• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)
可現股當沖
  • 股價
    614
  • 漲跌
    ▲10
  • 漲幅
    +1.66%
  • 成交量
    4,540張
  • 產業
    上市 電子零組件類股

  • 1201人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台光電 (2383)籌碼相關－國票-長城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城 券商分點個股進出

國票-長城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221610.001614.00614.0006,0770.00%
2025/01/201599.0000.00603.0016,0100.02%
2025/01/171581.002593.50598.00-16,125-0.02%
2025/01/162602.5000.00589.0026,1850.03%
2025/01/141.3577.922573.00578.00-0.86,130-0.01%
2025/01/134568.731563.00563.0036,1630.05%
2025/01/095592.193583.67585.0026,1820.03%
2025/01/082601.002608.50599.0006,1900.00%
2025/01/073608.671603.00603.0026,1540.03%
2025/01/061601.001609.00620.0006,1220.00%
2025/01/0300.001603.00604.00-16,171-0.02%
2025/01/021606.8100.00596.0016,1690.02%
2024/12/301620.001619.00619.0006,2920.00%
2024/12/271622.003626.33630.00-26,346-0.03%
2024/12/2600.002595.00605.00-26,326-0.03%
2024/12/241599.001595.00595.0006,2800.00%
2024/12/231593.002604.50608.00-16,284-0.02%
2024/12/201610.001596.00596.0006,2590.00%
2024/12/183609.001615.00615.0026,1200.03%
2024/12/173593.003599.00599.0006,0670.00%
2024/12/136587.179590.76599.00-35,896-0.05%
2024/12/122575.501573.00573.0015,8280.02%
2024/12/112552.5011557.73572.00-95,806-0.16%
2024/12/102546.003552.67554.00-15,695-0.02%
2024/12/096546.832548.00550.0045,7360.07%
2024/12/063527.331538.00533.0025,7030.04%
2024/12/054526.9900.00527.0045,7230.07%
2024/12/044531.001.1520.34534.0035,7930.05%
2024/12/0300.001507.00510.00-15,821-0.02%
2024/12/021501.006.1492.87504.00-5.15,978-0.09%
2024/11/291461.501468.50468.5005,8990.00%
2024/11/281466.001463.00463.0005,9990.00%
2024/11/264470.0011476.73468.00-75,967-0.12%
2024/11/251474.521479.50478.0005,9080.00%
2024/11/221475.001481.00482.0005,8460.00%
2024/11/212476.758476.00473.00-65,718-0.10%
2024/11/2000.002443.00447.50-25,524-0.04%
2024/11/189428.941424.50424.5085,4790.15%
2024/11/1300.002438.50438.50-25,411-0.04%
2024/11/125430.1000.00429.0055,4290.09%
2024/11/1100.004435.88435.00-45,485-0.07%
2024/11/0800.001435.50431.50-15,508-0.02%
2024/11/0700.0011436.36435.00-115,550-0.20%
2024/11/062427.502433.50431.5005,5650.00%
2024/11/0500.001430.00427.00-15,695-0.02%
2024/11/041429.0000.00427.0015,8500.02%
2024/10/301419.5000.00419.5015,9930.02%
2024/10/2900.002420.50420.00-26,144-0.03%
2024/10/282426.0000.00429.0026,1610.03%
2024/10/248428.881428.50428.5076,2270.11%
2024/10/232445.009447.72444.00-76,134-0.11%
2024/10/2200.009.1437.06436.00-9.16,076-0.15%
2024/10/183421.8324421.97420.00-216,056-0.35%
2024/10/174424.991430.50431.5036,0200.05%
2024/10/152420.258417.31418.00-65,960-0.10%
2024/10/141415.501418.00417.5005,9550.00%
2024/10/113415.3400.00416.0036,0130.05%
2024/10/099419.171419.00419.0085,9750.13%
2024/10/080428.006429.42433.00-65,916-0.10%
2024/10/0700.002431.00431.50-25,896-0.03%
2024/10/047.1417.543416.50414.504.15,8720.07%
2024/10/010439.501438.00442.00-15,795-0.02%
2024/09/306.1456.302448.75447.004.15,7370.07%
2024/09/272.1470.204469.50468.00-25,820-0.03%
2024/09/266466.836470.67466.0005,8990.00%
2024/09/258.1468.555470.70473.003.15,8790.05%
2024/09/244461.0000.00461.5045,8760.07%
2024/09/232471.2500.00468.5025,9360.03%
2024/09/2000.002476.00472.00-26,047-0.03%
2024/09/1900.003471.36475.00-36,065-0.05%
2024/09/185465.901469.00458.0046,1020.07%
2024/09/163469.832471.75472.0016,1380.02%
2024/09/139468.281463.50463.5086,1700.13%
2024/09/123472.834477.38479.50-16,136-0.02%
2024/09/110457.502460.50456.00-26,087-0.03%
2024/09/105466.404465.75458.0016,1180.02%
2024/09/0915479.201477.00479.50146,0820.23%
2024/09/0612481.963488.17490.5096,1040.15%
2024/09/052490.251482.00491.0016,1490.02%
2024/09/043482.334.5483.22468.00-1.56,092-0.03%
2024/09/039496.068494.69500.0015,9610.02%
2024/09/022.1472.536477.58470.50-3.95,795-0.07%
2024/08/302465.005.2457.66465.00-3.25,702-0.06%
2024/08/281449.302454.25451.50-15,687-0.02%
2024/08/2300.003.2443.19446.00-3.25,708-0.06%
2024/08/211433.5000.00430.0015,7740.02%
2024/08/2000.0065441.74431.00-655,768-1.13%
2024/08/1600.001444.00437.50-15,746-0.02%
2024/08/151436.502437.50436.00-15,737-0.02%
2024/08/141430.502432.00433.00-15,777-0.02%
2024/08/136.1436.651428.00428.005.15,8680.09%
2024/08/122447.912447.50446.5005,9190.00%
2024/08/093441.833.1452.94439.50-0.15,9640.00%
2024/08/0866439.101439.00442.00655,9321.10%
2024/08/072445.254.1445.49444.00-2.15,920-0.04%
2024/08/063415.173414.83426.5005,7710.00%
2024/08/0529.2388.022384.25388.0027.25,6260.48%
2024/08/021421.002421.50413.50-15,508-0.02%
2024/08/013438.505425.00420.50-25,502-0.04%
2024/07/311440.502.4435.88438.00-1.45,419-0.03%
2024/07/301417.501420.00431.0005,4780.00%
2024/07/290.1410.5000.00411.000.15,5830.00%
2024/07/261418.000.2420.14416.500.85,6300.01%
2024/07/230.4429.502426.50440.00-1.65,658-0.03%
2024/07/222.1424.501.3419.73416.500.85,6730.01%
2024/07/195437.903.5435.43433.501.55,7190.03%
2024/07/188.1444.393446.17447.505.15,7880.09%
2024/07/174.2465.650.4463.94462.003.85,8440.06%
2024/07/163474.6700.00474.5035,8960.05%
2024/07/151470.000.6471.16470.000.45,9910.01%
2024/07/122480.7510479.25470.00-86,003-0.13%
2024/07/0900.0010495.95506.00-106,162-0.16%
2024/07/080.2503.0000.00501.000.26,1590.00%
2024/07/053509.335509.00508.00-26,216-0.03%
2024/07/0400.006492.50494.00-66,349-0.09%
2024/07/0318496.089492.89492.5096,4600.14%
2024/07/021477.501.2486.74484.50-0.26,6060.00%
2024/07/010468.0000.00466.0006,5920.00%
2024/06/280.1475.7100.00475.000.16,6020.00%
2024/06/2700.001468.50479.50-16,631-0.02%
2024/06/261470.003475.00472.50-26,571-0.03%
2024/06/2000.002461.00462.50-26,419-0.03%
2024/06/190448.501452.50444.50-16,483-0.01%
2024/06/180449.500451.50451.0006,5930.00%
2024/06/174455.133452.50450.0016,7000.01%
2024/06/1400.001.3451.15462.00-1.36,810-0.02%
2024/06/132456.741453.20451.5016,8570.01%
2024/06/121453.002.2454.29452.50-1.26,994-0.02%
2024/06/117.1423.0060.4423.91422.50-53.37,101-0.75%
2024/06/0700.000.1439.50438.00-0.17,3210.00%
2024/06/067.1439.921437.50442.006.17,5070.08%
2024/06/0513429.3800.00434.50137,4760.17%
2024/06/0400.0010.4430.52430.50-10.47,583-0.14%
2024/06/0300.000.1433.37435.00-0.17,6910.00%
2024/05/3100.000.2413.00408.50-0.27,6450.00%
2024/05/3011418.2212416.00415.50-17,692-0.01%
2024/05/291430.0000.00427.0017,7370.01%
2024/05/2810.1434.4000.00422.5010.17,8270.13%
2024/05/241432.501430.50430.5007,8520.00%
2024/05/230.2422.7600.00430.500.27,8970.00%
2024/05/220.1432.8100.00431.000.17,9670.00%
2024/05/2111.1428.5811424.68424.500.18,0280.00%
2024/05/201.2437.1800.00432.001.28,0530.01%
2024/05/170.3446.6800.00448.000.38,0740.00%
2024/05/160.2434.711.4436.07433.50-1.28,010-0.01%
2024/05/150.1424.5010417.50420.50-9.97,970-0.12%
2024/05/1411405.6011408.41408.5008,0250.00%
2024/05/131.3407.741412.00412.000.38,1090.00%
2024/05/100.2415.9500.00416.000.28,2150.00%
2024/05/0946425.1510422.50422.50368,2860.43%
2024/05/080.2424.003425.50425.50-2.88,360-0.03%
2024/05/0710.4415.9610420.00420.000.48,5070.00%
2024/05/061424.001426.00426.0008,4700.00%
2024/05/031.1429.912424.00416.50-0.98,418-0.01%
2024/05/025424.303.5430.29421.501.58,3680.02%
2024/04/305.6413.026414.25412.00-0.48,2270.00%
2024/04/293.4406.4110409.05406.50-6.68,230-0.08%
2024/04/260.2397.771401.00397.00-0.88,378-0.01%
2024/04/257.6391.175397.50382.502.68,3930.03%
2024/04/243.4392.613393.50391.500.48,3230.01%
2024/04/2300.001360.00376.00-18,233-0.01%
2024/04/225364.5000.00350.5058,1680.06%
2024/04/196375.7510379.75375.50-48,133-0.05%
2024/04/181384.5000.00385.0018,0750.01%
2024/04/175.1373.0200.00372.505.18,0740.06%
2024/04/161373.001379.00374.5008,0120.00%
2024/04/151397.501384.50383.0007,9110.00%
2024/04/1110402.5000.00400.50107,7860.13%
2024/04/108406.383407.83405.5057,7260.06%
2024/04/0900.001437.00434.50-17,536-0.01%
2024/04/0800.001435.00445.00-17,447-0.01%
2024/04/0300.000.2418.00410.50-0.27,1610.00%
2024/04/021.1399.9200.00400.501.17,0990.02%
2024/04/011.1399.041398.50398.500.17,0500.00%
2024/03/2900.002402.00403.50-26,968-0.03%
2024/03/280405.0000.00403.0006,9290.00%
2024/03/251421.001420.50420.5006,9470.00%
2024/03/221436.0000.00427.5016,9910.01%
2024/03/2100.001424.00420.50-16,932-0.01%
2024/03/201406.00100410.92406.00-996,892-1.44%
2024/03/1952421.351417.50418.00516,8500.74%
2024/03/1851408.062410.75412.00496,7070.73%
2024/03/154.1408.2910409.05414.00-5.96,620-0.09%
2024/03/1411394.2727398.06394.00-166,383-0.25%
2024/03/132.1405.7521415.57405.00-18.96,128-0.31%
2024/03/123.1459.542492.00450.001.15,8150.02%
2024/03/080.1501.0000.00490.000.15,5720.00%
2024/03/073527.334.1525.84522.00-1.15,537-0.02%
2024/03/063519.331521.00514.0025,5020.04%
2024/03/042.1498.7875492.73487.00-735,646-1.29%
2024/03/012.1508.242490.50494.000.15,7850.00%
2024/02/291499.0000.00495.0015,7480.02%
2024/02/270.1501.6700.00504.000.15,7050.00%
2024/02/263518.674.2522.33524.00-1.25,677-0.02%
2024/02/234512.753509.00510.0015,6690.02%
2024/02/2100.000495.00492.5005,6730.00%
2024/02/200500.0000.00509.0005,6510.00%
2024/02/190533.0000.00515.0005,6180.00%
2024/02/1600.001544.00534.00-15,631-0.02%
2024/02/153544.332538.00545.0015,5690.02%
2024/02/0548480.773487.50497.50455,4680.82%
〈熱門股〉台光電獲外資連買20天創新天價630元周漲5.7%Anue鉅亨－2024/12/28
...詳全文
〈焦點股〉高階CCL市況熱台光電價量齊揚以597元創新天價Anue鉅亨－2024/12/13
...詳全文
大漲量縮站賣方，題材股拉回有錢買！封關前策略調整：創意、智原、台積電、台光電、奇鋐、所羅門、廣明Anue鉅亨－2024/12/12
...詳全文
台光電 相關文章