台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)
可現股當沖
  • 股價
    67.6
  • 漲跌
    ▼0.3
  • 漲幅
    -0.44%
  • 成交量
    16,251
  • 產業
    上市 半導體類股
  • 1752人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南亞科 (2408)籌碼相關-國票-長城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-長城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28367.73868.8967.60-516,442-0.03%
2024/03/261168.054668.8068.10-3516,954-0.21%
2024/03/25368.07268.5068.50116,7250.01%
2024/03/221769.79471.0069.601316,6220.08%
2024/03/214566.681166.5567.603415,4660.22%
2024/03/20162.0000.0061.50114,9390.01%
2024/03/19562.2000.0062.30515,1790.03%
2024/03/18663.0711062.1762.40-10415,160-0.69% 大賣/鉅額交易
2024/03/1400.00364.0063.80-315,053-0.02%
2024/03/131664.36564.8063.301115,0080.07%
2024/03/12165.8000.0065.70114,7850.01%
2024/03/1100.00465.3365.80-414,793-0.03%
2024/03/0800.00764.6065.00-714,679-0.05%
2024/03/0700.00165.9065.70-114,685-0.01%
2024/03/06665.5000.0065.10614,7560.04%
2024/03/04167.00466.7866.50-315,704-0.02%
2024/03/01166.4000.0066.30116,2810.01%
2024/02/2900.001767.1567.30-1716,437-0.10%
2024/02/27267.0000.0066.30216,6040.01%
2024/02/23118.168.4511468.8467.704.116,6480.02% 大買/大賣/
2024/02/22366.90167.9068.10216,5590.01%
2024/02/2000.00166.6067.80-116,506-0.01%
2024/02/1900.00266.5566.60-216,388-0.01%
2024/02/163364.90265.5565.903116,4420.19%
2024/02/15765.201665.3865.40-916,233-0.06%
2024/02/022868.0100.0067.602815,7100.18%
2024/01/31568.80169.2068.70415,5890.03%
2024/01/2900.00171.5070.80-115,743-0.01%
2024/01/241171.713071.5771.60-1915,743-0.12%
2024/01/234571.03471.3070.704115,5510.26%
2024/01/19169.40269.4069.30-115,260-0.01%
2024/01/17668.1200.0067.80615,2300.04%
2024/01/16269.5500.0069.40215,1270.01%
2024/01/15371.30970.6171.50-615,034-0.04%
2024/01/12168.6015769.0168.80-15614,915-1.05% 大賣/鉅額交易
2024/01/111369.87169.4069.401214,8620.08%
2024/01/10371.53171.5071.50214,5490.01%
2024/01/09173.1000.0072.60114,5700.01%
2024/01/051375.2400.0074.701314,6140.09%
2024/01/04173.701574.0074.40-1414,802-0.09%
2024/01/032673.6800.0073.102614,8610.17%
2024/01/02177.0000.0076.50114,6270.01%
2023/12/28178.9000.0078.30114,5360.01%
2023/12/27478.65179.2079.70314,3740.02%
2023/12/2600.001477.3678.00-1414,081-0.10%
2023/12/22876.901278.1875.90-414,305-0.03%
2023/12/213673.553174.8075.40513,7700.04%
2023/12/20372.3300.0071.80313,4860.02%
2023/12/18173.40174.8073.40013,4500.00%
2023/12/151775.011575.0574.50213,3790.01%
2023/12/142373.14276.1072.802112,8310.16%
2023/12/131073.50173.7073.70912,6070.07%
2023/12/12172.40373.2772.50-212,936-0.02%
2023/12/07471.1010070.7070.70-9612,868-0.75%
2023/12/06272.00272.2072.00012,7550.00%
2023/12/05172.6000.0073.20112,6330.01%
2023/12/0400.00774.0674.00-712,581-0.06%
2023/11/30274.251074.9175.00-812,116-0.07%
2023/11/29373.701373.8574.20-1011,568-0.09%
2023/11/281072.91973.3473.50111,0800.01%
2023/11/2700.004070.1570.10-4010,413-0.38%
2023/11/24669.58569.6070.80110,1250.01%
2023/11/2200.00170.2070.70-19,571-0.01%
2023/11/2100.00570.5070.60-59,356-0.05%
2023/11/20469.701369.6870.00-99,141-0.10%
2023/11/151068.402568.2267.60-158,836-0.17%
2023/11/14465.70365.9066.1018,6350.01%
2023/11/13262.9000.0063.6028,6510.02%
2023/11/10264.1000.0063.7028,5960.02%
2023/11/0900.00565.1064.60-58,583-0.06%
2023/11/06464.5800.0065.4048,6640.05%
2023/11/0300.00166.1066.10-18,452-0.01%
2023/11/02266.00265.5065.6008,4510.00%
2023/10/31764.91165.5064.7068,4160.07%
2023/10/27364.875165.2864.80-488,531-0.56%
2023/10/261966.4400.0066.10198,5310.22%
2023/10/24768.51968.1767.80-28,898-0.02%
2023/10/23269.7000.0069.6028,9450.02%
2023/10/20269.70270.3070.3008,9770.00%
2023/10/19370.4000.0070.5038,9390.03%
2023/10/18570.3000.0070.2058,9990.06%
2023/10/1700.00170.9070.90-18,886-0.01%
2023/10/125968.875369.7671.0068,8080.07%
2023/10/11570.6400.0070.7058,5690.06%
2023/10/06169.50169.2069.2008,5250.00%
2023/10/03268.707869.0868.10-768,654-0.88%
2023/10/02167.60367.3067.60-28,587-0.02%
2023/09/282466.6012166.6765.60-978,542-1.14% 大賣/
2023/09/2721969.772869.4869.801918,2342.32% 大買/鉅額交易
2023/09/26771.101570.6170.30-88,255-0.10%
2023/09/2500.00271.5071.60-28,271-0.02%
2023/09/22872.35872.0172.0008,4610.00%
2023/09/2100.00172.6072.80-18,584-0.01%
2023/09/201671.261471.0070.7028,5340.02%
2023/09/191072.8000.0071.70108,7290.11%
2023/09/1800.00173.5072.30-18,931-0.01%
2023/09/151072.251471.9772.40-49,068-0.04%
2023/09/145669.622.369.2770.0053.78,7450.61%
2023/09/1300.005067.7768.40-508,704-0.57%
2023/09/1200.001466.9966.80-148,869-0.16%
2023/09/11666.38265.6565.7048,9930.04%
2023/09/0711068.86769.1367.201039,4091.09% 大買/鉅額交易
2023/09/06168.1000.0068.0019,4530.01%
2023/09/051167.4500.0068.10119,4990.12%
2023/09/043067.9700.0067.60309,5560.31%
2023/09/01110.369.5300.0068.20110.39,5651.15% 大買/鉅額交易
2023/08/3100.003167.1666.60-319,428-0.33%
2023/08/307166.873066.9366.70419,3830.44%
2023/08/291066.1000.0066.20109,5050.11%
2023/08/2800.00265.8565.60-29,658-0.02%
2023/08/2500.00265.7065.00-29,955-0.02%
2023/08/2400.00264.8065.30-210,028-0.02%
2023/08/23162.80162.8063.50010,1570.00%
2023/08/21163.3000.0063.40110,8990.01%
2023/08/18264.90165.7064.60111,0630.01%
2023/08/17164.90365.2765.60-211,119-0.02%
2023/08/16163.6000.0063.70111,2600.01%
2023/08/15165.3000.0064.60111,3260.01%
2023/08/14364.63164.2064.90211,5430.02%
2023/08/10367.2300.0067.10311,7890.03%
2023/08/0900.00168.5068.90-111,769-0.01%
2023/08/08168.8000.0068.50111,7880.01%
2023/08/07170.1000.0070.00111,7600.01%
2023/08/02269.9017070.1069.10-16811,778-1.43% 大賣/鉅額交易
2023/08/01171.40370.9371.00-211,775-0.02%
2023/07/31473.25375.3072.30111,7780.01%
2023/07/2829974.852674.6274.8027311,7132.33% 大買/鉅額交易
2023/07/2700.00269.1571.40-211,480-0.02%
2023/07/25168.3000.0068.20111,4140.01%
2023/07/24169.10469.3069.30-311,413-0.03%
2023/07/2000.00170.7070.30-111,408-0.01%
2023/07/1900.00171.2070.40-111,461-0.01%
2023/07/18270.10069.7069.50211,4130.02%
2023/07/1700.00972.0071.70-911,465-0.08%
2023/07/14571.26671.7371.70-111,512-0.01%
2023/07/13271.301271.8070.90-1011,526-0.09%
2023/07/11170.1000.0069.90111,5210.01%
2023/07/07168.10169.4069.10012,0840.00%
2023/06/292672.05172.6072.202513,9570.18%
2023/06/27171.006271.3070.80-6113,928-0.44%
2023/06/21274.05876.6074.60-613,909-0.04%
2023/06/20277.10177.5077.40113,7090.01%
2023/06/19578.40477.9078.00113,6450.01%
2023/06/161078.3500.0078.501013,5840.07%
2023/06/15575.3000.0075.30513,3170.04%
2023/06/14175.201.376.0876.20-0.313,3310.00%
2023/06/13574.301374.6674.80-813,089-0.06%
2023/06/1214.372.6312472.8172.90-109.712,895-0.85% 大賣/鉅額交易
2023/06/0500.001272.0072.10-1213,136-0.09%
2023/06/02273.001372.8372.90-1113,091-0.08%
2023/06/01271.7000.0071.40212,9920.02%
2023/05/31572.76372.4073.50212,8670.02%
2023/05/30171.20671.8371.90-512,652-0.04%
2023/05/2600.00372.8071.90-312,517-0.02%
2023/05/2500.00172.4072.40-112,261-0.01%
2023/05/24169.90270.3569.90-111,824-0.01%
2023/05/23369.8000.0069.90311,6370.03%
2023/05/22871.09270.5070.10611,5040.05%
2023/05/1900.003.369.6769.90-3.311,249-0.03%
2023/05/18369.302569.3769.30-2211,183-0.20%
2023/05/171068.39367.8368.00710,9510.06%
2023/05/15163.5000.0063.90110,6100.01%
2023/05/0900.005764.4264.70-5710,660-0.53%
2023/05/08164.50664.5064.80-510,677-0.05%
2023/05/0500.00866.7866.70-810,645-0.08%
2023/05/0400.00167.5068.00-110,703-0.01%
2023/05/0200.00266.5066.70-210,809-0.02%
2023/04/2800.00167.5067.80-111,092-0.01%
2023/04/25263.75263.4063.50010,8970.00%
2023/04/21165.0000.0064.50110,8400.01%
2023/04/20265.05165.9065.50110,8490.01%
2023/04/19167.0000.0067.00110,8860.01%
2023/04/1400.00367.5067.60-311,065-0.03%
2023/04/13367.87267.9067.50111,0350.01%
2023/04/121768.672269.3969.10-510,786-0.05%
2023/04/111968.05368.3368.201610,2770.16%
2023/04/10567.1800.0066.7059,8870.05%
2023/04/071268.411668.1868.60-49,551-0.04%
2023/04/06565.429164.4566.40-869,152-0.94%
2023/03/3110066.541166.3566.50898,8391.01%
2023/03/30864.703264.5963.90-248,287-0.29%
2023/03/29261.3000.0061.0027,9400.03%
2023/03/28563.10562.7062.5007,9090.00%
2023/03/2700.00263.1063.20-27,836-0.03%
2023/03/24362.671062.3463.30-77,789-0.09%
2023/03/2300.00160.2059.80-17,417-0.01%
2023/03/20159.1000.0059.2017,4690.01%
2023/03/1700.00259.5059.30-27,553-0.03%
2023/03/15158.0000.0058.0017,5690.01%
2023/03/091359.3200.0059.10138,0620.16%
2023/03/081459.912660.4361.00-128,128-0.15%
2023/03/0700.00258.6558.50-28,121-0.02%
2023/03/06157.7000.0057.7018,2230.01%
2023/03/0300.00358.0057.90-38,220-0.04%
2023/03/02157.3000.0057.3018,2490.01%
2023/03/01557.4800.0057.3058,2500.06%
2023/02/24658.8700.0058.4068,2960.07%
2023/02/23258.95259.6059.5008,3980.00%
2023/02/22258.8500.0058.7028,6490.02%
2023/02/2100.00160.1060.40-18,811-0.01%
2023/02/1600.00259.9059.70-29,137-0.02%
2023/02/15158.10158.4058.5009,3120.00%
2023/02/14158.60258.5058.40-19,351-0.01%
2023/02/13157.4000.0057.6019,4380.01%
2023/02/091857.9000.0058.00189,6860.19%
2023/02/08158.4000.0058.4019,7030.01%
2023/02/06158.70258.3058.10-19,798-0.01%
2023/02/0300.00160.2059.90-19,805-0.01%
2023/02/0200.002259.5659.90-229,835-0.22%
2023/02/0100.001057.8058.20-109,842-0.10%
2023/01/31458.18360.0057.8019,8580.01%
2023/01/3000.00760.2660.30-79,772-0.07%
2023/01/1700.00357.5757.70-39,566-0.03%
2023/01/1600.00957.4357.50-99,732-0.09%
2023/01/13155.8000.0056.0019,8850.01%
2023/01/10156.50257.0556.50-110,614-0.01%
2023/01/0900.00356.2056.70-310,734-0.03%
2023/01/0600.00154.6055.00-111,045-0.01%
2023/01/05454.75955.5454.90-511,150-0.04%
2023/01/0400.00653.7754.10-611,365-0.05%
2023/01/0300.00552.6653.00-511,448-0.04%
2022/12/29150.90151.4051.80011,6130.00%
2022/12/28251.2000.0051.30211,9590.02%
2022/12/2700.00051.9051.90012,1740.00%
2022/12/23250.70151.5051.40112,5500.01%
2022/12/21151.5000.0051.50112,6750.01%
2022/12/20552.8600.0052.00512,6320.04%
2022/12/19553.8200.0053.70512,6850.04%
2022/12/16454.5500.0054.50412,7050.03%
2022/12/1300.00355.0054.80-312,848-0.02%
2022/12/12354.83654.8554.80-312,909-0.02%
2022/12/09454.1000.0053.70413,0490.03%
2022/12/06354.3300.0054.30312,9710.02%
2022/12/0500.00156.7056.20-112,790-0.01%
2022/12/02656.3800.0056.10612,7590.05%
2022/12/01158.30358.7057.50-212,598-0.02%
2022/11/29856.941156.6457.20-312,256-0.02%
2022/11/28258.6000.0058.50212,0210.02%
2022/11/25159.9000.0059.70111,9410.01%
2022/11/2400.00160.2059.90-111,927-0.01%
2022/11/2300.00459.9859.80-411,862-0.03%
2022/11/22258.30158.7059.20111,7900.01%
2022/11/21758.9100.0058.40711,6990.06%
2022/11/1800.001361.6860.70-1311,515-0.11%
2022/11/15158.90159.6059.70010,9350.00%
2022/11/14159.90660.1359.90-510,840-0.05%
2022/11/11258.95259.6559.80010,7350.00%
2022/11/0900.00158.0058.10-110,463-0.01%
2022/11/08156.8000.0057.10110,3720.01%
2022/11/07456.30857.0356.90-410,263-0.04%
2022/11/0300.00255.4556.00-210,076-0.02%
2022/11/01154.10154.8054.0009,9940.00%
2022/10/3100.00354.6354.50-310,018-0.03%
2022/10/28353.4300.0053.1039,9820.03%
2022/10/27154.60255.1555.00-19,909-0.01%
2022/10/26154.5000.0054.5019,9270.01%
2022/10/25354.27254.2054.1019,8730.01%
2022/10/24556.38156.7055.6049,7770.04%
2022/10/2100.00356.1755.70-39,588-0.03%
2022/10/20254.40354.8755.70-19,364-0.01%
2022/10/19353.97354.0353.8009,0330.00%
2022/10/18455.33155.4055.8038,8320.03%
2022/10/17254.00156.2056.2018,7780.01%
2022/10/1400.00654.5255.20-68,617-0.07%
2022/10/12152.40952.1952.70-88,264-0.10%
2022/10/11749.8000.0049.7578,1330.09%
2022/10/07550.00050.2050.2058,1090.06%
2022/10/05151.00351.4051.40-28,133-0.02%
2022/10/0400.00549.3249.95-57,909-0.06%
2022/10/03147.2500.0047.5517,8270.01%
2022/09/3000.00248.3548.95-27,875-0.03%
2022/09/2900.00246.6547.15-27,887-0.03%
2022/09/26146.2000.0045.6518,0210.01%
2022/09/2300.00147.7547.60-18,183-0.01%
2022/09/22146.1000.0046.8018,6240.01%
2022/09/20247.6000.0047.6528,6870.02%
2022/09/19348.3800.0048.6038,5750.03%
2022/09/16549.4300.0049.1058,5030.06%
2022/09/15150.4000.0050.4018,3480.01%
2022/09/14250.4500.0050.7028,3710.02%
2022/09/1200.00152.6052.30-18,331-0.01%
2022/09/0700.00151.4050.60-18,413-0.01%
2022/09/05151.2000.0051.1018,5150.01%
2022/09/02152.1000.0052.1018,6750.01%
2022/08/3100.00153.6053.40-18,690-0.01%
2022/08/24152.8000.0052.6018,7250.01%
2022/08/1700.00255.0055.00-29,063-0.02%
2022/08/15153.9000.0053.8019,1020.01%
2022/08/12153.90154.2054.1009,0830.00%
2022/08/0900.00153.1052.90-19,129-0.01%
2022/08/0500.00253.2553.20-29,286-0.02%
2022/08/0400.00151.6051.00-19,258-0.01%
2022/08/03251.30451.2851.20-29,277-0.02%
2022/08/02250.3500.0050.4029,2770.02%
2022/07/29152.6000.0052.3019,2320.01%
2022/07/2000.00154.0053.40-19,332-0.01%
2022/07/19153.1000.0053.0019,2700.01%
2022/07/1800.00553.2454.20-59,209-0.05%
2022/07/15149.65450.9551.40-38,975-0.03%
2022/07/140.349.8000.0049.850.38,9340.00%
2022/07/12347.67347.3547.3508,7620.00%
2022/07/11149.0000.0049.0018,6990.01%
2022/07/0700.00550.1150.50-58,699-0.06%
2022/07/0600.00149.6048.60-18,629-0.01%
2022/07/051.249.2300.0049.401.28,5970.01%
2022/07/0111.248.29148.3548.3010.28,5670.12%
2022/06/30550.1000.0049.4058,4900.06%
2022/06/28558.3000.0058.9058,0530.06%
2022/06/2100.00259.9060.00-28,867-0.02%
2022/06/20159.0000.0059.5018,9780.01%
2022/06/16560.9800.0060.4059,0370.06%
2022/06/15561.5000.0061.2059,0290.06%
2022/06/13661.80362.6062.2039,2490.03%
2022/06/09165.6000.0065.7019,2700.01%
2022/06/0800.00166.1066.10-19,338-0.01%
2022/05/30165.40165.7065.8009,9470.00%
2022/05/26164.3000.0063.5019,9900.01%
2022/05/23166.4000.0066.40110,1610.01%
2022/05/1800.00167.4067.20-110,704-0.01%
2022/05/17167.1000.0067.00111,2010.01%
2022/05/16267.00367.6366.90-111,396-0.01%
2022/05/13165.2000.0065.50111,3140.01%
2022/05/1200.00164.7064.60-111,419-0.01%
2022/05/10564.2000.0066.00511,6070.04%
2022/05/05266.80167.9067.00111,9420.01%
2022/04/2900.00465.6065.60-411,874-0.03%
2022/04/2800.00364.2364.20-311,991-0.03%
2022/04/27362.20163.0063.20211,9550.02%
2022/04/2600.00163.8064.20-111,909-0.01%
2022/04/25164.0000.0064.30111,9000.01%
2022/04/22165.90165.8066.40011,8170.00%
2022/04/210.165.70366.5066.90-2.911,799-0.02%
2022/04/2000.00165.2065.30-111,771-0.01%
2022/04/190.164.40264.7064.40-1.911,725-0.02%
2022/04/18263.60264.8063.80011,7300.00%
2022/04/15163.5000.0063.90111,7300.01%
2022/04/141465.0300.0064.101411,7750.12%
2022/04/1300.00166.6066.70-111,644-0.01%
2022/04/11165.8000.0066.80111,6560.01%
2022/04/0800.00167.0066.80-111,691-0.01%
2022/04/071.266.53267.5066.20-0.811,833-0.01%
2022/04/06767.0624766.6066.60-24011,677-2.06% 大賣/鉅額交易
2022/04/01268.05268.5069.20011,4740.00%
2022/03/3000.00269.3569.30-211,324-0.02%
2022/03/291669.2700.0069.001611,4010.14%
2022/03/281769.33269.8569.801511,7030.13%
2022/03/251169.753070.5368.90-1911,833-0.16%
2022/03/242770.97170.9071.302611,6330.22%
2022/03/23473.2300.0073.70411,2270.04%
2022/03/22174.3000.0074.00111,1750.01%
2022/03/1700.00374.0774.20-311,151-0.03%
2022/03/16372.6300.0070.90311,0850.03%
2022/03/150.173.50573.2073.00-4.910,921-0.04%
2022/03/090.175.5000.0074.900.111,4620.00%
2022/03/071477.0200.0076.901412,4790.11%
2022/03/041181.592.181.8481.608.912,6870.07%
2022/03/0310.182.201582.4082.60-4.912,750-0.04%
2022/03/02678.67779.5379.70-112,753-0.01%
2022/03/0100.001279.3279.90-1212,792-0.09%
2022/02/25577.1000.0077.10512,8080.04%
2022/02/24177.10176.6076.30013,1860.00%
2022/02/2300.00179.0079.00-113,782-0.01%
2022/02/22678.55178.3078.70513,8460.04%
2022/02/21681.70280.5080.40413,7910.03%
2022/02/18383.57283.5583.50113,7570.01%
2022/02/17582.14883.2482.70-313,560-0.02%
2022/02/1600.001380.3580.50-1313,157-0.10%
2022/02/1400.00178.9078.70-112,952-0.01%
2022/02/11178.00179.4079.00013,0230.00%
2022/02/09178.302278.2078.50-2113,050-0.16%
2022/02/0700.00275.8076.40-213,149-0.02%
2022/01/24571.6000.0072.60513,3110.04%
2022/01/21272.9500.0072.30213,3940.01%
2022/01/1900.000.375.3575.20-0.313,6040.00%
2022/01/1800.00275.7575.10-213,634-0.01%
2022/01/17174.1000.0074.40113,6520.01%
2022/01/140.274.6000.0074.300.213,7160.00%
2022/01/130.174.0000.0074.600.113,7050.00%
2022/01/100.174.60374.5074.90-2.913,727-0.02%
2022/01/06174.5000.0073.80113,9950.01%
2022/01/050.276.00175.6075.90-0.814,067-0.01%
2022/01/031.276.83176.4076.200.214,1240.00%
2021/12/30177.90278.2078.10-114,152-0.01%
2021/12/2900.005276.7076.60-5214,294-0.36%
2021/12/2800.00776.9076.70-714,486-0.05%
2021/12/27176.20276.5076.60-114,579-0.01%
2021/12/241.475.7800.0075.701.414,7250.01%
2021/12/236976.01176.0075.906815,1230.45%
2021/12/2200.002.178.9476.50-2.115,403-0.01%
2021/12/21177.30177.8076.80015,2450.00%
2021/12/20175.701.677.8575.90-0.615,0250.00%
2021/12/1700.00375.4775.70-314,877-0.02%
2021/12/16175.0000.0076.00114,9440.01%
2021/12/15176.301.275.7676.00-0.214,9560.00%
2021/12/14175.101.275.7274.80-0.215,0060.00%
2021/12/13177.2000.0076.60114,9630.01%
2021/12/1000.00178.0077.80-115,132-0.01%
2021/12/0700.00276.8077.50-214,987-0.01%
2021/12/064.277.5200.0077.504.214,9550.03%
2021/12/03476.378.861278.4878.80464.314,9263.11% 大買/鉅額交易
2021/12/02379.3017.279.2579.80-14.214,545-0.10%
2021/12/010.175.75574.8076.00-4.913,754-0.04%
2021/11/304.175.71176.1074.203.113,5870.02%
2021/11/2900.00272.8573.30-213,246-0.02%
2021/11/26173.601.173.7273.50-0.113,2960.00%
2021/11/25475.15175.2074.40313,1870.02%
2021/11/240.175.7000.0075.400.113,1380.00%
2021/11/233.175.01675.8275.70-2.913,139-0.02%
2021/11/222.175.16774.2975.40-4.912,838-0.04%
2021/11/19170.50269.6569.60-112,097-0.01%
2021/11/18371.002071.4071.60-1712,059-0.14%
2021/11/1600.00170.2070.80-112,080-0.01%
2021/11/15170.00670.2770.30-512,217-0.04%
2021/11/12169.1000.0068.70112,2560.01%
2021/11/11168.10168.0068.00012,5170.00%
2021/11/1000.00269.4069.90-212,744-0.02%
2021/11/09368.371368.5568.70-1012,955-0.08%
2021/11/08267.50767.4367.60-513,118-0.04%
2021/11/05365.67765.7765.70-413,668-0.03%
2021/11/04467.5300.0066.70413,8050.03%
2021/11/03668.83168.7068.60513,7290.04%
2021/11/02166.60369.0066.50-213,653-0.01%
2021/11/01167.50567.7067.00-413,621-0.03%
2021/10/29167.1000.0066.50113,7870.01%
2021/10/281566.77366.1366.501213,7990.09%
2021/10/2700.005664.9366.20-5613,851-0.40%
2021/10/2500.00363.0063.50-313,794-0.02%
2021/10/22162.0000.0062.10113,9000.01%
2021/10/21263.1000.0062.50214,0440.01%
2021/10/1900.00363.2063.50-314,374-0.02%
2021/10/18462.55262.8062.70214,6270.01%
2021/10/15163.20163.7063.70015,0920.00%
2021/10/145060.65761.9362.304315,1260.28%
2021/10/13460.3000.0059.40415,2010.03%
2021/10/1200.00161.3061.00-115,328-0.01%
2021/10/07161.8000.0061.60115,7270.01%
2021/10/06562.5000.0061.40516,3260.03%
2021/10/0500.00164.1064.60-116,722-0.01%
2021/10/04165.0000.0064.90116,8300.01%
2021/10/01164.4000.0064.30116,9620.01%
2021/09/30167.40466.8565.90-317,021-0.02%
2021/09/291365.95466.1867.20916,7750.05%
2021/09/2800.00366.5766.30-316,631-0.02%
2021/09/27164.8000.0064.60116,6440.01%
2021/09/2400.00765.0664.90-716,907-0.04%
2021/09/2300.00164.4064.40-117,098-0.01%
2021/09/22162.6000.0063.00117,2470.01%
2021/09/17564.80164.9064.90417,4960.02%
2021/09/15464.4500.0064.00418,0730.02%
2021/09/14566.6000.0066.20518,1970.03%
2021/09/13165.9000.0065.80118,2980.01%
2021/09/0900.00365.2065.60-318,639-0.02%
2021/09/083263.99164.0064.303118,7100.17%
2021/09/07665.43865.3665.20-218,732-0.01%
2021/09/0600.00367.1366.40-318,731-0.02%
2021/09/03266.30166.2066.00118,7060.01%
2021/09/02266.903067.6066.20-2818,806-0.15%
2021/09/0100.00267.5068.10-219,005-0.01%
2021/08/31165.8000.0066.40118,9240.01%
2021/08/2700.00364.7365.00-319,410-0.02%
2021/08/26466.60666.1765.30-219,518-0.01%
2021/08/23366.60766.5066.80-419,651-0.02%
2021/08/20265.90166.0064.60119,8820.01%
2021/08/1950066.0900.0065.7050019,9032.51% 大買/鉅額交易
2021/08/18367.602367.1769.00-2019,830-0.10%
2021/08/17266.95367.2066.60-119,940-0.01%
2021/08/16463.603765.6666.30-3319,744-0.17%
2021/08/13264.95664.0064.30-419,530-0.02%
2021/08/123066.25766.6166.302319,2180.12%
2021/08/11968.77668.3567.30319,0720.02%
2021/08/10971.7350372.8070.90-49418,705-2.64% 大賣/鉅額交易
2021/08/06574.04874.6073.60-318,793-0.02%
2021/08/053374.962174.8075.201219,0560.06%
2021/08/04675.651175.7875.50-519,443-0.03%
2021/08/03875.191375.4075.80-519,608-0.03%
2021/08/021274.47674.5874.50619,6820.03%
2021/07/29172.0000.0072.00119,9210.01%
2021/07/28471.582371.4572.20-1920,073-0.09%
2021/07/27374.4000.0073.30320,2810.01%
2021/07/2314172.6015174.2773.40-1020,489-0.05% 大買/大賣/
2021/07/22174.00674.2573.70-520,352-0.02%
2021/07/211372.9500.0071.501320,2240.06%
2021/07/201374.6100.0074.501319,8220.07%
2021/07/19175.6000.0075.60119,8980.01%
2021/07/163277.21178.0077.403120,1090.15%
2021/07/152078.33478.7078.601620,0840.08%
2021/07/144277.646378.0677.80-2120,052-0.10%
2021/07/1377777.8775877.1976.901919,7900.10% 大買/大賣/
2021/07/122778.037779.3576.40-5019,185-0.26%
2021/07/097078.11278.0078.606818,5990.37%
2021/07/07279.7000.0079.50218,8130.01%
2021/07/06279.3000.0079.10219,2230.01%
2021/07/01878.24177.6078.00719,6200.04%
2021/06/30579.10379.1179.70219,9920.01%
2021/06/291280.2500.0079.301220,8020.06%
2021/06/28681.6210881.9381.20-10220,711-0.49% 大賣/鉅額交易
2021/06/251779.9212880.1280.00-11120,404-0.54% 大賣/鉅額交易
2021/06/24377.60177.6077.60220,0250.01%
2021/06/231675.25175.3076.601519,9150.08%
2021/06/22274.8000.0075.20219,6160.01%
2021/06/21775.6400.0074.70719,4870.04%
2021/06/18379.80179.9078.90219,1750.01%
2021/06/1710178.4000.0078.9010119,1690.53% 大買/鉅額交易
2021/06/1610179.99178.9079.1010019,2250.52% 大買/
2021/06/15178.6000.0078.70119,3480.01%
2021/06/10378.50378.9779.50019,2530.00%
2021/06/09778.0700.0077.20719,1200.04%
2021/06/08680.0800.0080.10619,1090.03%
2021/06/07280.1000.0079.40219,1650.01%
2021/06/04482.3000.0082.20419,0660.02%
2021/06/0300.001483.1483.60-1418,935-0.07%
2021/06/0200.00181.2081.60-118,891-0.01%
2021/06/011781.961483.6481.30319,0890.02%
2021/05/311081.68281.7081.90819,2650.04%
2021/05/28479.70680.6080.60-219,541-0.01%
2021/05/27177.9000.0078.30119,5050.01%
2021/05/26178.1000.0077.80119,6470.01%
2021/05/25978.5900.0078.80919,9190.05%
2021/05/241375.401076.2676.60320,1060.01%
2021/05/21376.30377.4776.30020,3240.00%
2021/05/19176.0000.0075.10121,2120.00%
2021/05/1800.002076.8076.80-2021,152-0.09%
2021/05/17271.751268.7571.70-1021,207-0.05%
2021/05/14372.9000.0073.00321,0680.01%
2021/05/13271.0000.0074.30220,9030.01%
2021/05/121572.03570.2473.401020,7140.05%
2021/05/11678.02877.5876.50-220,739-0.01%
2021/05/10682.82283.1582.10420,7460.02%
2021/05/072084.571885.0285.50220,7560.01%
2021/05/061283.7700.0082.901220,6920.06%
2021/05/05485.88683.6082.70-220,497-0.01%
2021/05/041086.9900.0085.301020,3720.05%
2021/05/03489.659989.4387.70-9520,113-0.47%
2021/04/292393.062092.5091.60319,8470.02%
2021/04/28294.85195.4094.40119,7560.01%
2021/04/27193.9000.0094.00119,9290.01%
2021/04/262595.82195.7095.902419,9020.12%
2021/04/232392.83294.1094.402119,9190.11%
2021/04/221595.376.795.9093.408.319,9310.04%
2021/04/213498.36198.3098.303319,6220.17%
2021/04/205101.005100.1499.70019,5580.00%
2021/04/1932100.484100.5399.402819,7300.14%
2021/04/16499.43799.5798.70-320,139-0.01%
2021/04/15399.23199.1099.00220,4350.01%
2021/04/1437100.0315100.1099.702220,4800.11%
2021/04/136101.3329100.59100.00-2320,503-0.11%
2021/04/1229102.833101.5399.102620,4850.13%
2021/04/0927.1100.7475.7101.08102.50-48.620,283-0.24%
2021/04/082.497.58597.3698.30-2.619,732-0.01%
2021/04/0719.297.06197.6097.1018.219,7280.09%
2021/04/0636.399.54197.1097.3035.319,7070.18%
2021/04/0110.798.906498.80100.50-53.319,449-0.27%
2021/03/311093.50193.0091.90918,5610.05%
2021/03/3000.0020891.3292.20-20818,589-1.12% 大賣/鉅額交易
2021/03/29291.5510292.2591.20-10018,703-0.53% 大賣/
2021/03/2600.00391.7091.90-318,884-0.02%
2021/03/25289.4500.0089.60219,0320.01%
2021/03/24690.1000.0090.00619,0480.03%
2021/03/2300.00191.9091.70-119,141-0.01%
2021/03/221790.9200.0090.901719,2330.09%
2021/03/19893.8300.0092.50819,2820.04%
2021/03/18295.152295.1495.50-2019,232-0.10%
2021/03/17791.60593.3291.90219,4280.01%
2021/03/162493.86194.3093.402319,6420.12%
2021/03/158292.7500.0093.208219,9720.41%
2021/03/12793.04492.9893.50320,2160.01%
2021/03/11690.62690.8591.40020,4650.00%
2021/03/102288.511587.9687.60721,0910.03%
2021/03/09186.701288.2886.70-1121,468-0.05%
2021/03/08390.00690.4088.60-322,177-0.01%
2021/03/05389.20390.3389.70022,6810.00%
2021/03/043192.432393.0791.80822,6350.04%
2021/03/03592.50994.1392.00-422,511-0.02%
2021/03/022197.88998.4195.501222,2760.05%
2021/02/268796.60497.2896.508322,2740.37%
2021/02/251299.791399.0098.50-122,2370.00%
2021/02/2416298.4214100.0796.6014822,2190.67% 大買/鉅額交易
2021/02/231096.962097.5598.40-1021,957-0.05%
2021/02/221697.0976.197.0297.10-60.121,922-0.27%
2021/02/192893.163393.4093.00-521,797-0.02%
2021/02/18190.101190.2489.90-1021,892-0.05%
2021/02/17390.10490.5589.90-122,3030.00%
2021/02/05386.60787.7386.70-422,090-0.02%
2021/02/04285.45686.6886.60-422,357-0.02%
2021/02/02287.5500.0086.90222,2890.01%
2021/02/011382.412884.0886.30-1521,772-0.07%
2021/01/29181.001981.6679.90-1821,489-0.08%
2021/01/282479.04279.4079.402221,2910.10%
2021/01/27283.1500.0082.50221,2080.01%
2021/01/26483.251.182.9083.002.921,1770.01%
2021/01/251283.67184.6085.101121,0980.05%
2021/01/225384.9100.0085.405321,0670.25%
2021/01/201186.936985.8384.30-5821,175-0.27%
2021/01/19286.0000.0086.80221,0440.01%
2021/01/185385.70285.6586.005121,0340.24%
2021/01/15688.185087.6186.20-4420,941-0.21%
2021/01/14589.0600.0089.80520,7840.02%
2021/01/13388.53289.0088.70120,6660.00%
2021/01/121288.42787.1987.70520,5340.02%
2021/01/112791.85492.0591.202320,3270.11%
2021/01/082095.111695.3196.70419,9810.02%
2021/01/075493.45293.4592.805219,8080.26%
2021/01/06691.7522791.5691.50-22120,333-1.09% 大賣/鉅額交易
2021/01/051291.852592.1490.50-1320,428-0.06%
2021/01/0423289.602890.1890.7020420,5160.99% 大買/鉅額交易
2020/12/31287.10586.8886.80-320,634-0.01%
2020/12/30887.03587.1287.30321,2050.01%
2020/12/291386.9200.0087.001321,0920.06%
2020/12/28788.744088.2189.10-3321,056-0.16%
2020/12/251584.13585.2684.001020,9580.05%
2020/12/24685.43585.0085.30121,2200.00%
2020/12/23680.95182.3083.00521,1960.02%
2020/12/221582.73282.0081.201321,1000.06%
2020/12/21384.23184.4084.20220,9000.01%
2020/12/18685.2300.0084.80620,8330.03%
2020/12/17786.57286.7085.70520,9280.02%
2020/12/16686.20786.4385.80-120,9060.00%
2020/12/15284.5000.0084.10220,9560.01%
2020/12/1400.00285.2585.30-221,185-0.01%
2020/12/11384.6000.0085.30321,1550.01%
2020/12/101389.1000.0088.301320,8170.06%
2020/12/091490.691790.4191.90-320,778-0.01%
2020/12/0800.00287.4588.00-220,368-0.01%
2020/12/07688.524589.1488.30-3920,163-0.19%
2020/12/041087.881187.9587.60-119,684-0.01%
2020/12/031083.423783.8183.80-2719,057-0.14%
2020/12/021381.206180.2181.50-4818,803-0.26%
2020/12/011075.012875.8276.90-1817,987-0.10%
2020/11/3000.00872.7372.40-817,621-0.05%
2020/11/2713171.871672.5871.3011517,5490.66% 大買/鉅額交易
2020/11/26669.101670.4470.70-1017,401-0.06%
2020/11/251169.7150271.1769.30-49117,496-2.81% 大賣/鉅額交易
2020/11/241471.04173.0071.001317,2730.08%
2020/11/2320971.50371.3771.6020617,1001.20% 大買/鉅額交易
2020/11/201168.351568.8368.80-416,876-0.02%
2020/11/19166.40567.4467.80-416,884-0.02%
2020/11/181566.76767.1067.00816,7380.05%
2020/11/1731766.942866.9067.1028916,6021.74% 大買/鉅額交易
2020/11/16563.885864.1764.20-5316,250-0.33%
2020/11/135062.208.262.1062.2041.816,2440.26%
2020/11/12362.101561.8762.00-1216,291-0.07%
2020/11/11259.75159.7060.00116,0160.01%
2020/11/0900.00360.3360.40-315,981-0.02%
2020/11/0600.00659.6359.80-616,189-0.04%
2020/11/05259.6000.0059.40216,2790.01%
2020/11/04458.25558.8459.00-116,418-0.01%
2020/11/03658.804658.9358.80-4016,611-0.24%
2020/11/022057.484657.9957.80-2617,090-0.15%
2020/10/307158.40457.8057.806717,3540.39%
2020/10/29757.89158.9058.20617,4500.03%
2020/10/28558.4800.0058.30517,4860.03%
2020/10/27359.601059.5059.50-717,421-0.04%
2020/10/26360.37260.4060.50117,3880.01%
2020/10/23261.4500.0061.40217,4140.01%
2020/10/22161.2000.0061.80117,4450.01%
2020/10/2100.00461.8061.90-417,508-0.02%
2020/10/20162.00261.9062.10-117,661-0.01%
2020/10/1900.002161.6761.80-2117,705-0.12%
2020/10/16360.30160.8060.10217,7790.01%
2020/10/15162.10562.2461.50-417,777-0.02%
2020/10/143762.115662.7562.30-1917,593-0.11%
2020/10/13760.316860.4861.40-6116,959-0.36%
2020/10/125161.171760.9560.503416,7000.20%
2020/10/084159.711059.8659.403116,5480.19%
2020/10/071758.893258.1559.60-1516,572-0.09%
2020/10/06556.6000.0056.60516,4970.03%
2020/10/05456.5000.0056.30416,6020.02%
2020/09/301157.01357.3757.50816,6130.05%
2020/09/291057.00956.7256.90116,4450.01%
2020/09/28255.15156.0055.10116,3020.01%
2020/09/2400.00153.2052.90-116,402-0.01%
2020/09/23553.4000.0053.30516,3870.03%
2020/09/22155.0000.0054.90116,4600.01%
2020/09/18256.85556.8056.30-316,524-0.02%
2020/09/17256.151955.9256.80-1716,514-0.10%
2020/09/1600.00155.2055.20-116,235-0.01%
2020/09/151855.1800.0054.501816,2570.11%
2020/09/141954.89554.7054.801416,4230.09%
2020/09/11152.901053.3053.30-916,317-0.06%
2020/09/10353.57453.3053.00-116,426-0.01%
2020/09/091054.0000.0054.201016,4400.06%
2020/09/08454.70155.1054.80316,6050.02%
2020/09/071054.701453.4254.30-416,587-0.02%
2020/09/041252.43252.6052.801016,5440.06%
2020/09/0300.001153.2753.20-1116,641-0.07%
2020/09/02451.08151.9051.10316,5720.02%
2020/09/01151.1000.0052.30116,8800.01%
2020/08/31352.431053.1051.90-717,363-0.04%
2020/08/2700.00354.2754.00-317,922-0.02%
2020/08/26253.10153.3053.40117,9810.01%
2020/08/251052.531252.6253.00-217,901-0.01%
2020/08/24151.00650.8851.00-517,951-0.03%
2020/08/21149.60149.9049.85018,2400.00%
2020/08/20850.24450.4549.20418,1290.02%
2020/08/191351.91953.2651.80417,8580.02%
2020/08/181555.10355.6355.101217,3400.07%
2020/08/17654.6000.0054.40617,2460.03%
2020/08/1400.00154.7055.10-117,223-0.01%
2020/08/1300.00155.7055.40-117,202-0.01%
2020/08/12354.73154.3055.10217,2820.01%
2020/08/1100.00356.1355.70-317,177-0.02%
2020/08/10154.30254.2054.40-117,148-0.01%
2020/08/07155.00155.6055.00017,2950.00%
2020/08/061156.38256.4056.40917,0630.05%
2020/08/05658.10158.2058.00516,6670.03%
2020/08/043958.71158.7058.703816,4740.23%
2020/08/03659.77159.6059.30516,4020.03%
2020/07/3100.00261.0560.60-216,480-0.01%
2020/07/30159.60360.2760.20-216,520-0.01%
2020/07/29259.053459.1058.90-3216,481-0.19%
2020/07/28159.5000.0059.50116,5140.01%
2020/07/27359.8000.0059.60316,7160.02%
2020/07/24160.90561.5060.40-416,853-0.02%
2020/07/23162.00162.0062.00016,9680.00%
2020/07/22262.2000.0061.70217,0220.01%
2020/07/2100.001161.2261.20-1116,870-0.07%
2020/07/2000.00160.8060.80-116,851-0.01%
2020/07/17260.2000.0060.20217,0120.01%
2020/07/1600.00260.7560.30-217,295-0.01%
2020/07/15460.501360.9360.10-917,225-0.05%
2020/07/14462.032062.1861.50-1617,222-0.09%
2020/07/131062.621162.2062.70-116,903-0.01%
2020/07/102260.0900.0059.602216,6630.13%
2020/07/09561.00560.9061.00016,6570.00%
2020/07/08660.43660.4560.20016,7650.00%
2020/07/07160.60160.7060.80016,8170.00%
2020/07/0600.001760.1160.20-1716,885-0.10%
2020/07/03459.851159.8259.80-717,143-0.04%
2020/07/02360.50560.1460.50-217,551-0.01%
2020/07/0100.00161.0061.00-117,699-0.01%
2020/06/30161.00960.6961.00-817,652-0.05%
2020/06/29559.54259.5059.50317,9480.02%
2020/06/24260.003.860.7460.80-1.817,985-0.01%
2020/06/23160.30360.0060.00-218,192-0.01%
2020/06/22560.1000.0059.90518,5320.03%
2020/06/19560.0200.0059.80518,7420.03%
2020/06/18360.3000.0060.40318,7090.02%
2020/06/17760.94260.5060.60518,8490.03%
2020/06/16461.35161.4061.50319,1720.02%
2020/06/151260.41160.0060.001119,4270.06%
2020/06/1200.00160.1061.20-119,493-0.01%
2020/06/11962.98162.6061.80819,6310.04%
2020/06/10463.85163.6064.00319,5800.02%
2020/06/09364.07264.2063.40119,6950.01%
2020/06/08263.40164.6063.80119,8460.01%
2020/06/05863.752563.9464.20-1719,428-0.09%
2020/06/04662.572062.7162.20-1418,970-0.07%
2020/06/03460.35560.8461.20-118,536-0.01%
2020/06/01160.8000.0060.90118,3840.01%
2020/05/2900.00360.4059.80-318,412-0.02%
2020/05/284262.09262.2060.904018,3360.22%
2020/05/2700.00161.0060.70-118,213-0.01%
2020/05/26460.65260.8060.70218,4300.01%
2020/05/2200.00161.0059.40-118,595-0.01%
2020/05/21160.90260.7060.80-118,609-0.01%
2020/05/202360.402259.9859.90118,5810.01%
2020/05/1900.00359.4759.20-318,672-0.02%
2020/05/18558.8000.0058.50518,6520.03%
2020/05/15161.20259.8060.10-118,773-0.01%
2020/05/14760.94161.4060.00618,7360.03%
2020/05/13363.0000.0062.90318,4500.02%
2020/05/12563.4400.0063.60518,5890.03%
2020/05/11364.97964.7864.70-618,536-0.03%
2020/05/08264.3000.0063.80218,4920.01%
2020/05/07464.80364.6064.40118,4410.01%
2020/05/06563.90163.6063.30418,3190.02%
2020/05/05563.6000.0063.00518,3030.03%
2020/05/04463.1000.0062.80418,6610.02%
2020/04/2900.00364.3064.20-318,365-0.02%
2020/04/28161.601562.3963.20-1418,233-0.08%
2020/04/2700.00761.1661.60-718,118-0.04%
2020/04/24559.0800.0059.10518,0350.03%
2020/04/2300.001059.4059.40-1017,998-0.06%
2020/04/22357.87559.2259.90-217,919-0.01%
2020/04/21659.87158.5058.00517,7330.03%
2020/04/201061.30260.6060.80817,4730.05%
2020/04/17162.001662.5961.10-1517,652-0.08%
2020/04/163061.5400.0061.603017,4380.17%
2020/04/15361.27262.0561.30117,3610.01%
2020/04/1400.00261.0060.70-217,341-0.01%
2020/04/1300.00560.2859.80-517,368-0.03%
2020/04/093163.443164.0962.60017,1980.00%
2020/04/08662.55961.8463.40-317,481-0.02%
2020/04/075959.495461.1962.00517,0990.03%
2020/04/06155.80355.7056.40-216,665-0.01%
2020/04/01253.6000.0053.90216,4590.01%
2020/03/30254.10254.0053.90015,8920.00%
2020/03/27455.407456.4355.00-7015,737-0.44%
2020/03/263553.09254.7054.003315,4480.21%
2020/03/254251.552151.2552.602115,2880.14%
2020/03/242048.40148.5548.301915,3660.12%
2020/03/2300.00344.3544.20-315,378-0.02%
2020/03/20148.501147.6348.65-1015,594-0.06%
2020/03/18354.47150.9050.20215,9400.01%
2020/03/17554.763756.1454.10-3215,935-0.20%
2020/03/16163.203960.9359.20-3815,889-0.24%
2020/03/13160.50560.5062.90-415,789-0.03%
2020/03/12170.1000.0066.00115,7120.01%
2020/03/1100.00373.6772.60-315,616-0.02%
2020/03/10174.0000.0074.90116,2470.01%
2020/03/09176.80176.2074.80016,3990.00%
2020/03/06178.6000.0078.50116,5720.01%
2020/03/0500.00280.0080.10-216,512-0.01%
2020/03/04678.30178.2078.60516,4410.03%
2020/03/021876.7400.0076.301816,3070.11%
2020/02/271978.88578.2477.301416,1660.09%
2020/02/25983.265183.2083.30-4215,824-0.27%
2020/02/245184.605984.5284.50-815,791-0.05%
2020/02/215384.38484.3384.404915,7670.31%
2020/02/20484.4500.0083.60415,8780.03%
2020/02/19784.191483.9784.80-715,889-0.04%
2020/02/18884.88284.3083.80615,9120.04%
2020/02/17687.85288.0588.00415,9740.03%
2020/02/14386.7000.0086.80315,9580.02%
2020/02/13385.93386.6786.50015,9050.00%
2020/02/12384.471284.6884.70-915,692-0.06%
2020/02/1100.00185.0085.10-115,604-0.01%
2020/02/10382.97283.6583.50115,5570.01%
2020/02/0700.00184.9084.30-115,720-0.01%
2020/02/06184.60184.9085.10016,0290.00%
2020/02/05482.4317582.9684.40-17116,011-1.07% 大賣/鉅額交易
2020/02/04379.53279.8079.90115,7000.01%
2020/02/03678.10878.9479.40-215,804-0.01%
2020/01/31479.03280.2078.10215,8560.01%
2020/01/30178.6000.0077.80115,7730.01%
2020/01/2016584.7610185.1985.206415,5570.41% 大買/大賣/
2020/01/17183.205483.1983.60-5315,652-0.34%
2020/01/1600.008883.2183.40-8815,683-0.56%
2020/01/15284.403084.6883.80-2815,707-0.18%
2020/01/14485.9000.0085.30415,8900.03%
2020/01/135286.346585.6585.50-1315,918-0.08%
2020/01/101084.301284.3784.30-215,943-0.01%
2020/01/09284.30884.0383.40-615,933-0.04%
2020/01/0822783.331983.0482.6020815,9851.30% 大買/鉅額交易
2020/01/07280.90983.0881.10-715,937-0.04%
2020/01/06183.50184.2083.70016,1650.00%
2020/01/036784.096185.8884.80616,8830.04%
2020/01/0210086.38688.3786.009416,9810.55%
2019/12/31583.402883.4083.40-2316,518-0.14%
2019/12/304984.832984.3484.502016,6740.12%
2019/12/274784.6600.0083.604716,7790.28%
2019/12/2300.00982.9382.60-917,442-0.05%
2019/12/20283.65284.3083.50017,4270.00%
2019/12/196185.8711785.0885.50-5617,330-0.32% 大賣/
2019/12/18383.976284.1984.00-5917,121-0.34%
2019/12/171484.936584.8485.30-5116,935-0.30%
2019/12/167883.192482.8782.805416,5370.33%
2019/12/131979.765880.2079.60-3916,307-0.24%
2019/12/1212077.0914677.3977.30-2616,202-0.16% 大買/大賣/
2019/12/118276.444876.5975.603416,1490.21%
2019/12/104776.07475.3075.104315,9820.27%
2019/12/093376.71576.4276.002815,9180.18%
2019/12/066776.773875.9175.302915,8630.18%
2019/12/058976.747376.1777.201615,6140.10%
2019/12/044172.1019273.2572.60-15115,170-1.00% 大賣/鉅額交易
2019/12/0329373.4511671.9273.3017715,6951.13% 大買/大賣/鉅額交易
2019/12/027171.587270.6171.60-115,683-0.01%
2019/11/29371.2700.0071.20315,7140.02%
2019/11/28771.7900.0071.70715,7430.04%
2019/11/27271.80171.6071.10116,0420.01%
2019/11/26370.9300.0070.80316,2400.02%
2019/11/2200.00770.3370.10-716,398-0.04%
2019/11/21769.2000.0069.30716,4320.04%
2019/11/1814371.49571.5671.1013816,3500.84% 大買/鉅額交易
2019/11/1500.00369.0069.00-316,425-0.02%
2019/11/14667.60169.0067.20516,3750.03%
2019/11/13470.2500.0069.90416,2130.02%
2019/11/1200.001171.7972.00-1116,380-0.07%
2019/11/11171.5000.0071.20116,8410.01%
2019/11/088072.407072.4172.401016,9600.06%
2019/11/077072.3718072.0072.40-11017,237-0.64% 大賣/鉅額交易
2019/11/0615373.833072.5072.5012317,6220.70% 大買/鉅額交易
2019/11/05372.631472.5373.00-1117,609-0.06%
2019/11/04169.8014569.9269.80-14417,614-0.82% 大賣/鉅額交易
2019/11/01170.3000.0070.60117,7720.01%
2019/10/31270.0500.0070.00218,1130.01%
2019/10/30171.10171.5071.10018,2320.00%
2019/10/291572.131672.5672.30-118,513-0.01%
2019/10/25172.00172.0071.70019,2260.00%
2019/10/2100.00271.5071.60-220,699-0.01%
2019/10/1820172.1120572.3272.30-421,155-0.02% 大買/大賣/
2019/10/16570.30670.8570.00-121,1690.00%
2019/10/15669.8700.0069.60621,3290.03%
2019/10/09673.381473.7871.40-821,722-0.04%
2019/10/08578.7600.0078.60522,0110.02%
2019/10/0700.001681.7481.70-1622,204-0.07%
2019/10/04579.70379.6079.20222,6000.01%
2019/10/031180.20780.0079.90422,6550.02%
2019/10/028282.018282.8082.00022,6750.00%
2019/10/0100.002981.7383.10-2922,863-0.13%
2019/09/2718482.1218081.2780.50423,2130.02% 大買/大賣/
2019/09/26884.013283.7484.30-2423,309-0.10%
2019/09/25383.93684.3585.00-323,355-0.01%
2019/09/24885.2800.0085.40823,5640.03%
2019/09/2300.00383.6785.00-323,513-0.01%
2019/09/2000.001282.6382.90-1223,470-0.05%
2019/09/19381.103081.8081.40-2723,507-0.11%
2019/09/1817182.4417682.1482.10-523,652-0.02% 大買/大賣/
2019/09/1718581.5239181.7982.00-20623,426-0.88% 大買/大賣/鉅額交易
2019/09/1612278.1213078.1978.10-823,070-0.03% 大買/大賣/
2019/09/1212177.8012377.6577.80-222,934-0.01% 大買/大賣/
2019/09/1100.00176.7076.90-123,0920.00%
2019/09/106076.506076.3576.50023,0730.00%
2019/09/0900.00276.6576.50-222,963-0.01%
2019/09/061377.62478.1577.10922,9350.04%
2019/09/0533375.9228575.7676.904822,7270.21% 大買/大賣/
2019/09/041373.15673.2773.00722,0480.03%
2019/09/022271.20771.7371.801521,9450.07%
2019/08/30970.51571.4870.40422,0420.02%
2019/08/291571.631070.9070.90521,7910.02%
2019/08/281172.5612173.3973.50-11021,629-0.51% 大賣/鉅額交易
2019/08/2710172.59372.2072.409821,5760.45% 大買/
2019/08/2612371.0712470.1471.10-121,6130.00% 大買/大賣/
2019/08/2300.00671.3371.50-621,653-0.03%
2019/08/22170.40170.4070.30021,8910.00%
2019/08/2100.00569.9070.20-521,999-0.02%
2019/08/205171.095271.7769.60-121,9100.00%
2019/08/198071.367971.9971.50121,7010.00%
2019/08/1600.002171.3071.30-2121,706-0.10%
2019/08/15770.80270.9571.40521,5280.02%
2019/08/1416672.3016871.3172.50-221,327-0.01% 大買/大賣/
2019/08/1322068.619568.6368.8012520,9140.60% 大買/鉅額交易
2019/08/1200.00669.4569.30-620,823-0.03%
2019/08/081368.85269.0068.101120,6480.05%
2019/08/0700.0012670.0769.80-12620,380-0.62% 大賣/鉅額交易
2019/08/06668.3800.0069.20620,3600.03%
2019/08/05170.9000.0070.90120,1280.00%
2019/08/0220672.3021772.0772.30-1119,947-0.06% 大買/大賣/
2019/08/014873.744173.5874.10719,6030.04%
2019/07/315874.175574.5874.00319,3260.02%
2019/07/3021174.8321475.3175.80-318,943-0.02% 大買/大賣/
2019/07/292275.606575.2774.80-4318,672-0.23%
2019/07/26475.65376.0777.00118,4180.01%
2019/07/255375.921675.0076.503718,0360.21%
2019/07/241671.331070.8471.80617,5550.03%
2019/07/2315372.3017471.6172.30-2117,288-0.12% 大買/大賣/
2019/07/22369.802569.2469.80-2216,822-0.13%
2019/07/193367.673467.3467.70-116,681-0.01%
2019/07/181668.292266.7066.70-616,766-0.04%
2019/07/171168.23866.7867.70316,7610.02%
2019/07/161769.141267.9767.90516,4030.03%
2019/07/1510068.2024269.6969.90-14216,011-0.89% 大賣/鉅額交易
2019/07/1226368.4916767.0366.709615,5390.62% 大買/大賣/
2019/07/11865.58965.0065.40-114,914-0.01%
2019/07/10763.77864.2464.40-114,508-0.01%
2019/07/09662.57262.2562.80414,0630.03%
2019/07/0812261.3913062.0361.00-813,989-0.06% 大買/大賣/
2019/07/05159.801561.0962.00-1413,864-0.10%
2019/07/041059.3900.0059.201013,6030.07%
2019/07/03965.181165.7565.20-213,120-0.02%
2019/07/021366.421266.3566.30112,9260.01%
2019/07/01965.842065.9466.00-1112,763-0.09%
2019/06/28164.5000.0064.50112,6750.01%
2019/06/2713164.0913564.1064.10-412,671-0.03% 大買/大賣/
2019/06/26864.13363.8763.70512,5760.04%
2019/06/251063.603863.7963.30-2812,511-0.22%
2019/06/241563.20662.8063.10912,3350.07%
2019/06/211563.20463.0363.001112,3760.09%
2019/06/2000.00561.9062.30-512,425-0.04%
2019/06/1920461.7328461.9362.10-8012,690-0.63% 大買/大賣/
2019/06/1800.00160.9060.90-112,913-0.01%
2019/06/17460.951661.2260.90-1213,002-0.09%
2019/06/141260.9300.0060.801213,0290.09%
2019/06/1323060.9618260.8460.904813,2080.36% 大買/大賣/
2019/06/1200.002560.2360.70-2513,381-0.19%
2019/06/115259.67359.8059.404913,3870.37%
2019/06/10359.5000.0059.30313,3850.02%
2019/06/06759.06159.4059.20613,3090.05%
2019/06/05760.9400.0060.50713,1970.05%
2019/06/041061.1000.0060.901013,2390.08%
2019/06/031661.701061.9061.90613,3450.04%
2019/05/3100.00261.3561.60-213,594-0.01%
2019/05/30259.30459.4060.00-213,647-0.01%
2019/05/29758.662559.1958.00-1814,301-0.13%
2019/05/2700.00261.5060.50-214,243-0.01%
2019/05/2400.00360.0059.80-314,355-0.02%
2019/05/22161.2000.0060.80114,4730.01%
2019/05/217061.447860.9861.50-814,511-0.06%
2019/05/207760.886060.6060.901714,4560.12%
2019/05/16361.0700.0061.00314,6630.02%
2019/05/1500.001061.7062.00-1014,857-0.07%
2019/05/141361.06261.0061.501114,9300.07%
2019/05/13361.9000.0061.10314,8680.02%
2019/05/1000.00163.8063.80-114,877-0.01%
2019/05/09264.45264.5564.20014,8730.00%
2019/05/0800.00165.9065.90-114,917-0.01%
2019/05/071065.901266.2966.20-215,090-0.01%
2019/05/03166.80565.7266.70-415,458-0.03%
2019/05/02266.305066.1965.70-4815,502-0.31%
2019/04/30165.40164.6065.40015,4400.00%
2019/04/2900.00765.2064.70-715,403-0.05%
2019/04/264566.032165.5366.002415,4430.16%
2019/04/25165.90966.8965.50-815,607-0.05%
2019/04/24365.106065.5065.40-5715,701-0.36%
2019/04/2316564.8318864.5264.90-2315,609-0.15% 大買/大賣/
2019/04/196163.709063.5263.70-2915,609-0.19%
2019/04/182163.425064.2663.10-2915,726-0.18%
2019/04/174963.575063.0863.90-115,680-0.01%
2019/04/16162.30762.2462.70-615,271-0.04%
2019/04/151061.50161.8061.70915,2920.06%
2019/04/1214861.1413860.7060.501015,4300.06% 大買/大賣/
2019/04/1110062.639261.6061.60815,5790.05%
2019/04/1000.002962.4262.50-2915,541-0.19%
2019/04/09362.6700.0062.60315,5440.02%
2019/04/0800.001262.5363.00-1215,589-0.08%
2019/04/031161.99562.2062.30615,5730.04%
2019/04/02462.031061.9861.70-615,576-0.04%
2019/04/01461.602461.8561.00-2015,479-0.13%
2019/03/29260.80161.4061.40115,2970.01%
2019/03/28260.6000.0060.80215,3620.01%
2019/03/27161.1000.0061.10115,4260.01%
2019/03/26561.30161.7061.00415,5030.03%
2019/03/2511561.356561.1261.105015,5370.32% 大買/
2019/03/224963.77564.1263.104415,3750.29%
2019/03/213062.607262.5562.80-4215,116-0.28%
2019/03/20259.95859.8660.60-614,789-0.04%
2019/03/1900.00359.8059.70-314,829-0.02%
2019/03/187859.3500.0059.507814,9080.52%
2019/03/15160.40160.9060.10015,0870.00%
2019/03/14160.1000.0060.30114,9910.01%
2019/03/136260.116160.2160.10115,1740.01%
2019/03/12160.80161.5060.80015,5940.00%
2019/03/1100.00560.6060.40-515,731-0.03%
2019/03/08159.20660.1260.50-516,027-0.03%
2019/03/072060.45161.2060.001916,2210.12%
2019/03/0612161.929661.7861.402516,5010.15% 大買/
2019/03/057163.769463.4363.10-2316,394-0.14%
2019/03/0424365.1528065.5564.80-3716,369-0.23% 大買/大賣/
2019/02/2716363.0619662.3562.20-3315,802-0.21% 大買/大賣/
2019/02/26162.70362.3062.00-215,710-0.01%
2019/02/256061.60162.1061.605915,7070.38%
2019/02/22461.68160.9060.90315,7710.02%
2019/02/21660.8000.0060.80615,7430.04%
2019/02/209060.101160.2060.607915,9960.49%
2019/02/1900.00260.3060.50-216,166-0.01%
2019/02/1800.00360.2060.20-316,231-0.02%
2019/02/15661.281060.4060.00-416,456-0.02%
2019/02/146262.197162.0162.10-916,908-0.05%
2019/02/13359.337460.5260.50-7116,720-0.42%
2019/02/126059.90559.9060.005516,6340.33%
2019/02/111659.52660.5259.001016,7230.06%
2019/01/3000.00359.6760.10-316,698-0.02%
2019/01/2911559.8210358.7058.801216,8920.07% 大買/大賣/
2019/01/281161.0017160.9160.80-16016,946-0.94% 大賣/鉅額交易
2019/01/258359.91360.3360.008017,4410.46%
2019/01/24258.75758.7459.60-517,578-0.03%
2019/01/23255.70756.7157.00-517,784-0.03%
2019/01/22356.83256.5056.50117,9620.01%
2019/01/211057.201657.1657.20-618,153-0.03%
2019/01/181255.98256.3056.401018,3150.05%
2019/01/171255.48155.1055.101118,6900.06%
2019/01/1620356.947256.8056.4013118,6900.70% 大買/鉅額交易
2019/01/15253.2515652.2553.60-15418,317-0.84% 大賣/鉅額交易
2019/01/145353.156853.0052.00-1518,313-0.08%
2019/01/1110054.096552.6153.503518,6820.19%
2019/01/1000.00653.1053.80-618,912-0.03%
2019/01/07151.6000.0051.80120,2320.00%
2019/01/0400.001050.0151.60-1020,387-0.05%
2019/01/03452.6300.0051.50420,4810.02%
2019/01/021454.9900.0055.001420,2800.07%
2018/12/2811155.5610855.0055.00320,2830.01% 大買/大賣/
2018/12/27555.801655.5155.80-1120,546-0.05%
2018/12/262055.961655.7354.10420,8860.02%
2018/12/2517154.6716255.9857.00920,6990.04% 大買/大賣/
2018/12/246154.357955.8556.00-1820,630-0.09%
2018/12/22453.55153.5053.50320,5790.01%
2018/12/21552.80553.9053.90020,7690.00%
2018/12/20352.67853.4153.20-520,727-0.02%
2018/12/1910953.1510253.4453.70720,7390.03% 大買/大賣/
2018/12/1800.001253.5154.50-1220,886-0.06%
2018/12/1700.00153.4053.50-121,0450.00%
2018/12/146752.896453.4153.50321,1010.01%
2018/12/13453.78254.1554.30221,2480.01%
2018/12/125753.255053.7053.70721,2660.03%
2018/12/11152.20252.8552.90-121,4350.00%
2018/12/10652.584752.1652.10-4121,444-0.19%
2018/12/075155.805055.7055.70121,2400.00%
2018/12/064856.27555.4455.004321,3180.20%
2018/12/0512357.1110156.9456.902221,1960.10% 大買/大賣/
2018/12/0400.001062.2062.00-1020,978-0.05%
2018/12/0311663.167163.6262.804521,4110.21% 大買/
2018/11/30761.06261.0061.00521,3520.02%
2018/11/2912061.7411260.5860.30821,0740.04% 大買/大賣/
2018/11/281558.811459.1558.60120,5490.00%
2018/11/27656.62757.2358.00-120,4210.00%
2018/11/26456.90757.8957.30-320,280-0.01%
2018/11/232257.5500.0056.102220,0600.11%
2018/11/22258.25258.3558.00019,9990.00%
2018/11/212256.512456.8957.80-219,955-0.01%
2018/11/20856.661057.2357.50-219,930-0.01%
2018/11/19457.00756.7957.50-319,764-0.02%
2018/11/1600.00356.8054.60-319,540-0.02%
2018/11/15156.80156.0055.90019,5050.00%
2018/11/142156.553356.7056.50-1219,728-0.06%
2018/11/136655.335455.9956.201219,6070.06%
2018/11/1200.001053.2053.80-1019,062-0.05%
2018/11/08154.5000.0053.80119,2600.01%
2018/11/07153.50153.9055.20019,2180.00%
2018/11/06154.1000.0052.20119,3720.01%
2018/11/051155.6027.255.8055.70-16.219,130-0.08%
2018/11/02256.454.256.8456.10-2.218,950-0.01%
2018/11/012653.3765.154.1954.40-39.118,486-0.21%
2018/10/31350.40250.8051.40118,2450.01%
2018/10/265246.6900.0046.005218,0070.29%
2018/10/2500.001245.5345.75-1217,850-0.07%
2018/10/23250.952150.7050.50-1917,196-0.11%
2018/10/221.151.09151.5052.500.117,1040.00%
2018/10/197.151.471350.7652.10-5.917,086-0.03%
2018/10/18952.94353.2051.50616,8290.04%
2018/10/174255.61355.2054.403916,5820.24%
2018/10/1660.155.81355.6354.1057.116,3990.35%
2018/10/151254.925355.9357.20-4115,984-0.26%
2018/10/118248.7710447.6448.50-2216,127-0.14% 大賣/
2018/10/09252.75053.0052.30215,9360.01%
2018/10/083052.503052.7052.70015,9340.00%
2018/10/055052.902852.5052.202216,0460.14%
2018/10/04755.01155.8053.90615,9440.04%
2018/10/03257.90258.3057.80015,6340.00%
2018/09/28158.9000.0058.10116,0320.01%
2018/09/271159.401059.3059.80116,0220.01%
2018/09/267160.577060.2060.20116,0590.01%
2018/09/253061.703561.1161.70-515,996-0.03%
2018/09/216557.426257.9158.50315,7870.02%
2018/09/191560.68660.1760.00915,6190.06%
2018/09/185159.895059.3059.30115,5210.01%
2018/09/1710061.849961.2161.20115,6530.01%
2018/09/141259.29659.6359.60615,5360.04%
2018/09/13157.0000.0057.50115,4870.01%
2018/09/12158.2000.0057.40115,3920.01%
2018/09/112460.3300.0060.102415,2840.16%
2018/09/106358.52858.7659.405515,2730.36%
2018/09/072558.9019059.0357.50-16515,057-1.10% 大賣/鉅額交易
2018/09/0612964.9112063.6063.60914,5550.06% 大買/大賣/
2018/09/0512066.68467.2066.6011614,4610.80% 大買/鉅額交易
2018/09/032268.32967.5866.701314,5370.09%
2018/08/312769.073869.1869.70-1114,532-0.08%
2018/08/30369.20469.5069.80-114,599-0.01%
2018/08/29270.30170.7069.90114,6380.01%
2018/08/281071.5010171.5170.70-9114,686-0.62% 大賣/
2018/08/2711569.22569.3470.1011014,6850.75% 大買/鉅額交易
2018/08/2400.00167.4067.40-114,615-0.01%
2018/08/23767.06467.3067.30314,8160.02%
2018/08/22867.931867.5367.40-1015,016-0.07%
2018/08/212668.732967.6068.50-314,898-0.02%
2018/08/20666.63167.4065.70514,7330.03%
2018/08/171365.072866.2265.00-1514,696-0.10%
2018/08/165165.211964.5267.303214,7300.22%
2018/08/151368.50668.0567.70714,7200.05%
2018/08/14768.642168.1070.20-1414,828-0.09%
2018/08/13668.752269.0768.90-1614,780-0.11%
2018/08/1000.00173.4073.20-114,684-0.01%
2018/08/08574.26174.0073.70415,9040.03%
2018/08/07274.45174.3074.30115,6970.01%
2018/08/0639474.0200.0073.6039415,5272.54% 大買/鉅額交易
2018/08/032276.8311078.0575.80-8815,434-0.57% 大賣/
2018/08/02478.203279.2578.40-2815,088-0.19%
2018/08/0100.00179.6079.60-115,260-0.01%
2018/07/311479.15379.0078.601115,5240.07%
2018/07/30379.77180.7079.60215,4720.01%
2018/07/27381.83182.0081.90215,4290.01%
2018/07/25380.401180.9580.70-815,438-0.05%
2018/07/24277.901979.1178.70-1715,313-0.11%
2018/07/23178.10178.7078.50015,2820.00%
2018/07/20580.6800.0080.50515,1450.03%
2018/07/191781.72981.1780.20814,9950.05%
2018/07/1820687.10084.5084.0020614,8041.39% 大買/鉅額交易
2018/07/1700.00387.7788.10-314,268-0.02%
2018/07/16588.34189.3086.00414,5030.03%
2018/07/13388.00387.0388.80014,8300.00%
2018/07/1210285.3110186.4086.00114,9300.01% 大買/大賣/
2018/07/11183.20183.8083.60014,8540.00%
2018/07/1000.00582.5883.90-514,839-0.03%
2018/07/09280.75281.3581.00014,8340.00%
2018/07/0600.00479.0879.30-414,766-0.03%
2018/07/05479.1200.0078.10414,8400.03%
2018/07/04681.2800.0080.90614,8670.04%
2018/07/03381.93682.4781.80-314,987-0.02%
2018/06/29282.70283.6083.20015,0060.00%
2018/06/28182.5031882.1183.00-31714,896-2.13% 大賣/鉅額交易
2018/06/2700.00387.1787.20-314,905-0.02%
2018/06/261483.252283.8585.40-814,884-0.05%
2018/06/25989.70988.2686.50014,9280.00%
2018/06/22190.90691.9292.50-514,980-0.03%
2018/06/21492.901492.1492.50-1015,189-0.07%
2018/06/20990.57590.6890.40415,4690.03%
2018/06/191492.10192.8090.601315,7380.08%
2018/06/1526592.3000.0092.3026515,9841.66% 大買/鉅額交易
2018/06/14492.5300.0093.00416,2230.02%
2018/06/131695.1200.0094.001616,6340.10%
2018/06/12797.96199.6097.60617,0440.04%
2018/06/1100.001100.50100.50-117,150-0.01%
2018/06/0852101.41199.8099.805117,5890.29%
2018/06/071100.501101.00101.00018,3780.00%
2018/06/06199.80199.80100.00018,4430.00%
2018/06/053101.0000.00101.00318,5960.02%
2018/06/0400.002098.38100.50-2018,828-0.11%
2018/06/012597.82280.297.9597.50-255.218,800-1.36% 大賣/鉅額交易
2018/05/311498.792498.2899.60-1018,818-0.05%
2018/05/303796.211296.3396.502518,6340.13%
2018/05/29199.601099.8098.90-918,503-0.05%
2018/05/28999.335199.5599.30-4218,719-0.22%
2018/05/2556103.4910100.75100.504619,3230.24%
2018/05/242101.756101.25102.00-419,520-0.02%
2018/05/2300.001199.1199.30-1119,558-0.06%
2018/05/22799.0718100.1797.20-1119,441-0.06%
2018/05/212899.781198.9799.001719,6400.09%
2018/05/181299.44599.4898.90719,6940.04%
2018/05/1796105.97150104.52101.50-5419,593-0.28% 大賣/
2018/05/16130101.98115102.05102.501519,1180.08% 大買/大賣/
2018/05/151396.0311694.7395.50-10318,718-0.55% 大賣/鉅額交易
2018/05/14196.0000.0095.30119,0020.01%
2018/05/111296.6311696.8695.60-10419,074-0.55% 大賣/鉅額交易
2018/05/101195.911193.5493.60018,9790.00%
2018/05/091094.0011893.6694.40-10819,083-0.57% 大賣/鉅額交易
2018/05/08593.80793.8694.00-218,972-0.01%
2018/05/0710692.66192.6092.6010518,6800.56% 大買/鉅額交易
2018/05/03190.308889.6889.90-8718,672-0.47%
2018/05/02192.7000.0091.70118,7480.01%
2018/04/301093.001892.7093.00-818,689-0.04%
2018/04/272293.466293.4093.10-4018,725-0.21%
2018/04/26191.70392.8091.80-218,716-0.01%
2018/04/25490.63389.1390.80118,7420.01%
2018/04/246389.54990.0890.105418,8770.29%
2018/04/23193.00193.0093.00019,2540.00%
2018/04/2010794.075995.7192.704819,4860.25% 大買/
2018/04/198697.4612496.0897.90-3819,220-0.20% 大賣/
2018/04/181092.606792.9393.10-5718,841-0.30%
2018/04/17489.431090.4089.50-618,660-0.03%
2018/04/16192.10892.4092.20-718,787-0.04%
2018/04/131394.18694.3293.40718,7490.04%
2018/04/122692.0000.0092.502618,7800.14%
2018/04/116694.53792.5791.205919,0530.31%
2018/04/10592.20291.6591.90319,0190.02%
2018/04/09588.40488.9388.50119,0530.01%
2018/04/03190.00290.6090.60-118,913-0.01%
2018/04/02392.530.391.7091.702.718,8960.01%
2018/03/30193.1000.0091.80119,1010.01%
2018/03/29392.00791.7692.30-419,052-0.02%
2018/03/286992.06191.6090.706818,9710.36%
2018/03/27894.604994.9895.40-4118,730-0.22%
2018/03/26692.982592.4292.00-1918,622-0.10%
2018/03/2310691.835593.1194.505118,4780.28% 大買/
2018/03/2217296.95196.3096.3017118,2380.94% 大買/鉅額交易
2018/03/214398.935598.8399.00-1217,895-0.07%
2018/03/20595.868195.3995.00-7617,524-0.43%
2018/03/193497.762297.7397.001217,2500.07%
2018/03/1612393.0418993.6594.20-6616,725-0.39% 大買/大賣/
2018/03/156190.95290.4591.005916,1560.37%
2018/03/147190.503289.9989.403916,1130.24%
2018/03/133887.6929187.0789.90-25315,958-1.59% 大賣/鉅額交易
2018/03/121083.8065.284.0983.00-55.215,361-0.36%
2018/03/09183.305283.3083.30-5115,454-0.33%
2018/03/08281.85581.7482.00-315,864-0.02%
2018/03/07179.60380.5380.00-215,939-0.01%
2018/03/061379.822179.7279.60-816,308-0.05%
2018/03/0500.00178.8078.40-116,806-0.01%
2018/03/0216179.0116077.5478.40116,9550.01% 大買/大賣/
2018/03/01278.701080.4078.70-816,954-0.05%
2018/02/273481.691581.1680.801916,8380.11%
2018/02/26181.103380.9181.00-3216,145-0.20%
2018/02/233079.4300.0079.903016,4370.18%
2018/02/21779.745479.6379.90-4716,493-0.28%
2018/02/12175.304275.6576.00-4116,049-0.26%
2018/02/093669.377171.6073.30-3515,942-0.22%
2018/02/0800.00172.7072.70-115,942-0.01%
2018/02/074775.1216776.9573.60-12015,895-0.75% 大賣/鉅額交易
2018/02/0617972.1700.0072.4017915,8571.13% 大買/鉅額交易
2018/02/056376.9300.0077.406315,8690.40%
2018/02/02180.0000.0079.60116,0050.01%
2018/02/0100.001381.2481.20-1316,025-0.08%
2018/01/31177.6000.0079.40116,0080.01%
2018/01/30179.00178.4078.40016,2290.00%
2018/01/291679.343679.0978.80-2016,170-0.12%
2018/01/26679.031079.2079.40-416,229-0.02%
2018/01/25280.1000.0078.50216,3200.01%
2018/01/241080.5000.0080.501016,5860.06%
2018/01/23980.9016881.4180.20-15916,916-0.94% 大賣/鉅額交易
2018/01/2210680.601579.6380.509117,0640.53% 大買/
2018/01/192880.84480.7580.602417,1780.14%
2018/01/186382.022782.7182.003617,0820.21%
2018/01/177582.8647681.7481.00-40116,966-2.36% 大賣/鉅額交易
2018/01/1618784.7910084.3485.008716,4600.53% 大買/
2018/01/154482.689882.0683.40-5416,305-0.33%
2018/01/128979.90180.2081.408816,4490.53%
2018/01/11480.108080.4680.30-7616,696-0.46%
2018/01/1010978.7313879.8878.30-2917,035-0.17% 大買/大賣/
2018/01/094283.453082.6082.601217,4230.07%
2018/01/0818184.3015584.0783.502617,8150.15% 大買/大賣/
2018/01/0524583.269683.3983.5014918,1100.82% 大買/鉅額交易
2018/01/045981.22381.4781.505617,9290.31%
2018/01/0322180.318380.2080.3013818,2540.76% 大買/鉅額交易
2018/01/0229778.236478.6178.0023318,4181.27% 大買/鉅額交易
南亞科 相關文章