英業達 (2356)-國票-長城券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
49.30
漲跌
▼0.60
漲幅
-1.20%
成交量
18,822張
產業
上市電腦週邊類股
1655人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	49.28	10	49.16	49.30	-8	29,884	-0.03%
2025/01/20	51	49.92	8	49.94	49.95	43	29,944	0.14%
2025/01/17	1	49.05	0	0.00	49.40	1	30,015	0.00%
2025/01/16	3	49.15	3	49.78	49.20	0	30,072	0.00%
2025/01/15	4	48.94	2	49.55	48.60	2	30,214	0.01%
2025/01/14	9	49.42	26	49.18	49.90	-17	30,175	-0.06%
2025/01/13	0	0.00	1	50.20	50.00	-1	30,195	0.00%
2025/01/09	14	51.44	0	0.00	50.80	14	29,972	0.05%
2025/01/08	0	0.00	2	52.60	52.60	-2	30,049	-0.01%
2025/01/07	1	52.00	19.4	52.43	51.70	-18.4	29,957	-0.06%
2025/01/06	17	52.63	102	53.12	52.50	-85	29,991	-0.28%	大賣/
2025/01/03	4	51.60	70.1	52.04	52.00	-66.1	30,311	-0.22%
2025/01/02	0	0.00	49	51.44	50.70	-49	30,052	-0.16%
2024/12/30	1	50.60	0	0.00	50.40	1	30,316	0.00%
2024/12/27	0	0.00	10	50.60	50.80	-10	30,461	-0.03%
2024/12/26	0	0.00	2	51.20	50.50	-2	30,625	-0.01%
2024/12/25	0	0.00	2	50.30	50.50	-2	30,659	-0.01%
2024/12/23	0	0.00	3	50.40	50.20	-3	30,907	-0.01%
2024/12/20	11	49.93	1	50.00	49.45	10	30,851	0.03%
2024/12/19	0	0.00	72	50.06	50.20	-72	30,541	-0.24%
2024/12/16	0	0.00	115	48.61	48.50	-115	30,656	-0.38%	大賣/鉅額交易
2024/12/13	58	50.08	5	49.60	49.60	53	30,552	0.17%
2024/12/12	118	51.22	51	51.05	51.00	67	30,400	0.22%	大買/
2024/12/11	0	0.00	20	49.98	49.60	-20	30,181	-0.07%
2024/12/10	0	0.00	10	49.90	49.40	-10	30,126	-0.03%
2024/12/09	20	50.80	4	50.70	50.30	16	30,164	0.05%
2024/12/06	10	50.30	2	50.50	50.50	8	30,307	0.03%
2024/12/05	84	50.64	3.8	50.49	50.20	80.2	30,450	0.26%
2024/12/04	4	50.58	12	50.25	50.60	-8	30,463	-0.03%
2024/12/02	1	49.25	4	49.23	48.95	-3	30,725	-0.01%
2024/11/29	23	48.00	21	48.71	49.00	2	30,623	0.01%
2024/11/28	6	48.48	1	48.15	48.20	5	30,579	0.02%
2024/11/27	12	50.80	2	49.18	48.85	10	30,501	0.03%
2024/11/26	2	51.20	17	51.15	50.80	-15	30,200	-0.05%
2024/11/25	38	50.63	2	51.10	50.20	36	29,971	0.12%
2024/11/22	175	51.64	76	51.16	50.70	99	29,784	0.33%	大買/
2024/11/21	75	50.89	166	51.18	51.00	-91	29,252	-0.31%	大賣/
2024/11/20	34	49.63	33	50.11	49.00	1	28,476	0.00%
2024/11/19	24	49.84	2	49.20	49.20	22	28,204	0.08%
2024/11/18	55	49.44	40	50.55	48.90	15	28,674	0.05%
2024/11/15	2	49.95	1	49.25	49.25	1	28,140	0.00%
2024/11/14	17	49.98	3	50.20	50.00	14	27,995	0.05%
2024/11/13	52	50.71	3	50.93	51.00	49	27,733	0.18%
2024/11/12	87	51.25	25	51.50	50.60	62	27,894	0.22%
2024/11/11	74	53.92	71	54.05	54.10	3	26,518	0.01%
2024/11/08	91	52.67	47	53.64	52.40	44	25,128	0.18%
2024/11/07	29	52.86	27	52.27	52.50	2	24,460	0.01%
2024/11/06	64	52.19	94.4	52.37	52.10	-30.4	23,751	-0.13%
2024/11/05	127	48.62	277	48.05	50.20	-150	21,681	-0.69%	大買/大賣/鉅額交易
2024/11/04	28	45.46	2	45.95	45.95	26	20,493	0.13%
2024/11/01	37	44.53	29	45.71	45.70	8	20,988	0.04%
2024/10/30	45	45.44	1	46.20	45.40	44	21,234	0.21%
2024/10/29	14	44.94	3	45.38	45.65	11	21,508	0.05%
2024/10/28	31	45.66	0	0.00	45.40	31	21,708	0.14%
2024/10/25	10	45.90	55	46.11	46.30	-45	21,819	-0.21%
2024/10/24	8	45.39	1	45.50	45.20	7	22,355	0.03%
2024/10/23	51	45.80	11	45.88	45.85	40	22,689	0.18%
2024/10/22	22	45.80	15	45.99	46.00	7	22,828	0.03%
2024/10/21	2	45.73	1	45.50	45.60	1	23,182	0.00%
2024/10/18	85	45.83	35	46.33	45.50	50	23,584	0.21%
2024/10/17	0	0.00	79	45.37	45.50	-79	24,131	-0.33%
2024/10/16	86	44.70	11	45.01	44.80	75	24,748	0.30%
2024/10/15	42	45.21	180	44.86	44.90	-138	25,251	-0.55%	大賣/鉅額交易
2024/10/14	80	44.26	2	44.05	44.20	78	27,071	0.29%
2024/10/11	84	44.66	8	44.63	44.40	76	28,696	0.26%
2024/10/09	30	44.84	156	44.87	44.20	-126	30,194	-0.42%	大賣/鉅額交易
2024/10/08	25	42.61	0	0.00	42.20	25	29,939	0.08%
2024/10/07	66	43.42	0	0.00	43.20	66	29,969	0.22%
2024/10/04	45	43.89	3.5	44.19	43.80	41.5	29,976	0.14%
2024/09/30	130	43.86	2	44.35	43.10	128	30,877	0.41%	大買/鉅額交易
2024/09/27	2	44.20	30	44.40	44.35	-28	30,855	-0.09%
2024/09/26	7	43.51	0	0.00	43.65	7	30,817	0.02%
2024/09/25	37	44.09	3	44.03	43.85	34	30,744	0.11%
2024/09/24	36	42.97	0	0.00	43.30	36	30,618	0.12%
2024/09/23	10	43.70	2	43.78	43.70	8	30,619	0.03%
2024/09/20	24	43.41	0.5	43.85	43.20	23.5	30,808	0.08%
2024/09/19	13	42.80	10	43.30	43.85	3	30,970	0.01%
2024/09/18	73	42.80	0	0.00	42.50	73	31,322	0.23%
2024/09/16	6	43.15	4	43.45	43.55	2	31,613	0.01%
2024/09/13	2	42.75	0	0.00	43.05	2	32,530	0.01%
2024/09/12	5	42.77	5	43.02	42.85	0	33,280	0.00%
2024/09/11	16	41.49	1	41.70	41.35	15	33,209	0.05%
2024/09/10	57	42.05	0	0.00	41.45	57	33,436	0.17%
2024/09/09	46	41.71	11	42.48	42.25	35	33,539	0.10%
2024/09/06	22	42.25	21	43.04	43.30	1	34,432	0.00%
2024/09/05	39	42.15	2	42.15	41.80	37	34,826	0.11%
2024/09/04	50	42.57	1	42.25	42.25	49	35,387	0.14%
2024/09/03	52	44.93	2	44.70	44.60	50	35,390	0.14%
2024/09/02	33	45.65	0	0.00	45.45	33	35,440	0.09%
2024/08/30	32	45.70	1	46.05	45.60	31	35,672	0.09%
2024/08/29	46	45.56	7	45.86	45.80	39	35,878	0.11%
2024/08/28	42	45.90	9	46.39	46.60	33	36,494	0.09%
2024/08/27	68	45.83	30	46.00	46.00	38	37,017	0.10%
2024/08/26	8	46.18	2	46.35	46.00	6	37,228	0.02%
2024/08/23	0	0.00	11	44.95	45.50	-11	37,328	-0.03%
2024/08/22	25	45.32	10	45.50	45.40	15	37,919	0.04%
2024/08/21	91	45.96	111	45.41	45.35	-20	38,297	-0.05%	大賣/
2024/08/20	81	45.09	2	45.98	45.90	79	38,158	0.21%
2024/08/19	32	47.31	1	47.70	47.10	31	38,020	0.08%
2024/08/16	51	47.93	20	47.85	47.55	31	38,811	0.08%
2024/08/15	50	47.63	0	0.00	47.35	50	38,995	0.13%
2024/08/14	116	47.34	51	47.67	47.70	65	39,254	0.17%	大買/
2024/08/13	59	48.09	53	48.44	47.80	6	39,065	0.02%
2024/08/12	30	47.47	32	48.02	48.30	-2	40,003	0.00%
2024/08/09	88	46.32	143	46.30	46.15	-55	41,267	-0.13%	大賣/
2024/08/08	57	44.49	31	44.65	44.20	26	41,889	0.06%
2024/08/07	101	44.64	50	44.71	44.70	51	41,849	0.12%	大買/
2024/08/06	107	43.79	21	42.78	42.95	86	42,300	0.20%	大買/
2024/08/05	149	43.79	149	44.20	43.35	0	41,900	0.00%	大買/大賣/
2024/08/02	66	48.00	20	48.40	47.80	46	42,073	0.11%
2024/08/01	2	49.45	29.5	49.38	49.65	-27.5	41,833	-0.07%
2024/07/31	66	47.57	29	48.40	47.70	37	41,593	0.09%
2024/07/30	61	46.80	11	46.25	47.30	50	41,358	0.12%
2024/07/29	155	48.87	5.1	47.47	47.00	149.9	41,220	0.36%	大買/鉅額交易
2024/07/26	58	49.97	3	49.72	49.50	55	40,585	0.14%
2024/07/23	32	51.43	30.3	51.60	51.60	1.7	40,254	0.00%
2024/07/22	75.1	51.65	7.4	52.10	51.40	67.7	40,188	0.17%
2024/07/19	82	54.60	45	54.48	53.60	37	39,814	0.09%
2024/07/18	70	54.90	30	55.30	54.60	40	39,744	0.10%
2024/07/17	35.1	56.79	91	57.46	56.40	-55.9	38,942	-0.14%
2024/07/16	100	56.25	11	56.58	56.10	89	38,597	0.23%
2024/07/15	130.4	58.12	52	59.86	56.60	78.4	38,578	0.20%	大買/
2024/07/12	29	59.05	39	58.84	59.00	-10	36,813	-0.03%
2024/07/11	36	57.86	83.3	58.08	58.10	-47.3	35,424	-0.13%
2024/07/10	51	56.83	55	56.92	57.00	-4	34,222	-0.01%
2024/07/09	32	56.05	12	56.35	56.00	20	33,972	0.06%
2024/07/08	40	56.18	57	56.39	56.30	-17	33,963	-0.05%
2024/07/05	52.1	57.26	103	57.00	56.40	-50.9	33,926	-0.15%	大賣/
2024/07/04	0	0.00	2	56.10	56.10	-2	33,249	-0.01%
2024/07/03	1	55.60	0	0.00	55.30	1	33,468	0.00%
2024/07/02	12	55.63	0	0.00	55.60	12	33,806	0.04%
2024/07/01	3.1	56.50	0	0.00	56.20	3.1	34,337	0.01%
2024/06/28	1	56.00	10	55.91	55.80	-9	34,737	-0.03%
2024/06/27	1	55.40	3	55.63	55.60	-2	35,544	-0.01%
2024/06/26	16	56.44	20	56.61	56.30	-4	38,810	-0.01%
2024/06/25	8	55.61	6	55.98	56.70	2	39,226	0.01%
2024/06/24	7	56.80	21	56.94	57.00	-14	39,599	-0.04%
2024/06/21	10	56.28	1	56.80	56.60	9	40,663	0.02%
2024/06/20	40	57.20	339	57.23	57.20	-299	42,520	-0.70%	大賣/鉅額交易
2024/06/19	86	55.96	58	56.36	56.20	28	46,809	0.06%
2024/06/18	0	0.00	41	54.90	54.80	-41	46,730	-0.09%
2024/06/17	1	54.30	10	54.65	54.50	-9	47,715	-0.02%
2024/06/14	11	55.19	11	55.38	55.40	0	48,556	0.00%
2024/06/13	28	55.52	39	55.95	55.70	-11	48,707	-0.02%
2024/06/12	16	53.63	21	53.71	53.70	-5	48,391	-0.01%
2024/06/11	5	53.00	5	54.40	52.90	0	48,507	0.00%
2024/06/07	8	52.98	1	53.20	53.00	7	48,804	0.01%
2024/06/06	21	53.87	0	0.00	53.70	21	48,606	0.04%
2024/06/05	1	54.10	0	0.00	53.90	1	48,792	0.00%
2024/06/04	1	54.50	0	0.00	54.40	1	48,882	0.00%
2024/06/03	18	55.51	1	55.90	54.70	17	48,958	0.03%
2024/05/31	7	54.49	0	0.00	53.50	7	48,477	0.01%
2024/05/30	2	54.55	0	0.00	54.40	2	48,280	0.00%
2024/05/29	7	56.31	5	55.80	55.80	2	48,366	0.00%
2024/05/28	16	56.44	10	56.45	56.40	6	48,393	0.01%
2024/05/27	0	0.00	14	55.68	56.00	-14	47,940	-0.03%
2024/05/24	7.1	54.73	2	54.35	55.00	5.1	47,884	0.01%
2024/05/23	7	54.41	41	54.98	54.00	-34	47,881	-0.07%
2024/05/22	5	55.56	25	55.38	55.70	-20	48,095	-0.04%
2024/05/21	1	54.50	29	54.62	54.50	-28	48,281	-0.06%
2024/05/20	11	54.05	2	54.05	53.40	9	48,296	0.02%
2024/05/17	5	53.62	4	53.58	53.50	1	48,261	0.00%
2024/05/16	56.3	54.40	15	53.33	53.00	41.3	48,377	0.09%
2024/05/15	134.7	55.25	117	55.26	54.50	17.7	48,175	0.04%	大買/大賣/
2024/05/14	34	58.16	60	57.98	59.00	-26	48,292	-0.05%
2024/05/13	15	56.84	7	56.64	56.80	8	47,778	0.02%
2024/05/10	22.1	56.55	28	56.32	57.00	-5.9	47,990	-0.01%
2024/05/09	1	54.40	0	0.00	54.60	1	47,504	0.00%
2024/05/08	44	54.81	69	54.92	54.40	-25	47,922	-0.05%
2024/05/07	42	53.00	1	52.70	52.80	41	48,030	0.09%
2024/05/06	11	52.40	0	0.00	52.40	11	48,531	0.02%
2024/05/03	1	52.20	4	52.00	52.00	-3	49,269	-0.01%
2024/05/02	4	52.60	1	53.10	52.50	3	50,453	0.01%
2024/04/30	3	53.13	0	0.00	53.10	3	51,801	0.01%
2024/04/29	1	53.90	0	0.00	53.80	1	54,286	0.00%
2024/04/26	9	54.04	1	53.40	53.30	8	58,219	0.01%
2024/04/25	38	53.31	6	53.20	53.20	32	59,561	0.05%
2024/04/24	7	54.07	81	53.19	54.30	-74	59,688	-0.12%
2024/04/23	11	51.40	8	51.81	51.40	3	59,848	0.01%
2024/04/22	72	51.80	28.2	51.02	50.80	43.8	60,044	0.07%
2024/04/19	9	52.87	11	53.39	53.00	-2	60,191	0.00%
2024/04/18	2	54.20	0	0.00	53.70	2	60,271	0.00%
2024/04/17	33	54.10	16	54.11	54.10	17	60,515	0.03%
2024/04/16	42.1	54.10	21.2	54.74	53.90	20.9	60,897	0.03%
2024/04/15	15	56.31	2	56.40	56.00	13	61,158	0.02%
2024/04/12	14	57.46	6	57.62	57.40	8	61,335	0.01%
2024/04/11	15.1	57.79	3	57.53	58.00	12.1	61,743	0.02%
2024/04/10	28	57.89	9	58.30	57.80	19	61,910	0.03%
2024/04/09	11.1	58.19	11	58.05	57.80	0.1	62,145	0.00%
2024/04/08	16	58.33	4	58.43	58.30	12	62,575	0.02%
2024/04/03	39	59.31	74	58.99	59.20	-35	63,174	-0.06%
2024/04/02	42	59.13	321	58.89	59.00	-279	64,211	-0.43%	大賣/鉅額交易
2024/04/01	233.3	59.89	361	59.11	58.80	-127.7	64,903	-0.20%	大買/大賣/鉅額交易
2024/03/29	113.4	60.59	77.2	60.40	59.70	36.2	65,111	0.06%	大買/
2024/03/28	180	58.53	16	58.33	58.50	164	63,677	0.26%	大買/鉅額交易
2024/03/27	314.6	58.03	21	58.25	58.70	293.6	64,941	0.45%	大買/鉅額交易
2024/03/26	26.5	58.17	580	58.48	57.30	-553.5	67,153	-0.82%	大賣/鉅額交易
2024/03/25	114	59.29	106	59.16	59.00	8	68,852	0.01%	大買/大賣/
2024/03/22	637.1	60.00	151	59.95	61.10	486.1	67,978	0.72%	大買/大賣/鉅額交易
2024/03/21	3	55.60	6	55.47	56.20	-3	64,559	0.00%
2024/03/20	33	55.88	63.2	54.73	54.30	-30.2	70,266	-0.04%
2024/03/19	32.1	56.04	3	55.87	56.10	29.1	69,501	0.04%
2024/03/18	7	54.53	58	55.60	55.70	-51	68,858	-0.07%
2024/03/15	9.2	54.98	3	55.20	54.10	6.2	68,641	0.01%
2024/03/14	7	54.83	3.3	54.99	54.90	3.7	68,074	0.01%
2024/03/13	63	55.75	147	54.80	54.70	-84	67,758	-0.12%	大賣/
2024/03/12	7	55.29	4	55.43	55.60	3	66,957	0.00%
2024/03/11	5	54.92	2	55.35	54.90	3	67,023	0.00%
2024/03/08	45	55.10	41.2	54.20	54.20	3.8	66,858	0.01%
2024/03/07	72	55.46	42	55.11	55.10	30	66,625	0.05%
2024/03/06	6	56.30	1	56.60	56.60	5	66,404	0.01%
2024/03/05	3	56.27	8	56.59	56.50	-5	67,155	-0.01%
2024/03/04	7	56.00	2	56.95	55.60	5	66,969	0.01%
2024/03/01	3	55.93	5	55.88	56.00	-2	66,771	0.00%
2024/02/29	12	54.98	3	54.93	55.00	9	66,756	0.01%
2024/02/27	12	54.27	32	54.60	54.10	-20	66,677	-0.03%
2024/02/26	43.1	55.02	21	55.03	55.00	22.1	66,400	0.03%
2024/02/23	16.2	55.82	13	55.83	55.10	3.2	66,815	0.00%
2024/02/22	112	56.76	18.3	57.39	56.30	93.7	67,141	0.14%	大買/
2024/02/21	63	56.43	36	56.63	56.60	27	66,636	0.04%
2024/02/20	12	56.82	35	56.85	57.00	-23	66,559	-0.03%
2024/02/19	163.2	57.38	19	56.79	56.50	144.2	66,604	0.22%	大買/鉅額交易
2024/02/16	60	57.73	13	58.03	58.10	47	66,459	0.07%
2024/02/15	40.2	57.98	67.6	58.22	58.00	-27.4	65,602	-0.04%
2024/02/05	101	56.60	35	56.53	56.50	66	64,313	0.10%	大買/
2024/02/02	13.1	56.11	14	56.14	56.30	-0.9	63,794	0.00%