聯強 (2347)-國票-長城券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
74.4
漲跌
▼1.2
漲幅
-1.59%
成交量
6,185張
產業
上市電子通路類股
856人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/28	0	0.00	20	75.20	75.40	-20	5,046	-0.40%
2024/11/27	0	0.00	20	75.50	75.90	-20	5,032	-0.40%
2024/11/21	41	75.70	4	77.00	76.50	37	4,716	0.78%
2024/11/20	1	76.40	0	0.00	76.50	1	4,534	0.02%
2024/11/19	0	0.00	1	76.40	76.00	-1	4,288	-0.02%
2024/11/07	0	0.00	0.2	71.50	71.10	-0.2	3,729	-0.01%
2024/10/29	0	0.00	1	71.30	71.90	-1	3,917	-0.03%
2024/10/23	0	0.00	1	72.70	72.40	-1	4,097	-0.02%
2024/10/08	1	72.20	0	0.00	72.20	1	4,698	0.02%
2024/10/07	1	73.40	3	72.70	73.40	-2	4,756	-0.04%
2024/10/01	5	70.92	0	0.00	70.60	5	4,860	0.10%
2024/09/24	1	72.20	0	0.00	72.20	1	5,070	0.02%
2024/09/23	2	72.30	0	0.00	72.10	2	5,082	0.04%
2024/08/09	0	0.00	2	70.75	70.50	-2	9,955	-0.02%
2024/07/17	1	74.30	1	74.40	74.30	0	9,821	0.00%
2024/07/16	4	73.50	7	73.73	73.90	-3	9,887	-0.03%
2024/07/15	1	73.70	1	73.50	73.70	0	10,024	0.00%
2024/07/12	1	73.40	1	73.00	73.70	0	10,021	0.00%
2024/07/10	1	72.40	1	72.60	72.40	0	10,016	0.00%
2024/07/09	5	72.28	2	72.60	71.80	3	10,041	0.03%
2024/07/05	1	71.90	1	72.00	72.00	0	10,007	0.00%
2024/07/04	2	72.20	0	0.00	72.70	2	9,870	0.02%
2024/07/02	1	73.50	1	72.20	73.50	0	9,632	0.00%
2024/06/24	7	74.24	0	0.00	74.30	7	9,150	0.08%
2024/06/21	0	0.00	5	84.50	84.30	-5	8,785	-0.06%
2024/06/06	1	83.60	1	82.60	83.20	0	9,100	0.00%
2024/06/05	2	81.85	2	81.90	81.90	0	9,050	0.00%
2024/06/04	3	82.30	3	82.70	82.70	0	8,842	0.00%
2024/05/31	1	83.50	0	0.00	84.40	1	8,005	0.01%
2024/05/30	4	83.43	4	81.98	85.40	0	7,231	0.00%
2024/05/29	2	87.10	2	87.85	87.40	0	6,573	0.00%
2024/05/28	2	87.95	2	88.00	88.70	0	6,215	0.00%
2024/05/27	2	83.10	2	83.50	87.00	0	5,929	0.00%
2024/05/21	1	84.50	1	83.10	83.30	0	5,311	0.00%
2024/05/20	2	83.00	2	83.45	84.00	0	5,289	0.00%
2024/05/17	3	86.37	2	86.30	85.10	1	5,180	0.02%
2024/05/16	2	86.90	2	87.90	86.60	0	5,109	0.00%
2024/04/29	0	0.00	1	76.30	79.00	-1	4,741	-0.02%
2024/03/20	0	0.00	5	78.40	78.20	-5	4,000	-0.12%
2024/03/13	5	78.70	1	78.10	78.10	4	3,509	0.11%
2024/03/04	1	76.60	0	0.00	76.50	1	3,355	0.03%
2024/01/10	1	69.00	1	69.10	68.80	0	3,483	0.00%
2024/01/02	0	0.00	1	70.60	70.10	-1	3,548	-0.03%
2023/12/18	0	0.00	80	68.40	68.80	-80	3,359	-2.38%
2023/11/21	0	0.00	1	68.80	68.80	-1	3,170	-0.03%
2023/11/13	1	65.40	0	0.00	65.30	1	2,999	0.03%
2023/09/20	1	63.90	1	63.90	63.90	0	3,234	0.00%
2023/08/31	0	0.00	1	60.40	61.10	-1	3,557	-0.03%
2023/08/25	2	59.45	2	59.70	59.50	0	3,984	0.00%
2023/07/20	1	59.00	0	0.00	58.90	1	4,015	0.02%
2023/06/07	1	59.20	0	0.00	59.20	1	3,549	0.03%
2023/05/19	0	0.00	0.8	64.60	65.00	-0.8	2,821	-0.03%
2023/05/16	0	0.00	1	64.00	64.10	-1	2,806	-0.04%
2023/03/14	6	61.57	6	61.70	61.10	0	4,416	0.00%
2023/02/10	0	0.00	1	63.00	62.70	-1	4,953	-0.02%
2023/01/04	5	58.80	5	58.80	58.50	0	5,153	0.00%
2022/12/02	1	59.80	0	0.00	59.90	1	4,757	0.02%
2022/11/28	0	0.00	4	57.90	57.40	-4	4,623	-0.09%
2022/11/07	1	54.00	0	0.00	54.10	1	4,152	0.02%
2022/11/04	3	52.90	0	0.00	54.40	3	4,139	0.07%
2022/11/03	0	0.00	1	52.60	52.90	-1	4,087	-0.02%
2022/11/02	1	52.10	0	0.00	52.30	1	4,129	0.02%
2022/07/20	0	0.00	1	53.60	53.50	-1	6,769	-0.01%
2022/07/15	1	53.30	0	0.00	53.10	1	6,669	0.01%
2022/07/05	0.1	51.90	0	0.00	52.20	0.1	6,568	0.00%
2022/07/04	0	0.00	1	53.00	52.50	-1	6,542	-0.02%
2022/07/01	0	0.00	1	52.20	51.90	-1	6,543	-0.02%
2022/06/20	3	54.97	3	54.70	54.20	0	5,811	0.00%
2022/06/16	2	57.50	0	0.00	56.90	2	5,408	0.04%
2022/06/15	3	57.30	3	57.47	57.40	0	5,445	0.00%
2022/06/13	1	58.20	0	0.00	58.50	1	5,277	0.02%
2022/06/08	1	70.10	0	0.00	70.10	1	4,658	0.02%
2022/06/01	1	70.20	0	0.00	70.00	1	4,508	0.02%
2022/05/12	10	71.45	10	70.70	70.40	0	4,166	0.00%
2022/04/22	2	78.35	2	78.05	78.50	0	4,072	0.00%
2022/04/18	0	0.00	2	77.50	78.10	-2	4,232	-0.05%
2022/03/10	0	0.00	1	72.40	73.10	-1	7,181	-0.01%
2022/02/23	0	0.00	3	72.90	73.60	-3	7,373	-0.04%
2022/02/22	1	71.90	1	70.40	71.70	0	7,311	0.00%
2022/02/08	0	0.00	2	70.10	70.00	-2	7,711	-0.03%
2022/01/19	0	0.00	11	68.90	68.00	-11	7,572	-0.15%
2022/01/12	11	67.64	1	68.90	67.60	10	7,468	0.13%
2022/01/11	2	66.75	1	67.70	67.70	1	7,411	0.01%
2022/01/06	0	0.00	1	66.70	66.30	-1	7,239	-0.01%
2021/12/20	1	65.70	0	0.00	63.50	1	6,127	0.02%
2021/12/16	2	66.40	0	0.00	65.70	2	5,018	0.04%
2021/12/15	0	0.00	2	65.40	65.00	-2	4,832	-0.04%
2021/12/14	0	0.00	5	63.70	63.30	-5	4,719	-0.11%
2021/12/10	0	0.00	5	64.10	64.10	-5	4,440	-0.11%
2021/12/08	0	0.00	1	61.70	62.00	-1	4,233	-0.02%
2021/12/01	0	0.00	2	59.10	59.20	-2	3,795	-0.05%
2021/11/30	0	0.00	2	58.60	58.40	-2	3,712	-0.05%
2021/11/26	0	0.00	7	58.79	57.90	-7	3,513	-0.20%
2021/11/25	1	60.00	8	59.99	60.20	-7	3,438	-0.20%
2021/11/24	3	58.50	3	58.53	58.70	0	3,325	0.00%
2021/11/23	9	57.94	0	0.00	57.90	9	3,219	0.28%
2021/11/22	9	57.29	0	0.00	57.40	9	3,212	0.28%
2021/11/09	0	0.00	5	58.00	57.80	-5	2,994	-0.17%
2021/10/06	80	50.98	0	0.00	51.00	80	3,659	2.19%
2021/10/05	1	51.00	0	0.00	50.80	1	3,689	0.03%
2021/09/24	0	0.00	5	52.80	52.80	-5	4,367	-0.11%
2021/09/22	5	52.10	0	0.00	52.10	5	4,522	0.11%
2021/09/14	1	53.00	0	0.00	53.10	1	5,313	0.02%
2021/09/03	0	0.00	1	53.00	53.10	-1	6,629	-0.02%
2021/08/04	10	53.70	0	0.00	53.70	10	8,012	0.12%
2021/07/23	0	0.00	4	52.70	52.90	-4	7,999	-0.05%
2021/07/15	1	52.10	0	0.00	52.10	1	7,955	0.01%
2021/07/08	1	52.10	0	0.00	52.30	1	7,790	0.01%
2021/07/07	0	0.00	6	52.00	51.90	-6	7,754	-0.08%
2021/07/06	2	52.40	3	52.30	52.00	-1	7,682	-0.01%
2021/07/02	0	0.00	5	50.70	50.80	-5	7,471	-0.07%
2021/07/01	0	0.00	10	50.60	50.50	-10	7,359	-0.14%
2021/06/30	0	0.00	2	50.60	50.90	-2	7,256	-0.03%
2021/06/28	3	51.00	0	0.00	51.00	3	7,199	0.04%
2021/06/23	2	50.20	0	0.00	50.40	2	6,744	0.03%
2021/06/18	5	52.30	0	0.00	51.50	5	5,852	0.09%
2021/06/17	7	52.73	0	0.00	53.00	7	5,585	0.13%
2021/06/09	0	0.00	1	54.10	54.10	-1	5,660	-0.02%
2021/06/07	1	59.00	0	0.00	59.50	1	5,350	0.02%
2021/06/02	0	0.00	3	61.40	60.50	-3	4,951	-0.06%
2021/06/01	3	61.90	0	0.00	61.60	3	4,901	0.06%
2021/05/19	1	59.00	1	59.30	58.10	0	4,745	0.00%
2021/05/17	0	0.00	28	56.59	56.00	-28	4,605	-0.61%
2021/05/13	0	0.00	1	56.20	56.20	-1	4,445	-0.02%
2021/05/12	1	56.80	1	55.60	56.30	0	4,346	0.00%
2021/05/10	0	0.00	1	56.30	57.00	-1	4,155	-0.02%
2021/05/07	1	55.90	0	0.00	56.10	1	4,207	0.02%
2021/05/04	1	55.30	0	0.00	55.10	1	4,169	0.02%
2021/03/29	0	0.00	2	54.50	55.20	-2	4,044	-0.05%
2021/03/09	0	0.00	1	49.45	49.15	-1	4,003	-0.02%
2021/03/03	0	0.00	1	49.30	49.35	-1	4,175	-0.02%
2021/03/02	1	49.60	0	0.00	49.00	1	4,170	0.02%
2021/02/24	3	49.00	7	48.75	48.30	-4	4,079	-0.10%
2021/02/22	4	48.08	0	0.00	47.85	4	4,047	0.10%
2021/02/19	0	0.00	0.2	47.20	47.60	-0.2	4,040	0.00%
2021/02/02	0	0.00	2	47.00	46.65	-2	4,278	-0.05%
2021/02/01	2	45.80	0	0.00	45.85	2	4,271	0.05%
2021/01/26	1	47.10	0	0.00	47.05	1	4,172	0.02%
2021/01/15	1	47.65	7	47.80	47.55	-6	4,198	-0.14%
2021/01/08	3	47.60	0	0.00	47.80	3	4,219	0.07%
2021/01/06	0	0.00	3	47.35	47.35	-3	4,182	-0.07%
2020/12/29	5	46.50	0	0.00	46.90	5	4,209	0.12%
2020/12/24	3	46.90	0	0.00	47.00	3	4,218	0.07%
2020/12/23	0	0.00	2	46.50	46.60	-2	4,103	-0.05%
2020/11/24	0	0.00	1	43.40	43.50	-1	3,353	-0.03%
2020/11/17	1	43.50	0	0.00	43.20	1	3,374	0.03%
2020/08/13	0	0.00	1	45.75	46.00	-1	6,520	-0.02%
2020/08/12	0	0.00	2	44.65	44.60	-2	6,548	-0.03%
2020/08/11	3	44.30	0	0.00	44.40	3	6,540	0.05%
2020/08/03	2	42.50	0	0.00	42.50	2	6,746	0.03%
2020/07/20	0	0.00	4	43.24	44.15	-4	6,516	-0.06%
2020/07/15	0	0.00	1	43.00	42.60	-1	6,259	-0.02%
2020/07/13	0	0.00	1	43.10	42.70	-1	6,208	-0.02%
2020/07/06	0	0.00	5	41.85	41.90	-5	5,939	-0.08%
2020/06/30	5	41.30	0	0.00	41.65	5	5,767	0.09%
2020/06/16	20	42.00	20	42.75	42.00	0	5,398	0.00%
2020/06/11	2	46.15	871	45.99	46.10	-869	5,257	-16.53%	大賣/鉅額交易
2020/06/10	1	45.90	660	45.92	46.00	-659	5,220	-12.62%	大賣/鉅額交易
2020/06/05	0	0.00	1	45.75	45.25	-1	5,278	-0.02%
2020/06/02	0	0.00	1	45.50	45.55	-1	5,291	-0.02%
2020/05/25	0	0.00	3	44.35	44.45	-3	5,159	-0.06%
2020/05/20	1	44.00	1	44.00	44.10	0	5,096	0.00%
2020/05/19	1	43.10	300	43.05	43.15	-299	4,996	-5.98%	大賣/鉅額交易
2020/05/18	2	43.00	306	42.82	42.60	-304	4,881	-6.23%	大賣/鉅額交易
2020/05/15	166	42.28	4	42.49	42.40	162	4,796	3.38%	大買/鉅額交易
2020/05/14	192	40.92	2	41.45	41.40	190	4,657	4.08%	大買/鉅額交易
2020/05/13	252	40.71	0.1	40.90	41.00	252	4,542	5.55%	大買/鉅額交易
2020/04/22	0	0.00	85	38.00	38.15	-85	4,657	-1.82%
2020/04/17	0	0.00	2	38.30	38.45	-2	4,664	-0.04%
2020/04/15	2	37.50	0	0.00	37.80	2	4,570	0.04%
2020/03/26	0	0.00	50	37.00	37.00	-50	4,704	-1.06%
2020/03/25	0	0.00	80	36.30	35.90	-80	4,738	-1.69%
2020/03/13	1	33.50	0	0.00	33.75	1	4,087	0.02%
2020/03/12	4	35.69	0	0.00	35.40	4	3,902	0.10%
2020/02/06	2	38.15	102	38.30	38.50	-100	3,678	-2.72%	大賣/
2020/01/30	0	0.00	5	37.20	37.00	-5	3,552	-0.14%
2019/11/14	3	37.43	0	0.00	37.30	3	3,498	0.09%
2019/11/12	0	0.00	5	36.80	37.45	-5	3,400	-0.15%
2019/10/17	2	36.00	0	0.00	35.95	2	3,088	0.06%
2019/10/04	2	36.40	0	0.00	36.80	2	2,895	0.07%
2019/08/26	1	35.90	0	0.00	36.10	1	2,303	0.04%
2019/06/19	0	0.00	1	38.65	38.85	-1	3,071	-0.03%
2019/06/05	0	0.00	1	38.25	38.15	-1	3,205	-0.03%
2019/06/04	1	37.65	0	0.00	38.10	1	3,217	0.03%
2019/05/31	0	0.00	3	38.15	38.25	-3	3,218	-0.09%
2019/05/22	12	37.48	12	37.69	37.70	0	3,145	0.00%
2019/05/09	3	37.18	0	0.00	37.15	3	2,983	0.10%
2019/04/19	0	0.00	6	38.47	38.45	-6	2,843	-0.21%
2019/04/18	3	38.15	0	0.00	38.00	3	2,845	0.11%
2019/04/17	3	38.95	0	0.00	38.65	3	2,837	0.11%
2019/04/16	0	0.00	3	38.60	38.85	-3	2,795	-0.11%
2019/04/09	0	0.00	20	37.25	37.55	-20	2,602	-0.77%
2019/04/08	0	0.00	55	37.15	37.20	-55	2,571	-2.14%
2019/04/02	5	37.10	0	0.00	37.05	5	2,568	0.19%
2019/03/26	4	37.10	0	0.00	37.00	4	2,670	0.15%
2019/01/15	0	0.00	1	37.60	37.25	-1	4,403	-0.02%
2019/01/10	0	0.00	7	36.95	37.20	-7	4,649	-0.15%
2019/01/07	0	0.00	5	36.00	36.35	-5	4,743	-0.11%
2018/12/03	0	0.00	5	36.75	37.65	-5	4,612	-0.11%
2018/11/30	5	36.02	2	36.60	36.25	3	4,516	0.07%
2018/11/29	2	36.25	1	36.70	35.80	1	4,291	0.02%
2018/11/28	0	0.00	1	34.90	35.05	-1	4,030	-0.02%
2018/11/05	0	0.00	3	34.15	34.25	-3	3,784	-0.08%
2018/10/26	3	32.90	0	0.00	32.95	3	3,727	0.08%
2018/10/11	5	34.60	0	0.00	34.00	5	3,337	0.15%
2018/10/05	5	36.90	0	0.00	36.90	5	3,159	0.16%
2018/10/01	5	38.90	0	0.00	38.50	5	3,163	0.16%
2018/09/18	2	39.00	4	38.95	39.00	-2	3,357	-0.06%
2018/09/17	2	38.95	1	38.95	39.05	1	3,390	0.03%
2018/09/04	1	40.65	0	0.00	40.65	1	3,698	0.03%
2018/08/30	0	0.00	2	40.75	40.65	-2	3,797	-0.05%
2018/08/23	0	0.00	2	40.80	40.90	-2	4,043	-0.05%
2018/08/16	2	42.15	0	0.00	42.00	2	4,099	0.05%
2018/08/15	1	42.50	0	0.00	41.80	1	4,096	0.02%
2018/08/08	4	43.73	4	43.70	43.70	0	4,327	0.00%
2018/08/02	0	0.00	3	43.00	43.10	-3	4,449	-0.07%
2018/07/27	0	0.00	4	43.45	43.60	-4	4,475	-0.09%
2018/07/09	0	0.00	3	42.75	42.70	-3	4,402	-0.07%
2018/07/06	3	41.10	0	0.00	41.10	3	4,372	0.07%
2018/05/30	5	46.85	0	0.00	46.85	5	4,888	0.10%
2018/05/28	0	0.00	5	47.50	47.65	-5	4,923	-0.10%
2018/05/18	0	0.00	0	47.20	47.45	0	4,839	0.00%
2018/05/16	0	0.00	0.7	45.85	46.00	-0.7	4,662	-0.02%
2018/05/11	2	44.35	2	43.40	43.30	0	4,696	0.00%
2018/03/27	0	0.00	1	43.25	43.40	-1	4,319	-0.02%
2018/03/21	1	42.65	0	0.00	42.70	1	3,937	0.03%
2018/03/19	2	41.80	2	41.85	42.15	0	3,842	0.00%
2018/03/16	0	0.00	1	41.50	41.75	-1	3,793	-0.03%
2018/03/15	1	40.50	0	0.00	40.80	1	3,573	0.03%
2018/03/14	0	0.00	3	39.60	39.80	-3	3,514	-0.09%
2018/03/13	0	0.00	6	38.99	39.05	-6	3,464	-0.17%
2018/03/12	0	0.00	5	38.45	38.40	-5	3,495	-0.14%
2018/03/09	0	38.10	0	0.00	38.10	0	3,523	0.00%
2018/03/08	1	38.35	0	0.00	38.05	1	3,558	0.03%
2018/02/27	1	39.30	1	39.05	38.70	0	3,860	0.00%
2018/02/12	6	38.01	1	38.00	37.90	5	3,867	0.13%
2018/02/09	0	0.00	3	37.95	37.90	-3	3,936	-0.08%
2018/02/07	8	39.28	1	38.90	38.65	7	3,983	0.18%
2018/02/06	6	37.83	0	0.00	37.85	6	3,901	0.15%
2018/02/05	0	0.00	9	39.10	39.30	-9	3,810	-0.24%
2018/01/24	0	0.00	13	41.43	41.50	-13	3,833	-0.34%
2018/01/18	2	41.83	0	0.00	41.85	2	3,837	0.05%
2018/01/16	0	0.00	1	41.70	41.65	-1	3,862	-0.03%
2018/01/12	1	41.65	0	0.00	41.60	1	4,034	0.02%
2018/01/10	2	41.30	0	0.00	41.60	2	4,079	0.05%
2018/01/08	0	0.00	1	42.05	42.10	-1	4,127	-0.02%
2018/01/05	0	0.00	1	41.60	42.25	-1	4,136	-0.02%
2018/01/04	2	41.70	0	0.00	41.80	2	4,169	0.05%