凌陽 (2401)-國票-長城券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
27.80
漲跌
▼0.50
漲幅
-1.77%
成交量
5,790張
產業
上市半導體類股
984人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	2.4	27.81	1	27.60	27.80	1.4	3,762	0.04%
2024/04/12	0	0.00	1	28.40	28.30	-1	3,692	-0.03%
2024/04/02	13	27.99	0	0.00	28.00	13	3,719	0.35%
2024/03/29	0	0.00	8	28.07	28.10	-8	3,800	-0.21%
2024/03/28	0	0.00	24	27.99	27.95	-24	3,811	-0.63%
2024/03/27	1	28.35	1	28.25	28.25	0	3,820	0.00%
2024/03/26	6	28.78	1	28.35	28.30	5	3,833	0.13%
2024/03/25	31	29.08	5	29.46	29.15	26	3,806	0.68%
2024/03/22	3	28.67	0	0.00	28.80	3	3,777	0.08%
2024/03/21	2	28.73	0	0.00	28.90	2	3,835	0.05%
2024/03/20	0	0.00	2	28.65	28.50	-2	4,000	-0.05%
2024/03/19	2	28.90	0	0.00	28.75	2	4,104	0.05%
2024/03/15	1	29.20	4	29.04	28.80	-3	4,224	-0.07%
2024/03/14	5	29.19	2	29.30	29.30	3	4,331	0.07%
2024/03/13	1	30.15	0	0.00	30.20	1	4,480	0.02%
2024/03/12	0	0.00	13	31.15	31.15	-13	4,580	-0.28%
2024/03/08	2	31.65	1	31.30	31.20	1	4,753	0.02%
2024/03/04	4	32.71	1	33.00	32.65	3	5,571	0.05%
2024/03/01	0	0.00	2	32.70	32.60	-2	5,889	-0.03%
2024/02/29	1	32.80	0	0.00	33.10	1	6,068	0.02%
2024/02/27	0	0.00	1	32.90	32.95	-1	6,287	-0.02%
2024/02/26	0	0.00	12	33.15	33.50	-12	6,529	-0.18%
2024/02/23	0	0.00	10	33.78	33.15	-10	6,921	-0.14%
2024/02/22	1	33.25	1	33.45	33.40	0	7,308	0.00%
2024/02/21	5	33.71	0	0.00	33.30	5	7,988	0.06%
2024/02/20	11	33.67	6	33.92	33.40	5	8,652	0.06%
2024/02/15	0	0.00	1	31.60	31.50	-1	8,739	-0.01%
2024/02/05	2	30.95	0	0.00	30.95	2	8,754	0.02%
2024/02/02	1	31.65	0	0.00	31.70	1	8,750	0.01%
2024/02/01	2	32.25	0	0.00	32.30	2	8,788	0.02%
2024/01/31	1	32.40	3	32.68	32.30	-2	8,902	-0.02%
2024/01/29	0	0.00	2	32.00	32.65	-2	9,790	-0.02%
2024/01/26	1	32.10	0	0.00	32.05	1	9,797	0.01%
2024/01/25	5	32.83	10	32.53	32.60	-5	9,790	-0.05%
2024/01/24	1	33.45	0	0.00	33.30	1	9,809	0.01%
2024/01/23	0	0.00	1.2	34.08	33.80	-1.2	9,892	-0.01%
2024/01/22	0.1	33.60	2	33.95	34.30	-1.9	9,875	-0.02%
2024/01/18	1	33.10	0.1	32.35	32.40	0.9	10,046	0.01%
2024/01/16	187	33.42	192	33.81	33.45	-5	10,607	-0.05%	大買/大賣/
2024/01/15	0.1	32.45	0	0.00	32.70	0.1	10,773	0.00%
2024/01/12	1	32.20	2	32.00	31.50	-1	10,860	-0.01%
2024/01/11	2	32.90	0	0.00	32.70	2	10,872	0.02%
2024/01/10	1	32.00	0	0.00	32.15	1	11,077	0.01%
2024/01/04	0	0.00	12	32.93	32.80	-12	11,311	-0.11%
2024/01/03	3	33.22	0	0.00	33.25	3	11,316	0.03%
2024/01/02	7	33.90	0	0.00	33.75	7	11,308	0.06%
2023/12/28	1	34.10	0	0.00	34.00	1	11,328	0.01%
2023/12/26	0	0.00	1	34.35	34.10	-1	11,341	-0.01%
2023/12/25	1	33.30	0	0.00	33.30	1	11,322	0.01%
2023/12/21	1	33.40	0	0.00	33.20	1	11,318	0.01%
2023/12/20	1	33.70	0	0.00	33.70	1	11,327	0.01%
2023/12/19	0	0.00	1	33.40	33.70	-1	11,337	-0.01%
2023/12/15	0	0.00	2.1	36.24	34.85	-2.1	11,431	-0.02%
2023/12/14	2	36.90	0	0.00	36.65	2	11,365	0.02%
2023/12/13	0.1	36.40	0	0.00	36.30	0.1	11,296	0.00%
2023/12/12	5	36.10	0	0.00	36.10	5	11,364	0.04%
2023/12/11	5	36.50	1	36.40	36.55	4	11,377	0.04%
2023/12/08	3.1	36.62	0	0.00	36.40	3.1	11,300	0.03%
2023/12/07	0	0.00	1	35.85	35.55	-1	11,179	-0.01%
2023/12/06	1	36.05	0	0.00	36.10	1	11,165	0.01%
2023/12/04	0	0.00	6	35.33	35.05	-6	11,398	-0.05%
2023/11/30	0	0.00	1	36.10	36.15	-1	12,722	-0.01%
2023/11/29	34	37.31	35	36.80	36.40	-1	12,666	-0.01%
2023/11/28	12	36.54	10.1	36.48	36.50	1.9	12,273	0.02%
2023/11/27	0	0.00	2	36.30	35.65	-2	12,262	-0.02%
2023/11/24	7	35.25	10	35.62	35.55	-3	12,347	-0.02%
2023/11/22	31.2	35.98	29	36.04	36.05	2.2	12,036	0.02%
2023/11/21	0.4	35.33	0.2	35.65	35.40	0.2	11,773	0.00%
2023/11/20	27.1	34.89	26.1	35.76	35.65	1.1	11,498	0.01%
2023/11/17	7	34.44	15.5	34.41	34.50	-8.4	10,918	-0.08%
2023/11/16	2.3	32.40	1	32.60	32.60	1.3	10,420	0.01%
2023/11/10	2.1	31.16	0	0.00	31.10	2.1	10,947	0.02%
2023/11/09	1	31.85	1	31.45	31.85	0	10,960	0.00%
2023/11/08	3.1	32.29	1	32.60	32.15	2.1	11,004	0.02%
2023/11/07	14.4	33.31	8	33.18	33.05	6.4	10,987	0.06%
2023/11/06	2.1	32.50	7	32.23	32.55	-4.9	10,393	-0.05%
2023/11/03	0	0.00	1	30.30	29.95	-1	10,160	-0.01%
2023/11/02	2	30.05	0	0.00	30.05	2	10,209	0.02%
2023/11/01	3	29.75	0	0.00	29.65	3	10,325	0.03%
2023/10/31	3	30.53	6	30.39	30.10	-3	10,358	-0.03%
2023/10/27	3	31.85	7	32.29	31.60	-4	10,633	-0.04%
2023/10/26	16.2	32.39	9	32.28	32.10	7.2	10,757	0.07%
2023/10/25	11.1	32.66	14	33.09	32.50	-3	10,642	-0.03%
2023/10/24	5	31.31	7	32.11	31.45	-2	10,226	-0.02%
2023/10/23	18	32.12	13	32.42	31.80	5	10,124	0.05%
2023/10/20	5	31.48	14	31.50	32.05	-9	9,862	-0.09%
2023/10/19	0	0.00	3	31.10	31.70	-3	9,752	-0.03%
2023/10/18	19	31.93	7	31.60	31.45	12	9,680	0.12%
2023/10/17	23	31.63	2	31.15	31.15	21	9,459	0.22%
2023/10/16	0	0.00	2	30.70	30.50	-2	9,335	-0.02%
2023/10/13	1	30.30	4	30.58	30.30	-3	9,490	-0.03%
2023/10/12	15	30.53	21	30.75	30.60	-6	9,693	-0.06%
2023/10/11	2	29.90	0	0.00	29.75	2	9,725	0.02%
2023/10/06	1	29.90	0	0.00	30.20	1	9,759	0.01%
2023/10/05	0	0.00	3	30.05	29.95	-3	9,883	-0.03%
2023/10/04	3	29.43	0	0.00	29.55	3	9,867	0.03%
2023/09/27	0	0.00	3	29.25	29.15	-3	9,955	-0.03%
2023/09/21	1	29.80	0	0.00	29.55	1	10,024	0.01%
2023/09/20	2	30.70	0	0.00	30.35	2	9,971	0.02%
2023/09/18	0	0.00	1	32.55	32.40	-1	9,808	-0.01%
2023/09/15	1	32.75	3	32.28	32.25	-2	9,807	-0.02%
2023/09/14	1	32.10	1	32.45	32.35	0	9,797	0.00%
2023/09/12	3	32.08	1	31.95	31.80	2	10,153	0.02%
2023/09/11	2	31.93	2	32.13	32.05	0	10,958	0.00%
2023/09/08	1	32.00	1	32.20	32.10	0	10,958	0.00%
2023/09/07	11	32.84	3	32.52	32.50	8	10,923	0.07%
2023/09/06	8	33.67	0	0.00	33.05	8	10,635	0.08%
2023/09/05	0	0.00	7	34.96	35.10	-7	9,827	-0.07%
2023/09/04	6	30.83	8	31.61	31.95	-2	9,305	-0.02%
2023/09/01	8	31.68	8	31.25	31.25	0	9,424	0.00%
2023/08/31	1	32.65	5	32.45	32.25	-4	9,306	-0.04%
2023/08/30	10	31.86	22	31.92	31.95	-12	8,982	-0.13%
2023/08/29	3	30.82	0	0.00	30.65	3	8,706	0.03%
2023/08/28	6	31.45	1	31.60	31.05	5	8,644	0.06%
2023/08/25	4	31.75	8	31.57	31.55	-4	8,508	-0.05%
2023/08/24	5	31.51	1	31.10	31.10	4	8,399	0.05%
2023/08/23	5	30.96	26	30.79	31.20	-21	8,243	-0.25%
2023/08/22	4	30.68	40	31.07	30.35	-36	8,073	-0.45%
2023/08/21	43	30.98	20	31.04	31.05	23	7,785	0.30%
2023/08/18	3	30.77	13	30.75	30.25	-10	7,662	-0.13%
2023/08/17	7	30.99	29	31.14	31.10	-22	7,479	-0.29%
2023/08/16	1	28.25	31	29.71	29.90	-30	7,025	-0.43%
2023/08/15	11	29.20	0	0.00	28.85	11	6,925	0.16%
2023/08/14	21	28.73	0	0.00	28.80	21	6,873	0.31%
2023/08/11	0	0.00	56	30.02	30.15	-56	6,759	-0.83%
2023/08/10	19	29.25	0	0.00	28.95	19	6,652	0.29%
2023/08/09	0	0.00	1	30.20	30.05	-1	6,581	-0.02%
2023/08/08	11.2	29.87	0	0.00	29.85	11.2	6,524	0.17%
2023/08/07	0	0.00	10	30.60	30.70	-10	6,442	-0.16%
2023/08/04	1	29.35	13	29.92	30.25	-12	6,298	-0.19%
2023/08/02	2	29.45	0	0.00	29.00	2	6,204	0.03%
2023/08/01	9.4	30.81	9	31.65	30.05	0.4	6,084	0.01%
2023/07/31	10.2	30.50	24	30.71	30.75	-13.8	5,752	-0.24%
2023/07/28	6.2	29.64	0	0.00	29.50	6.2	5,499	0.11%
2023/07/27	0	0.00	3	30.45	30.40	-3	5,410	-0.06%
2023/07/26	10	29.90	5	29.95	29.75	5	5,267	0.09%
2023/07/25	0	0.00	7	30.20	29.95	-7	5,141	-0.14%
2023/07/20	0	0.00	1	28.75	28.80	-1	4,955	-0.02%
2023/07/19	1	28.25	0	0.00	28.30	1	4,929	0.02%
2023/07/18	7	30.26	25	30.02	28.85	-18	4,886	-0.37%
2023/07/17	2	30.80	32	30.62	30.65	-30	4,704	-0.64%
2023/07/14	40	29.90	1	29.70	29.65	39	4,481	0.87%
2023/07/13	2	29.10	0	0.00	29.00	2	4,462	0.04%
2023/07/12	0	0.00	5	29.64	29.20	-5	4,399	-0.11%
2023/07/11	4	28.60	0	0.00	28.80	4	4,250	0.09%
2023/07/07	1	29.10	0	0.00	28.75	1	4,200	0.02%
2023/07/06	0	0.00	24	29.60	30.05	-24	4,127	-0.58%
2023/07/05	5	29.60	0	0.00	29.30	5	4,048	0.12%
2023/07/03	1	29.30	5	29.40	29.50	-4	3,942	-0.10%
2023/06/30	0	0.00	2	28.35	28.75	-2	3,877	-0.05%
2023/06/27	0	0.00	5	29.00	28.45	-5	3,869	-0.13%
2023/06/21	1	29.80	1	30.00	29.90	0	3,773	0.00%
2023/06/20	4	30.51	1	30.35	30.35	3	3,716	0.08%
2023/06/19	20	30.18	38	30.62	30.75	-18	3,633	-0.50%
2023/06/16	17	30.72	19	30.33	29.95	-2	3,467	-0.06%
2023/06/15	20	30.71	81	31.23	31.40	-61	3,062	-1.99%
2023/06/14	0	0.00	6	29.55	29.55	-6	2,171	-0.28%
2023/06/13	6	26.92	1	27.00	26.90	5	2,045	0.24%
2023/06/08	1	27.05	11	27.26	26.85	-10	1,884	-0.53%
2023/06/07	47	26.35	14	26.56	26.60	33	1,738	1.90%
2023/06/05	0	0.00	10	25.40	25.30	-10	1,536	-0.65%
2023/05/30	35	25.23	37	25.41	25.35	-2	1,523	-0.13%
2023/05/23	3	24.25	0	0.00	24.20	3	1,598	0.19%
2023/05/22	10	24.20	0	0.00	24.20	10	1,681	0.59%
2023/05/19	0	0.00	1	23.75	23.70	-1	1,701	-0.06%
2023/05/17	1	23.50	0	0.00	23.60	1	1,742	0.06%
2023/05/15	6	23.10	0	0.00	23.10	6	1,776	0.34%
2023/05/11	6	23.13	0	0.00	23.10	6	2,031	0.30%
2023/05/09	9	23.33	0	0.00	23.25	9	2,300	0.39%
2023/05/08	6	23.68	0	0.00	23.60	6	2,312	0.26%
2023/05/05	3	23.85	0	0.00	23.90	3	2,364	0.13%
2023/05/04	7	23.82	0	0.00	23.90	7	2,396	0.29%
2023/04/28	9	23.68	0	0.00	23.70	9	2,448	0.37%
2023/04/26	6	23.30	0	0.00	23.40	6	2,448	0.25%
2023/04/25	12	23.90	0	0.00	23.50	12	2,443	0.49%
2023/04/24	6	24.20	0	0.00	24.25	6	2,416	0.25%
2023/04/21	19	24.55	0	0.00	24.30	19	2,410	0.79%
2023/04/18	10	26.30	0	0.00	25.60	10	2,415	0.41%
2023/04/11	0	0.00	3	25.10	25.20	-3	2,262	-0.13%
2023/04/06	1	24.80	0	0.00	24.70	1	2,250	0.04%
2023/03/31	2	24.85	0	0.00	24.90	2	2,248	0.09%
2023/03/30	7	25.14	7	25.21	25.05	0	2,231	0.00%
2023/03/29	12	24.29	0	0.00	24.20	12	2,172	0.55%
2023/03/28	22	24.54	0	0.00	24.50	22	2,168	1.01%
2023/03/27	6	24.85	0	0.00	24.85	6	2,152	0.28%
2023/03/24	3	24.95	0	0.00	25.05	3	2,162	0.14%
2023/03/23	6	24.80	0	0.00	25.00	6	2,152	0.28%
2023/03/22	3	24.95	0	0.00	24.90	3	2,147	0.14%
2023/03/21	1	25.25	0	0.00	25.25	1	2,122	0.05%
2023/03/16	0	0.00	2	25.00	25.05	-2	2,132	-0.09%
2023/03/15	2	25.80	2	25.85	25.70	0	2,140	0.00%
2023/03/09	2	26.30	0	0.00	26.20	2	2,258	0.09%
2023/03/08	0	0.00	3	26.43	26.50	-3	2,247	-0.13%
2023/03/06	5	26.25	0	0.00	26.15	5	2,209	0.23%
2023/03/03	1	26.15	0	0.00	26.05	1	2,209	0.05%
2023/03/02	0	0.00	10	25.75	25.80	-10	2,248	-0.44%
2023/02/23	7	26.51	1	26.60	26.35	6	2,185	0.27%
2023/02/20	0	0.00	3	26.95	26.50	-3	2,140	-0.14%
2023/02/17	0	0.00	4	26.18	26.20	-4	2,082	-0.19%
2023/02/16	0	0.00	6	25.85	25.90	-6	2,074	-0.29%
2023/02/13	0	0.00	1	25.40	25.60	-1	2,120	-0.05%
2023/02/10	1	25.60	0	0.00	25.60	1	2,136	0.05%
2023/02/09	10	26.40	0	0.00	26.25	10	2,069	0.48%
2023/02/08	2	26.55	23	26.22	26.55	-21	1,913	-1.10%
2023/02/03	0	0.00	8	24.90	24.95	-8	1,652	-0.48%
2023/02/02	0	0.00	2	24.70	24.70	-2	1,596	-0.13%
2023/01/13	5	22.75	0	0.00	22.75	5	1,564	0.32%
2023/01/12	0	0.00	4	23.05	23.00	-4	1,572	-0.25%
2023/01/10	0	0.00	1	23.05	23.25	-1	1,621	-0.06%
2023/01/06	0	0.00	2	23.05	23.15	-2	1,654	-0.12%
2022/12/29	3	22.10	0	0.00	22.35	3	1,856	0.16%
2022/12/28	8	22.49	0	0.00	22.40	8	1,886	0.42%
2022/12/26	9	22.62	0	0.00	22.65	9	1,920	0.47%
2022/12/21	15	23.03	0	0.00	22.90	15	2,003	0.75%
2022/12/20	9	23.72	0	0.00	23.00	9	2,032	0.44%
2022/12/19	9	23.88	0	0.00	23.80	9	2,097	0.43%
2022/12/16	3	24.25	0	0.00	24.15	3	2,121	0.14%
2022/12/15	0	0.00	2	25.10	24.80	-2	2,147	-0.09%
2022/12/12	1	24.50	0	0.00	24.40	1	2,373	0.04%
2022/12/08	0	0.00	11	24.93	24.95	-11	2,700	-0.41%
2022/12/06	5	24.78	0	0.00	24.60	5	2,733	0.18%
2022/12/05	2	26.00	10	26.50	25.50	-8	2,702	-0.30%
2022/12/02	1	25.65	0	0.00	25.55	1	2,631	0.04%
2022/11/24	0	0.00	10	25.30	25.05	-10	2,680	-0.37%
2022/11/18	0	0.00	10	24.85	24.20	-10	2,777	-0.36%
2022/11/11	1	24.30	0	0.00	24.10	1	2,778	0.04%
2022/11/10	0	0.00	2	24.50	24.50	-2	2,753	-0.07%
2022/11/09	0	0.00	2	24.40	24.35	-2	2,768	-0.07%
2022/10/14	0	0.00	6	22.18	22.35	-6	3,456	-0.17%
2022/10/13	6	20.65	0	0.00	20.35	6	3,744	0.16%
2022/10/12	0	0.00	2	21.95	22.15	-2	3,737	-0.05%
2022/10/11	3	22.55	80	22.77	22.30	-77	3,761	-2.05%
2022/10/07	0	0.00	21	24.21	23.90	-21	3,875	-0.54%
2022/10/06	152	24.29	45	24.36	24.10	107	3,973	2.69%	大買/鉅額交易
2022/10/05	1	23.70	0	0.00	23.60	1	4,005	0.02%
2022/09/28	4	22.28	0	0.00	21.95	4	4,237	0.09%
2022/09/26	0	0.00	1	22.85	22.60	-1	4,227	-0.02%
2022/09/23	0	0.00	1	24.40	24.40	-1	4,290	-0.02%
2022/09/22	6	24.22	1	24.55	24.30	5	4,483	0.11%
2022/09/21	6	24.65	0	0.00	24.75	6	4,502	0.13%
2022/09/20	11	25.52	2	25.25	25.25	9	4,480	0.20%
2022/09/19	2	25.95	0	0.00	25.85	2	4,444	0.04%
2022/09/16	7	26.77	14	26.79	26.75	-7	4,354	-0.16%
2022/09/13	2	25.60	0	0.00	25.25	2	4,128	0.05%
2022/09/08	3	24.30	0	0.00	24.85	3	4,220	0.07%
2022/09/06	9	24.75	0	0.00	24.30	9	4,314	0.21%
2022/09/05	3	25.50	0	0.00	25.25	3	4,328	0.07%
2022/08/31	3	26.15	0	0.00	26.35	3	4,522	0.07%
2022/08/26	0	0.00	1	26.90	26.90	-1	4,604	-0.02%
2022/08/25	1	26.90	12	26.66	26.95	-11	4,627	-0.24%
2022/08/23	3	25.95	0	0.00	26.10	3	4,726	0.06%
2022/08/22	12	26.38	0	0.00	26.30	12	4,794	0.25%
2022/08/18	3	26.00	0	0.00	26.55	3	4,807	0.06%
2022/08/16	0	0.00	1	26.50	26.35	-1	4,838	-0.02%
2022/08/15	20	26.75	1	26.35	26.60	19	4,858	0.39%
2022/08/09	1	27.90	0	0.00	28.10	1	4,838	0.02%
2022/08/08	0	0.00	1	28.45	28.25	-1	4,961	-0.02%
2022/08/04	9	27.28	0	0.00	27.90	9	5,147	0.17%
2022/08/03	3	27.90	0	0.00	27.80	3	5,194	0.06%
2022/08/02	4	28.23	0	0.00	28.30	4	5,227	0.08%
2022/08/01	0	0.00	3	28.90	28.85	-3	5,249	-0.06%
2022/07/28	0	0.00	50	29.54	28.85	-50	5,430	-0.92%
2022/07/27	104	29.16	51	29.22	29.30	53	5,404	0.98%	大買/
2022/07/25	0	0.00	2	29.50	29.45	-2	5,371	-0.04%
2022/07/22	57	29.92	105	30.14	29.90	-48	5,370	-0.89%	大賣/
2022/07/21	64	29.93	17	30.04	30.10	47	5,286	0.89%
2022/07/20	10	29.45	22	30.00	29.10	-12	5,115	-0.23%
2022/07/19	0	0.00	3	27.90	27.95	-3	4,844	-0.06%
2022/07/18	0	0.00	3	27.60	27.50	-3	4,858	-0.06%
2022/07/15	0	0.00	26	27.15	26.95	-26	5,025	-0.52%
2022/07/14	14	25.69	0	0.00	25.85	14	4,955	0.28%
2022/07/12	15	27.14	10	27.85	26.50	5	4,808	0.10%
2022/07/08	0	0.00	1	29.10	29.00	-1	4,816	-0.02%
2022/07/07	5	27.50	0	0.00	28.10	5	4,809	0.10%
2022/07/06	20	28.41	0	0.00	27.70	20	4,808	0.42%
2022/07/05	10	28.95	10	29.15	29.20	0	4,774	0.00%
2022/07/01	1	29.50	0	0.00	28.55	1	4,815	0.02%
2022/06/30	5	31.05	39	30.95	30.85	-34	4,766	-0.71%
2022/06/29	31	30.51	1	30.40	30.45	30	4,671	0.64%
2022/06/23	0	0.00	1	30.00	29.35	-1	5,156	-0.02%
2022/06/22	1	30.25	3	30.35	29.75	-2	5,153	-0.04%
2022/06/21	1	30.45	1	30.20	31.10	0	5,227	0.00%
2022/06/20	4	30.18	0	0.00	29.65	4	5,299	0.08%
2022/06/17	0	0.00	13	31.70	31.60	-13	5,223	-0.25%
2022/06/16	0	0.00	8	32.60	32.20	-8	5,176	-0.15%
2022/06/15	3	32.85	0	0.00	33.25	3	5,162	0.06%
2022/06/13	21	33.71	1	33.40	33.40	20	5,148	0.39%
2022/06/10	7	35.59	2	35.53	35.40	5	5,061	0.10%
2022/06/09	1	36.50	0	0.00	36.40	1	4,991	0.02%
2022/06/08	5	36.80	0	0.00	36.75	5	4,992	0.10%
2022/06/07	1	36.40	0	0.00	36.35	1	4,973	0.02%
2022/06/06	2	36.28	0	0.00	36.25	2	4,982	0.04%
2022/06/02	0	0.00	20	36.95	36.80	-20	5,005	-0.40%
2022/06/01	10	37.00	10	36.90	36.65	0	4,991	0.00%
2022/05/31	11	36.53	32	36.85	37.00	-21	4,946	-0.42%
2022/05/30	23	36.47	2	36.35	36.45	21	4,853	0.43%
2022/05/27	0	0.00	1	36.00	35.85	-1	4,814	-0.02%
2022/05/24	0	0.00	2	35.63	35.25	-2	4,852	-0.04%
2022/05/23	4	36.18	2	36.10	35.90	2	4,833	0.04%
2022/05/19	1	35.15	1	36.00	36.20	0	4,810	0.00%
2022/05/18	0	0.00	3	35.70	35.75	-3	4,755	-0.06%
2022/05/17	0	0.00	1	35.80	35.80	-1	4,717	-0.02%
2022/05/16	1	35.40	1	35.55	35.20	0	4,763	0.00%
2022/05/13	10	34.80	42	34.85	35.10	-32	4,721	-0.68%
2022/05/12	6	33.98	3	33.90	33.60	3	4,620	0.06%
2022/05/11	45	34.53	14	34.81	34.60	31	4,586	0.68%
2022/05/09	0	0.00	3	33.63	33.50	-3	4,581	-0.07%
2022/05/06	1	34.45	2	34.55	34.90	-1	4,585	-0.02%
2022/05/05	76	35.59	76	35.90	35.30	0	4,605	0.00%
2022/05/04	1	34.05	0	0.00	34.10	1	4,478	0.02%
2022/04/29	1	33.45	1	34.15	33.15	0	4,559	0.00%
2022/04/28	1	33.60	1	33.05	33.05	0	4,585	0.00%
2022/04/26	0	0.00	1	33.90	33.85	-1	4,542	-0.02%
2022/04/25	3	34.05	0	0.00	34.00	3	4,552	0.07%
2022/04/22	3	35.93	4	36.00	35.75	-1	4,546	-0.02%
2022/04/21	18	36.19	67	36.60	36.70	-49	4,585	-1.07%
2022/04/20	54	35.64	2	35.25	35.90	52	4,424	1.18%
2022/04/19	0	0.00	2	34.80	34.65	-2	4,419	-0.05%
2022/04/18	1	34.30	0	0.00	33.95	1	4,543	0.02%
2022/04/15	2	35.50	4	35.70	34.95	-2	4,592	-0.04%
2022/04/14	1	34.50	2	35.40	35.40	-1	4,677	-0.02%
2022/04/13	1	35.15	28	34.83	34.95	-27	4,706	-0.57%
2022/04/12	1	33.95	3	33.47	33.50	-2	5,002	-0.04%
2022/04/11	9	34.21	0	0.00	34.00	9	5,567	0.16%
2022/04/08	31	35.25	10	35.40	35.40	21	5,551	0.38%
2022/04/07	6	36.15	35	35.65	34.90	-29	5,572	-0.52%
2022/04/06	1	36.90	3	37.13	36.80	-2	5,606	-0.04%
2022/04/01	21	37.00	12	37.08	37.30	9	5,591	0.16%
2022/03/31	40	37.33	83	37.36	36.85	-43	5,538	-0.78%
2022/03/30	73	37.12	4	36.68	36.50	69	5,398	1.28%
2022/03/24	2	35.55	6	35.63	35.40	-4	5,192	-0.08%
2022/03/23	4	35.20	1	35.30	35.85	3	5,141	0.06%
2022/03/21	5	34.50	5	34.40	34.35	0	5,248	0.00%
2022/03/18	0	0.00	3	34.40	34.50	-3	5,348	-0.06%
2022/03/17	2	33.65	10	33.39	33.65	-8	5,419	-0.15%
2022/03/15	4	32.95	4	33.20	32.25	0	5,678	0.00%
2022/03/11	1	33.20	3	33.30	33.65	-2	5,927	-0.03%
2022/03/10	4	33.60	8	33.48	33.55	-4	6,021	-0.07%
2022/03/08	3	32.05	0	0.00	31.90	3	6,357	0.05%
2022/03/07	2	33.20	0	0.00	33.20	2	6,523	0.03%
2022/02/25	4	33.75	4	34.10	33.80	0	7,377	0.00%
2022/02/18	4	35.75	4	35.40	35.80	0	9,702	0.00%
2022/02/17	4	36.20	4	36.50	35.95	0	10,065	0.00%
2022/02/16	4	36.95	0	0.00	36.30	4	10,956	0.04%
2022/02/15	0	0.00	4	36.69	36.25	-4	11,511	-0.03%
2022/02/14	1	35.20	0	0.00	34.90	1	11,760	0.01%
2022/02/11	0	0.00	1	36.40	36.10	-1	11,941	-0.01%
2022/02/10	1	36.30	0	0.00	36.40	1	12,319	0.01%
2022/02/09	0	0.00	7	36.66	36.70	-7	12,438	-0.06%
2022/02/08	0	0.00	2	35.80	35.80	-2	12,686	-0.02%
2022/02/07	0	0.00	5	35.32	35.75	-5	13,044	-0.04%
2022/01/26	1	34.00	0	0.00	33.75	1	13,683	0.01%
2022/01/25	13	34.19	0	0.00	33.70	13	15,412	0.08%
2022/01/24	0	0.00	2	33.80	34.95	-2	15,995	-0.01%
2022/01/21	2	35.20	0	0.00	35.00	2	16,155	0.01%
2022/01/18	1	36.90	2	36.55	36.50	-1	16,785	-0.01%
2022/01/14	2	35.40	4	35.04	35.50	-2	17,516	-0.01%
2022/01/12	0	0.00	2	36.50	36.30	-2	17,937	-0.01%
2022/01/11	3	36.52	45	37.12	36.35	-42	18,098	-0.23%
2022/01/10	11	37.03	18	37.39	37.05	-7	18,078	-0.04%
2022/01/07	5	37.82	45	37.31	37.45	-40	18,091	-0.22%
2022/01/06	98	38.96	0	0.00	39.10	98	17,986	0.54%
2022/01/05	3	39.37	81	39.72	39.20	-78	17,999	-0.43%
2022/01/04	132	39.73	63	40.12	41.30	69	17,754	0.39%	大買/
2021/12/29	0	0.00	10	39.25	39.00	-10	17,393	-0.06%
2021/12/28	6	38.73	0	0.00	39.00	6	17,464	0.03%
2021/12/27	3	38.40	2	39.10	38.85	1	17,587	0.01%
2021/12/23	10	39.20	1	39.20	38.75	9	17,803	0.05%
2021/12/22	3	39.03	3	38.95	38.80	0	17,907	0.00%
2021/12/21	3	39.10	1	38.95	38.80	2	18,165	0.01%
2021/12/20	1	38.40	0	0.00	38.30	1	18,233	0.01%
2021/12/16	56	39.21	56.2	39.51	39.25	-0.2	18,301	0.00%
2021/12/09	30	40.94	31.3	41.03	40.40	-1.3	18,419	-0.01%
2021/12/08	11	40.62	10	41.20	40.60	1	18,360	0.01%
2021/12/07	12	40.70	10	41.53	40.65	2	18,450	0.01%
2021/12/06	10	40.80	15	40.75	40.80	-5	18,441	-0.03%
2021/12/02	7	41.39	0	0.00	40.30	7	18,681	0.04%
2021/12/01	0	0.00	6	41.00	41.40	-6	18,887	-0.03%
2021/11/30	12.2	39.71	12	40.19	41.60	0.2	19,204	0.00%
2021/11/29	6	37.90	6	38.25	38.90	0	20,669	0.00%
2021/11/26	17	38.99	0.5	38.75	38.55	16.5	21,153	0.08%
2021/11/25	6	40.30	6	40.75	40.15	0	21,179	0.00%
2021/11/24	1	39.60	1	39.80	39.60	0	21,052	0.00%
2021/11/23	2	40.25	17	40.05	39.90	-15	21,047	-0.07%
2021/11/19	15	40.85	1	42.05	40.80	14	21,284	0.07%
2021/11/18	0	0.00	25	41.86	41.40	-25	21,203	-0.12%
2021/11/17	66	43.38	49	43.19	42.35	17	20,858	0.08%
2021/11/16	15	41.81	3	41.60	41.25	12	19,717	0.06%
2021/11/15	25	42.10	60	42.32	41.05	-35	19,620	-0.18%
2021/11/12	45	40.96	21	40.95	41.00	24	18,949	0.13%
2021/11/11	10	39.70	101	39.96	39.15	-91	18,495	-0.49%	大賣/
2021/11/10	17	39.29	101	39.34	39.60	-84	18,399	-0.46%	大賣/
2021/11/09	198	39.77	34	39.70	39.65	164	18,452	0.89%	大買/鉅額交易
2021/11/08	18	38.73	5	38.97	38.55	13	18,199	0.07%
2021/11/05	3	38.98	3	38.87	39.10	0	18,422	0.00%
2021/11/04	16	39.61	3	39.72	38.90	13	18,472	0.07%
2021/11/03	19	39.22	41	39.24	39.85	-22	18,472	-0.12%
2021/11/02	79.5	42.31	53	41.67	40.80	26.5	18,042	0.15%
2021/11/01	5	38.66	41	38.60	39.85	-36	16,524	-0.22%
2021/10/28	0	0.00	1	36.65	36.75	-1	16,435	-0.01%
2021/10/27	3	36.77	3	36.68	36.60	0	16,897	0.00%
2021/10/26	10	37.71	30	37.83	37.05	-20	17,415	-0.11%
2021/10/25	15	37.80	3	37.40	37.15	12	17,709	0.07%
2021/10/22	16	37.00	25	37.00	37.60	-9	18,459	-0.05%
2021/10/21	3	37.17	0	0.00	35.60	3	19,126	0.02%
2021/10/20	2	35.60	1	35.90	36.05	1	19,840	0.01%
2021/10/19	1	35.20	5	35.26	35.25	-4	21,324	-0.02%
2021/10/15	0	0.00	5	34.15	34.00	-5	25,658	-0.02%
2021/10/12	1	33.20	0	0.00	33.15	1	27,638	0.00%
2021/10/08	2	35.20	0	0.00	34.55	2	28,093	0.01%
2021/10/07	1	34.55	15	34.66	34.70	-14	28,820	-0.05%
2021/10/06	73	34.03	73	33.36	33.10	0	31,899	0.00%
2021/10/05	1	33.50	9	33.34	33.25	-8	33,099	-0.02%
2021/10/04	6	32.20	2	32.95	32.00	4	33,868	0.01%
2021/10/01	22	34.33	2	33.40	33.60	20	34,108	0.06%
2021/09/30	0	0.00	1	36.10	36.05	-1	34,293	0.00%
2021/09/29	41	36.24	51	36.51	36.05	-10	34,450	-0.03%
2021/09/28	18	37.39	137	37.30	37.60	-119	34,776	-0.34%	大賣/鉅額交易
2021/09/27	123	36.85	5	37.15	37.05	118	34,636	0.34%	大買/鉅額交易
2021/09/24	6	36.13	0	0.00	36.00	6	34,690	0.02%
2021/09/23	3	36.27	0	0.00	36.00	3	34,911	0.01%
2021/09/22	0	0.00	1	36.10	36.10	-1	35,592	0.00%
2021/09/17	2	37.23	0	0.00	37.80	2	36,401	0.01%
2021/09/16	3	37.40	0	0.00	37.00	3	36,613	0.01%
2021/09/15	30	37.83	3	37.85	37.25	27	36,646	0.07%
2021/09/14	3	37.72	1	38.05	38.50	2	36,735	0.01%
2021/09/13	2	38.05	2	38.30	37.85	0	36,718	0.00%
2021/09/10	3	38.05	9	38.35	38.65	-6	36,799	-0.02%
2021/09/09	2	37.95	9	38.00	38.30	-7	36,814	-0.02%
2021/09/08	5	37.86	2	38.25	37.40	3	36,885	0.01%
2021/09/07	14	38.55	14	38.66	38.65	0	36,887	0.00%
2021/09/06	12	40.13	36	39.74	39.10	-24	36,978	-0.06%
2021/09/03	45	41.65	11	41.67	41.70	34	37,159	0.09%
2021/09/02	46	43.00	16	42.36	40.60	30	37,520	0.08%
2021/09/01	24	41.15	36	40.29	42.05	-12	36,735	-0.03%
2021/08/31	7	39.08	6	38.68	39.30	1	36,422	0.00%
2021/08/30	4	38.05	4	38.05	37.75	0	36,581	0.00%
2021/08/27	7	38.40	7	38.51	37.85	0	36,773	0.00%
2021/08/26	12	38.33	10	38.81	38.35	2	36,824	0.01%
2021/08/25	53	38.56	78	38.81	38.30	-25	36,876	-0.07%
2021/08/24	9	37.99	0	0.00	37.50	9	36,777	0.02%
2021/08/23	19	38.31	19	38.33	38.55	0	36,876	0.00%
2021/08/20	4	37.00	4	37.00	37.05	0	37,038	0.00%
2021/08/19	15	37.35	9	37.91	36.50	6	37,228	0.02%
2021/08/18	11	37.40	11	36.03	37.60	0	37,207	0.00%
2021/08/17	0	0.00	4	35.30	35.15	-4	37,852	-0.01%
2021/08/16	0	0.00	18	36.78	37.50	-18	37,897	-0.05%
2021/08/13	14	39.80	3	40.15	37.40	11	37,806	0.03%
2021/08/11	3	39.37	2	39.50	38.20	1	37,955	0.00%
2021/08/10	7	40.11	6	40.39	40.45	1	37,974	0.00%
2021/08/09	21	41.31	14	41.48	40.30	7	37,904	0.02%
2021/08/06	6	42.87	5	43.28	42.15	1	37,815	0.00%
2021/08/05	13	43.42	10	43.05	43.05	3	38,084	0.01%
2021/08/04	6	43.49	8	43.62	43.30	-2	38,435	-0.01%
2021/08/03	1	43.65	4	43.35	43.40	-3	38,377	-0.01%
2021/08/02	16	43.77	14	43.90	42.85	2	38,306	0.01%
2021/07/30	35	44.02	23	43.65	43.40	12	38,010	0.03%
2021/07/29	20	43.68	29	43.36	43.10	-9	37,638	-0.02%
2021/07/28	24	41.95	29	41.11	42.45	-5	37,375	-0.01%
2021/07/27	13	44.53	25	43.70	43.40	-12	37,014	-0.03%
2021/07/26	43	46.33	14	46.74	46.50	29	37,296	0.08%
2021/07/23	29	45.96	55.1	45.98	44.90	-26.1	38,235	-0.07%
2021/07/22	78	44.71	740	43.32	44.70	-662	36,872	-1.80%	大賣/鉅額交易
2021/07/21	7	43.75	5,655	43.84	43.90	-5,648	34,037	-16.59%	大賣/鉅額交易
2021/07/20	103	39.39	54	38.35	39.95	49	32,699	0.15%	大買/
2021/07/19	21	39.30	670	39.78	38.95	-649	32,374	-2.00%	大賣/鉅額交易
2021/07/16	6	37.64	17	38.14	38.90	-11	32,135	-0.03%
2021/07/15	15	36.16	7	36.60	37.40	8	31,890	0.03%
2021/07/14	26	36.72	20	36.60	36.30	6	32,698	0.02%
2021/07/13	78	40.06	1,548	41.37	37.30	-1,470	32,442	-4.53%	大賣/鉅額交易
2021/07/12	37.1	38.09	865	38.24	38.30	-827.9	29,554	-2.80%	大賣/鉅額交易
2021/07/09	57	33.33	277	33.63	34.85	-220	28,571	-0.77%	大賣/鉅額交易
2021/07/08	8	33.26	2	33.70	32.85	6	28,148	0.02%
2021/07/07	17	33.17	303	32.73	32.70	-286	28,156	-1.02%	大賣/鉅額交易
2021/07/06	2	32.15	3	32.33	32.30	-1	28,388	0.00%
2021/07/05	7	32.77	156	32.39	33.00	-149	28,575	-0.52%	大賣/鉅額交易
2021/07/02	11	31.78	254	31.67	31.80	-243	28,580	-0.85%	大賣/鉅額交易
2021/07/01	3	31.05	9	31.72	31.10	-6	29,544	-0.02%
2021/06/30	7	31.85	22	31.71	31.75	-15	30,540	-0.05%
2021/06/29	30	32.50	2	32.15	31.95	28	31,149	0.09%
2021/06/28	31	34.12	134	32.72	33.95	-103	30,862	-0.33%	大賣/鉅額交易
2021/06/25	16	32.42	331	32.52	32.00	-315	30,669	-1.03%	大賣/鉅額交易
2021/06/24	69	31.93	13	31.84	31.95	56	30,690	0.18%
2021/06/23	14	31.86	214	31.74	31.95	-200	30,916	-0.65%	大賣/鉅額交易
2021/06/22	8	31.48	140	32.11	30.90	-132	31,361	-0.42%	大賣/鉅額交易
2021/06/21	25	31.44	48	31.30	31.60	-23	32,370	-0.07%
2021/06/18	23	32.08	55	32.75	31.85	-32	34,039	-0.09%
2021/06/17	25	32.02	345	31.95	32.40	-320	34,686	-0.92%	大賣/鉅額交易
2021/06/16	12	31.73	29	31.89	31.35	-17	34,671	-0.05%
2021/06/15	9	32.72	62	33.13	32.40	-53	34,743	-0.15%
2021/06/11	24	32.19	326	32.17	32.45	-302	34,893	-0.87%	大賣/鉅額交易
2021/06/10	31	31.97	134	32.10	31.70	-103	34,575	-0.30%	大賣/鉅額交易
2021/06/09	132	32.11	44	31.75	32.25	88	34,075	0.26%	大買/
2021/06/08	24	30.56	30	30.80	30.90	-6	33,380	-0.02%
2021/06/07	4	30.44	0	0.00	29.90	4	33,281	0.01%
2021/06/04	5	30.41	6	30.70	30.45	-1	33,080	0.00%
2021/06/03	3	29.98	411	30.02	30.10	-408	32,982	-1.24%	大賣/鉅額交易
2021/06/02	3	29.80	11	29.31	29.55	-8	32,945	-0.02%
2021/06/01	27	30.34	274	30.60	30.20	-247	32,837	-0.75%	大賣/鉅額交易
2021/05/31	8	29.68	232	29.92	29.85	-224	32,706	-0.68%	大賣/鉅額交易
2021/05/28	5	29.50	496	29.65	29.50	-491	32,637	-1.50%	大賣/鉅額交易
2021/05/27	2	29.18	602	29.09	29.35	-600	32,590	-1.84%	大賣/鉅額交易
2021/05/26	2	28.55	1	28.60	28.80	1	32,422	0.00%
2021/05/25	20	29.08	179	28.74	29.10	-159	32,412	-0.49%	大賣/鉅額交易
2021/05/24	2	26.70	505	26.68	27.90	-503	31,818	-1.58%	大賣/鉅額交易
2021/05/21	0	0.00	136	26.66	26.50	-136	31,924	-0.43%	大賣/鉅額交易
2021/05/20	34	26.80	1	25.95	25.85	33	32,323	0.10%
2021/05/19	28	25.93	2	25.40	26.30	26	32,599	0.08%
2021/05/18	26	24.84	10	25.30	25.70	16	33,039	0.05%
2021/05/14	2	27.45	1	26.05	25.95	1	32,994	0.00%
2021/05/13	10	26.37	9	26.05	26.05	1	32,962	0.00%
2021/05/12	1	27.50	3	25.17	25.30	-2	32,685	-0.01%
2021/05/11	15	28.43	13	28.90	27.90	2	32,489	0.01%
2021/05/10	3	30.50	0	0.00	30.50	3	33,017	0.01%
2021/05/07	0	0.00	306	30.42	31.20	-306	35,030	-0.87%	大賣/鉅額交易
2021/05/06	6	29.95	1	29.50	29.55	5	35,368	0.01%
2021/05/05	9	31.18	8	31.00	29.80	1	35,727	0.00%
2021/05/04	325	30.97	19	30.01	30.45	306	35,985	0.85%	大買/鉅額交易
2021/05/03	14,225	34.24	203	34.88	32.20	14,022	35,869	39.09%	大買/大賣/鉅額交易
2021/04/29	222	34.13	49	33.61	35.05	173	35,279	0.49%	大買/鉅額交易
2021/04/28	21	31.93	34	32.28	31.90	-13	34,789	-0.04%
2021/04/27	4	31.75	4	32.50	31.75	0	36,626	0.00%
2021/04/26	21	32.14	0	0.00	32.15	21	37,864	0.06%
2021/04/23	17	31.96	7	31.84	32.15	10	38,967	0.03%
2021/04/22	3	32.43	5	32.55	30.80	-2	39,286	-0.01%
2021/04/21	5	33.26	28	33.61	33.05	-23	39,685	-0.06%
2021/04/20	71	33.77	35	33.24	33.75	36	41,249	0.09%
2021/04/19	6	31.96	0	0.00	32.25	6	41,999	0.01%
2021/04/16	0	0.00	8	31.19	30.95	-8	42,586	-0.02%
2021/04/15	4	30.89	3	30.45	31.30	1	42,652	0.00%
2021/04/14	31	30.14	6	29.73	30.10	25	42,856	0.06%
2021/04/13	12	31.55	6	31.67	30.90	6	42,534	0.01%
2021/04/12	10	31.73	46	31.55	30.95	-36	42,290	-0.09%
2021/04/09	6	32.55	8	32.84	32.40	-2	41,776	0.00%
2021/04/08	42	33.37	3	33.07	32.85	39	41,548	0.09%
2021/04/07	5	34.11	29	34.55	33.15	-24	41,705	-0.06%
2021/04/06	38	33.47	15	33.39	34.10	23	41,049	0.06%
2021/04/01	14	31.20	9	30.72	31.05	5	40,359	0.01%
2021/03/31	5	30.89	11	30.45	30.00	-6	39,621	-0.02%
2021/03/30	6	30.47	5	30.84	30.90	1	39,344	0.00%
2021/03/29	1	29.80	0	0.00	29.55	1	38,674	0.00%
2021/03/26	0	0.00	21	29.43	29.30	-21	38,476	-0.05%
2021/03/25	11	30.40	14	29.63	29.60	-3	38,239	-0.01%
2021/03/24	13	31.28	21	31.12	30.50	-8	37,772	-0.02%
2021/03/23	22	30.55	18	30.54	30.90	4	36,947	0.01%
2021/03/22	46	26.87	43	27.52	28.80	3	35,152	0.01%
2021/03/19	1	25.50	1	26.25	26.25	0	34,362	0.00%
2021/03/18	22	26.09	8	26.15	26.00	14	34,244	0.04%
2021/03/17	5	26.33	2	26.10	26.25	3	34,074	0.01%
2021/03/16	3	25.72	8	25.79	25.75	-5	33,715	-0.01%
2021/03/15	6	25.69	0	0.00	25.40	6	33,655	0.02%
2021/03/11	1	25.40	0	0.00	25.40	1	34,099	0.00%
2021/03/10	0	0.00	1	24.40	23.95	-1	34,468	0.00%
2021/03/08	1	24.80	0	0.00	24.25	1	34,373	0.00%
2021/03/05	3	24.75	3	24.90	24.75	0	34,369	0.00%
2021/03/04	4	25.31	4	24.95	24.70	0	34,334	0.00%
2021/03/03	0	0.00	5	24.95	25.30	-5	34,611	-0.01%
2021/03/02	0	0.00	1	25.55	25.55	-1	34,445	0.00%
2021/02/26	11	25.90	15	25.61	25.75	-4	34,261	-0.01%
2021/02/24	0	0.00	10	25.60	25.45	-10	34,275	-0.03%
2021/02/23	1	26.20	4	26.00	26.05	-3	34,263	-0.01%
2021/02/22	10	26.91	3	27.20	26.80	7	34,238	0.02%
2021/02/19	4	26.61	6	26.51	26.65	-2	33,748	-0.01%
2021/02/18	11	26.20	21	26.25	26.50	-10	33,377	-0.03%
2021/02/17	4	24.75	5	25.11	24.90	-1	32,857	0.00%
2021/02/05	3	23.92	5	23.80	23.80	-2	32,472	-0.01%
2021/02/04	14	24.45	13	24.02	23.90	1	32,275	0.00%
2021/02/03	11	24.49	11	23.98	24.30	0	32,059	0.00%
2021/02/02	5	24.27	2	24.15	24.15	3	31,898	0.01%
2021/02/01	16	24.33	5	24.51	23.80	11	31,660	0.03%
2021/01/29	44	26.90	43	26.77	25.10	1	30,816	0.00%
2021/01/28	41	25.75	35	26.01	25.80	6	28,568	0.02%
2021/01/27	19	25.42	22	25.57	25.60	-3	27,891	-0.01%
2021/01/26	29	25.51	16	25.47	25.00	13	27,254	0.05%
2021/01/22	9	25.18	2	25.13	25.25	7	26,066	0.03%
2021/01/21	5	25.80	10	25.98	25.10	-5	25,197	-0.02%
2021/01/20	31	25.87	21	26.35	24.65	10	23,693	0.04%
2021/01/19	19	25.96	42	26.83	27.20	-23	21,667	-0.11%
2021/01/18	14	23.49	18	24.01	24.75	-4	20,346	-0.02%
2021/01/15	0	0.00	2	23.05	22.50	-2	19,028	-0.01%
2021/01/14	11	23.06	31	23.17	23.00	-20	18,428	-0.11%
2021/01/13	44	22.42	55	21.96	23.40	-11	17,516	-0.06%
2021/01/12	70	22.30	20	22.36	22.45	50	15,549	0.32%
2021/01/11	12	19.70	13	20.05	20.45	-1	13,671	-0.01%
2021/01/08	5	18.81	5	18.63	18.60	0	12,564	0.00%
2021/01/07	2	18.85	2	18.63	18.45	0	12,293	0.00%
2021/01/06	0	0.00	1	17.65	17.75	-1	11,846	-0.01%
2021/01/04	3	18.45	8	18.70	18.50	-5	11,613	-0.04%
2020/12/31	0	0.00	1	18.40	18.30	-1	11,740	-0.01%
2020/12/30	17	18.67	12	19.10	18.60	5	11,563	0.04%
2020/12/29	0	0.00	66	18.73	18.10	-66	10,972	-0.60%
2020/12/28	41	18.26	15	17.58	18.30	26	10,507	0.25%
2020/12/25	1	17.30	1	17.30	17.30	0	9,995	0.00%
2020/12/24	5	17.15	15	17.13	17.45	-10	9,851	-0.10%
2020/12/22	0	0.00	5	17.15	16.45	-5	9,834	-0.05%
2020/12/21	10	17.05	0	0.00	16.95	10	9,927	0.10%
2020/12/18	10	17.10	2	17.15	17.10	8	10,233	0.08%
2020/12/17	5	17.70	17	17.56	17.65	-12	10,274	-0.12%
2020/12/15	2	16.65	5	16.65	16.65	-3	10,405	-0.03%
2020/12/14	5	17.22	2	17.15	17.15	3	10,400	0.03%
2020/12/11	2	17.35	7	17.21	17.20	-5	10,518	-0.05%
2020/12/10	0	0.00	12	16.73	16.75	-12	10,700	-0.11%
2020/12/09	5	17.25	1	17.40	17.45	4	10,629	0.04%
2020/12/08	11	17.05	0	0.00	17.05	11	10,524	0.10%
2020/12/07	36	18.16	1	18.35	17.65	35	10,374	0.34%
2020/12/04	2	17.08	35	16.81	17.35	-33	9,681	-0.34%
2020/12/03	0	0.00	15	16.18	15.85	-15	9,117	-0.16%
2020/11/30	0	0.00	5	15.60	15.60	-5	9,051	-0.06%
2020/11/27	5	15.87	14	16.04	15.75	-9	9,069	-0.10%
2020/11/25	10	15.30	0	0.00	15.30	10	8,760	0.11%
2020/11/24	1	15.20	0	0.00	15.05	1	8,651	0.01%
2020/11/23	25	15.71	0	0.00	15.50	25	8,496	0.29%
2020/11/19	0	0.00	21	15.38	15.55	-21	7,947	-0.26%
2020/11/17	0	0.00	9	15.20	14.85	-9	7,635	-0.12%
2020/11/16	10	15.01	0	0.00	14.95	10	7,625	0.13%
2020/11/10	20	14.80	0	0.00	14.65	20	7,850	0.25%
2020/10/20	1	14.95	1	14.85	14.90	0	7,685	0.00%
2020/10/19	10	14.90	10	14.85	14.85	0	7,633	0.00%
2020/10/13	3	14.40	4	14.50	14.40	-1	7,542	-0.01%
2020/10/08	35	14.20	40	14.42	14.50	-5	7,420	-0.07%
2020/09/23	2	15.25	7	14.59	14.45	-5	7,098	-0.07%
2020/09/22	0	0.00	10	14.90	14.85	-10	6,737	-0.15%
2020/09/15	0	0.00	20	13.94	14.30	-20	6,620	-0.30%
2020/09/14	0	0.00	15	13.73	13.75	-15	6,339	-0.24%
2020/09/10	0	0.00	10	13.65	13.55	-10	6,194	-0.16%
2020/09/08	12	13.32	0	0.00	13.25	12	5,988	0.20%
2020/08/20	0	0.00	1	12.55	11.90	-1	6,181	-0.02%
2020/08/19	31	13.32	0	0.00	12.80	31	6,033	0.51%
2020/08/14	5	12.45	5	12.82	12.85	0	5,617	0.00%
2020/08/11	3	12.50	3	13.00	12.50	0	5,960	0.00%
2020/08/10	20	12.55	5	12.80	12.80	15	5,888	0.25%
2020/08/07	0	0.00	5	12.40	12.30	-5	5,860	-0.09%
2020/08/06	60	12.41	0	0.00	12.40	60	5,846	1.03%
2020/08/05	10	12.55	0	0.00	12.50	10	5,828	0.17%
2020/07/31	10	12.70	10	12.30	12.30	0	5,777	0.00%
2020/07/24	0	0.00	2	12.75	12.30	-2	5,494	-0.04%
2020/07/23	2	12.60	0	0.00	12.60	2	5,524	0.04%
2020/07/22	0	0.00	2	12.80	12.70	-2	5,481	-0.04%
2020/07/21	0	0.00	13	12.24	12.35	-13	5,320	-0.24%
2020/07/16	5	12.05	0	0.00	11.85	5	5,173	0.10%
2020/07/15	4	11.98	0	0.00	11.95	4	5,155	0.08%
2020/07/14	4	12.10	0	0.00	12.10	4	5,146	0.08%
2020/07/10	2	12.30	0	0.00	12.30	2	5,133	0.04%
2020/07/08	5	12.65	0	0.00	12.75	5	5,060	0.10%
2020/07/06	0	0.00	5	12.74	12.75	-5	4,853	-0.10%
2020/07/02	0	0.00	7	12.40	12.40	-7	4,707	-0.15%
2020/07/01	5	12.60	2	12.45	12.45	3	4,675	0.06%
2020/06/30	0	0.00	30	12.15	12.20	-30	4,597	-0.65%
2020/06/29	9	12.46	2	12.80	12.25	7	4,544	0.15%
2020/06/24	2	12.45	30	12.46	12.45	-28	4,384	-0.64%
2020/06/23	54	12.74	67	12.70	12.85	-13	4,210	-0.31%
2020/06/19	10	11.85	0	0.00	11.95	10	3,526	0.28%
2020/06/16	30	11.35	0	0.00	11.20	30	3,394	0.88%
2020/06/12	0	0.00	30	11.20	11.25	-30	3,427	-0.88%
2020/06/10	0	0.00	2	12.00	11.95	-2	3,385	-0.06%
2020/06/08	2	11.75	0	0.00	11.75	2	3,432	0.06%
2020/06/05	10	11.95	2	12.10	11.90	8	3,389	0.24%
2020/06/04	22	12.01	0	0.00	11.85	22	3,366	0.65%
2020/06/03	0	0.00	2	12.20	12.20	-2	3,330	-0.06%
2020/06/02	35	11.79	17	11.70	11.70	18	3,192	0.56%
2020/06/01	2	12.00	11	11.89	12.05	-9	3,124	-0.29%
2020/05/29	0	0.00	5	11.15	11.15	-5	2,810	-0.18%
2020/05/28	5	11.65	0	0.00	11.25	5	2,799	0.18%
2020/05/27	0	0.00	6	11.45	11.45	-6	2,624	-0.23%
2020/05/25	0	0.00	1	10.55	10.55	-1	2,457	-0.04%
2020/05/21	0	0.00	1	10.95	10.80	-1	2,429	-0.04%
2020/05/20	20	11.30	8	11.03	10.95	12	2,382	0.50%
2020/05/19	12	10.77	15	10.97	11.15	-3	2,225	-0.13%
2020/05/12	5	10.35	0	0.00	10.45	5	1,784	0.28%
2020/05/08	10	10.35	0	0.00	10.35	10	1,765	0.57%
2020/04/20	0	0.00	1	10.05	10.05	-1	1,846	-0.05%
2020/04/17	0	0.00	2	10.30	10.05	-2	1,861	-0.11%
2020/04/16	0	0.00	2	10.10	10.10	-2	1,844	-0.11%
2020/04/14	5	10.10	5	10.25	10.15	0	1,821	0.00%
2020/03/30	6	8.31	0	0.00	8.60	6	2,234	0.27%
2020/02/24	5	11.70	0	0.00	11.65	5	1,973	0.25%
2020/02/20	5	12.00	0	0.00	11.95	5	1,988	0.25%
2020/02/14	5	12.00	0	0.00	11.90	5	1,999	0.25%
2020/01/30	0	0.00	30	12.35	12.10	-30	2,029	-1.48%
2020/01/14	30	13.45	0	0.00	13.35	30	2,190	1.37%
2020/01/07	0	0.00	10	13.10	13.10	-10	2,392	-0.42%
2019/12/27	0	0.00	2	13.70	13.70	-2	2,159	-0.09%
2019/12/26	0	0.00	2	13.35	13.35	-2	2,021	-0.10%
2019/12/24	2	13.10	0	0.00	13.10	2	2,153	0.09%
2019/12/23	2	13.20	2	13.40	13.20	0	2,286	0.00%
2019/12/19	2	13.15	0	0.00	13.15	2	2,500	0.08%
2019/11/22	0	0.00	5	13.00	13.00	-5	3,399	-0.15%
2019/11/20	5	13.20	0	0.00	13.15	5	3,473	0.14%
2019/11/14	1	12.85	0	0.00	12.80	1	3,585	0.03%
2019/11/13	2	13.05	0	0.00	13.00	2	3,597	0.06%
2019/11/11	1	13.15	10	13.05	13.00	-9	3,699	-0.24%
2019/11/08	1	13.40	0	0.00	13.40	1	3,687	0.03%
2019/11/06	1	13.60	0	0.00	13.60	1	3,656	0.03%
2019/11/05	1	13.80	0	0.00	13.80	1	3,641	0.03%
2019/11/04	1	13.90	0	0.00	13.85	1	3,642	0.03%
2019/10/30	1	14.00	0	0.00	14.10	1	3,746	0.03%
2019/10/28	1	14.20	0	0.00	14.30	1	3,794	0.03%
2019/10/25	0	0.00	0.1	14.30	14.30	-0.1	3,812	0.00%
2019/10/24	0	0.00	25	14.39	14.40	-25	3,826	-0.65%
2019/10/23	5	14.40	15	14.42	14.35	-10	3,962	-0.25%
2019/10/22	286	14.41	299	14.34	14.20	-13	3,960	-0.33%	大買/大賣/
2019/10/21	33	14.43	0	0.00	14.50	33	3,834	0.86%
2019/10/18	2	14.00	2	14.00	13.90	0	3,686	0.00%
2019/10/15	20	14.08	0	0.00	14.20	20	3,667	0.55%
2019/09/27	47	14.23	187	14.10	14.15	-140	3,532	-3.96%	大賣/鉅額交易
2019/09/26	145	14.14	2	14.20	14.25	143	3,413	4.19%	大買/鉅額交易
2019/09/24	20	14.08	10	13.86	13.90	10	3,314	0.30%
2019/09/23	0	0.00	2	13.60	14.25	-2	3,124	-0.06%
2019/09/17	324	13.46	324	13.55	13.45	0	2,919	0.00%	大買/大賣/
2019/09/12	2	13.35	0	0.00	13.35	2	2,793	0.07%
2019/09/10	2	13.70	0	0.00	13.65	2	2,766	0.07%
2019/09/04	0	0.00	2	14.20	14.55	-2	2,599	-0.08%
2019/09/03	0	0.00	1	14.00	13.90	-1	2,483	-0.04%
2019/09/02	0	0.00	1	13.85	13.85	-1	2,456	-0.04%
2019/08/30	4	13.83	12	14.08	13.70	-8	2,424	-0.33%
2019/08/23	2	13.70	0	0.00	14.00	2	2,087	0.10%
2019/08/22	5	14.05	5	13.80	13.80	0	2,043	0.00%
2019/08/20	0	0.00	4	14.25	13.85	-4	1,998	-0.20%
2019/08/19	0	0.00	6	13.85	13.80	-6	1,995	-0.30%
2019/08/14	1	13.20	298	13.32	13.20	-297	1,928	-15.40%	大賣/鉅額交易
2019/08/08	2	13.00	0	0.00	13.05	2	1,833	0.11%
2019/08/06	0	0.00	62	12.94	13.05	-62	1,838	-3.37%
2019/08/05	50	13.70	5	13.65	13.30	45	1,813	2.48%
2019/08/02	12	13.84	10	13.86	14.00	2	1,771	0.11%
2019/08/01	92	13.78	7	13.79	13.80	85	1,688	5.03%
2019/07/31	242	13.99	6	13.85	13.90	236	1,667	14.15%	大買/鉅額交易
2019/07/30	0	0.00	12	13.99	14.00	-12	1,604	-0.75%
2019/07/26	7	13.60	7	13.85	13.85	0	1,531	0.00%
2019/07/25	10	13.85	2	13.90	13.80	8	1,493	0.54%
2019/07/22	0	0.00	6	12.90	12.90	-6	1,255	-0.48%
2019/07/19	6	12.95	57	12.84	12.95	-51	1,276	-4.00%
2019/07/16	16	12.81	148	12.81	12.75	-132	1,232	-10.71%	大賣/鉅額交易
2019/07/15	260	13.04	125	12.87	12.85	135	1,227	11.00%	大買/大賣/鉅額交易
2019/07/08	2	12.85	0	0.00	12.85	2	1,294	0.15%
2019/07/02	0	0.00	5	13.00	12.95	-5	1,401	-0.36%
2019/05/23	0	0.00	35	12.10	12.20	-35	2,274	-1.54%
2019/05/22	0	0.00	5	11.95	11.75	-5	2,291	-0.22%
2019/05/17	10	11.55	0	0.00	11.55	10	2,590	0.39%
2019/05/15	0	0.00	10	12.00	12.00	-10	2,842	-0.35%
2019/05/13	10	11.53	0	0.00	11.40	10	2,877	0.35%
2019/05/10	10	11.60	0	0.00	11.60	10	2,917	0.34%
2019/05/09	25	12.00	60	11.90	11.85	-35	2,903	-1.21%
2019/04/29	4	13.00	0	0.00	12.75	4	2,904	0.14%
2019/04/26	0	0.00	4	13.20	13.10	-4	2,989	-0.13%
2019/04/25	1	13.30	1	13.30	13.35	0	3,012	0.00%
2019/04/18	2	13.40	0	0.00	13.05	2	3,025	0.07%
2019/04/16	0	0.00	1	13.60	13.55	-1	3,006	-0.03%
2019/04/15	31	13.80	0	0.00	13.65	31	2,985	1.04%
2019/04/10	2	13.45	0	0.00	13.50	2	2,800	0.07%
2019/03/27	0	0.00	30	13.50	13.40	-30	2,581	-1.16%
2019/03/26	0	0.00	40	13.40	13.35	-40	2,552	-1.57%
2019/03/21	2	13.75	0	0.00	13.75	2	2,505	0.08%
2019/03/20	2	14.00	7	13.94	14.00	-5	2,476	-0.20%
2019/03/18	70	13.91	1	13.40	13.90	69	2,332	2.96%
2019/03/14	1	13.30	0	0.00	13.00	1	1,940	0.05%
2019/03/13	0	0.00	2	13.20	13.25	-2	1,902	-0.11%
2019/03/06	2	12.80	0	0.00	12.75	2	1,929	0.10%
2019/02/27	0	0.00	10	12.60	12.60	-10	1,984	-0.50%
2019/02/20	0	0.00	14	13.27	13.30	-14	1,952	-0.72%
2019/02/19	0	0.00	12	12.84	13.15	-12	1,808	-0.66%
2019/02/18	30	12.60	49	12.81	12.95	-19	1,770	-1.07%
2019/02/15	42	12.91	12	12.92	12.70	30	1,686	1.78%
2019/02/14	0	0.00	4	12.34	12.60	-4	1,481	-0.27%
2019/02/13	7	12.20	2	12.10	12.10	5	1,419	0.35%
2019/01/29	10	11.65	14	11.65	11.70	-4	1,324	-0.30%
2019/01/22	30	11.70	0	0.00	11.80	30	1,356	2.21%
2019/01/18	1	11.85	1	11.80	11.75	0	1,382	0.00%
2019/01/17	0	0.00	15	11.53	11.60	-15	1,314	-1.14%
2019/01/14	0	0.00	2	11.40	11.60	-2	1,331	-0.15%
2019/01/09	0	0.00	20	11.54	11.35	-20	1,317	-1.52%
2019/01/08	0	0.00	3	11.05	11.05	-3	1,307	-0.23%
2018/12/27	0	0.00	5	11.40	11.40	-5	1,441	-0.35%
2018/12/25	10	11.15	0	0.00	11.15	10	1,449	0.69%
2018/12/22	17	11.24	0	0.00	11.20	17	1,451	1.17%
2018/12/20	10	11.13	0	0.00	11.05	10	1,464	0.68%
2018/12/07	0	0.00	3	12.15	12.05	-3	1,482	-0.20%
2018/12/06	0	0.00	3	12.00	11.80	-3	1,466	-0.20%
2018/12/05	0	0.00	10	12.45	12.65	-10	1,409	-0.71%
2018/12/03	0	0.00	10	12.25	12.25	-10	1,439	-0.69%
2018/11/27	12	11.73	12	11.70	11.75	0	1,367	0.00%
2018/11/23	17	10.99	0	0.00	11.10	17	1,297	1.31%
2018/11/22	0	0.00	10	11.30	11.05	-10	1,298	-0.77%
2018/11/06	10	10.45	0	0.00	10.45	10	1,369	0.73%
2018/10/26	0	0.00	2	10.30	9.85	-2	1,668	-0.12%
2018/10/15	9	10.67	0	0.00	10.65	9	1,545	0.58%
2018/10/12	10	10.70	10	10.70	10.75	0	1,567	0.00%
2018/10/05	0	0.00	3	12.30	12.30	-3	1,646	-0.18%
2018/09/28	0	0.00	2	13.15	13.15	-2	1,792	-0.11%
2018/09/26	3	13.30	3	13.20	13.25	0	1,820	0.00%
2018/08/14	0	0.00	1	14.30	14.30	-1	4,042	-0.02%
2018/08/13	0	0.00	1	14.80	14.70	-1	4,017	-0.02%
2018/08/09	6	15.88	5	16.05	15.75	1	3,956	0.03%
2018/08/07	0	0.00	2	15.15	15.30	-2	3,776	-0.05%
2018/07/31	0	0.00	2	14.90	14.80	-2	3,790	-0.05%
2018/07/23	0	0.00	15	14.90	14.70	-15	3,865	-0.39%
2018/07/18	10	15.15	0	0.00	15.20	10	3,874	0.26%
2018/07/17	0	0.00	10	15.15	15.20	-10	3,862	-0.26%
2018/07/16	0	0.00	2	14.95	15.00	-2	3,782	-0.05%
2018/07/06	0	0.00	3	14.80	15.10	-3	3,775	-0.08%
2018/06/29	0	0.00	10	15.80	15.85	-10	3,739	-0.27%
2018/06/25	0	0.00	6	16.50	16.25	-6	3,501	-0.17%
2018/06/22	25	16.90	32	16.53	16.50	-7	3,494	-0.20%
2018/06/21	32	16.69	4	16.70	16.70	28	3,302	0.85%
2018/06/19	0	0.00	33	16.27	16.20	-33	3,176	-1.04%
2018/06/14	33	16.57	0	0.00	16.25	33	2,999	1.10%
2018/06/07	50	16.45	45	16.42	16.40	5	3,226	0.15%
2018/06/06	0	0.00	50	15.75	16.35	-50	2,979	-1.68%
2018/06/04	0	0.00	20	15.55	15.55	-20	3,001	-0.67%
2018/06/01	0	0.00	10	15.55	15.45	-10	3,066	-0.33%
2018/05/31	0	0.00	30	15.60	15.50	-30	3,048	-0.98%
2018/05/28	130	15.57	20	15.70	15.50	110	2,909	3.78%	大買/鉅額交易
2018/05/24	1	15.10	2	15.08	15.10	-1	2,850	-0.04%
2018/05/21	0	0.00	3	14.60	14.65	-3	2,912	-0.10%
2018/05/14	0	0.00	30	14.45	14.50	-30	3,279	-0.91%
2018/05/10	3	14.70	0	0.00	14.65	3	3,504	0.09%
2018/04/26	0	0.00	5	14.45	14.05	-5	5,839	-0.09%
2018/04/23	0	0.00	0	15.05	15.05	0	5,961	0.00%
2018/04/19	3	15.55	3	15.65	15.60	0	6,070	0.00%
2018/04/03	0	0.00	4	15.70	15.70	-4	6,353	-0.06%
2018/03/31	3	16.00	3	16.10	16.15	0	6,361	0.00%
2018/03/29	0	0.00	3	15.95	15.90	-3	6,350	-0.05%
2018/03/27	0	0.00	5	16.05	16.05	-5	6,474	-0.08%
2018/03/26	5	15.90	5	15.80	15.90	0	6,509	0.00%
2018/03/22	10	16.20	10	16.60	16.05	0	6,553	0.00%
2018/03/21	3	16.52	5	16.55	16.45	-2	6,503	-0.03%
2018/03/20	10	16.20	0	0.00	16.25	10	6,466	0.15%
2018/03/19	10	16.60	221	16.45	16.45	-211	6,457	-3.27%	大賣/鉅額交易
2018/03/16	221	16.70	2	16.70	16.70	219	6,358	3.44%	大買/鉅額交易
2018/03/15	0	0.00	3	16.60	16.45	-3	6,261	-0.05%
2018/03/14	0	0.00	49	16.35	16.20	-49	6,220	-0.79%
2018/03/09	0	0.00	5	16.50	16.30	-5	6,248	-0.08%
2018/03/08	45	16.71	0	0.00	16.55	45	6,314	0.71%
2018/03/07	5	16.10	0	0.00	16.30	5	6,219	0.08%
2018/02/23	402	16.47	405	16.59	16.40	-3	6,473	-0.05%	大買/大賣/
2018/02/21	1	15.30	3	15.60	15.75	-2	6,423	-0.03%
2018/02/12	1	15.20	1	15.40	15.20	0	6,439	0.00%
2018/02/09	5	15.20	0	0.00	15.20	5	6,477	0.08%
2018/02/08	2	15.70	1	15.75	15.75	1	6,456	0.02%
2018/02/07	0	0.00	1	16.40	16.05	-1	6,435	-0.02%
2018/02/06	55	15.97	0	0.00	15.70	55	6,511	0.84%
2018/02/02	20	18.04	5	18.21	18.00	15	6,492	0.23%
2018/02/01	0	0.00	10	18.13	17.85	-10	7,139	-0.14%
2018/01/31	11	18.40	4	18.29	18.25	7	7,161	0.10%
2018/01/30	300	18.60	287	18.90	18.45	13	7,301	0.18%	大買/大賣/
2018/01/29	10	18.15	15	18.27	18.10	-5	6,903	-0.07%
2018/01/26	34	18.48	228	18.55	18.40	-194	6,818	-2.85%	大賣/鉅額交易
2018/01/25	221	17.97	41	17.81	18.00	180	6,221	2.89%	大買/鉅額交易
2018/01/24	30	17.29	0	0.00	17.30	30	5,782	0.52%
2018/01/19	2	16.80	2	16.90	16.95	0	6,149	0.00%
2018/01/18	0	0.00	10	16.65	16.60	-10	6,113	-0.16%
2018/01/03	10	17.20	8	17.14	16.85	2	8,432	0.02%
2018/01/02	0	0.00	3	16.65	17.00	-3	8,363	-0.04%