.00%
2018/01/16	1	12.50	2	12.40	12.40	-1	5,996	-0.02%
2018/01/15	21	12.97	0	0.00	12.20	21	5,924	0.35%
2018/01/12	750	13.01	1	12.95	12.80	749	5,731	13.07%	大買/鉅額交易
2018/01/11	500	13.02	30	12.92	12.95	470	5,662	8.30%	大買/鉅額交易
2018/01/10	26	13.05	7	13.19	13.05	19	5,506	0.35%
2018/01/09	7	12.81	15	12.79	12.80	-8	5,365	-0.15%
2018/01/08	20	13.48	16	13.27	13.15	4	5,139	0.08%
2018/01/05	32	12.07	10	12.80	12.80	22	4,280	0.51%
2018/01/04	55	11.59	174	11.69	11.65	-119	3,617	-3.29%	大賣/鉅額交易
2018/01/03	4	11.00	3	10.93	10.95	1	3,259	0.03%