• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)
可現股當沖
  • 股價
    31.15
  • 漲跌
    ▼0.15
  • 漲幅
    -0.48%
  • 成交量
    1,884張
  • 產業
    上市 電腦週邊類股▲0.53%

  • 152人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
普安 (2495)籌碼相關－國票-長城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城 券商分點個股進出

國票-長城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00131.9031.60-17,117-0.01%
2025/01/1711732.1211632.0832.1017,4190.01% 大買/大賣/
2025/01/100.130.453230.5030.20-328,029-0.40%
2025/01/0900.0012730.2430.25-1278,023-1.58% 大賣/鉅額交易
2025/01/032532.1510032.6431.65-758,136-0.92%
2025/01/025531.831031.8831.65458,1080.56%
2024/12/273433.0318433.7332.75-1508,308-1.81% 大賣/鉅額交易
2024/12/2613032.952033.5833.151108,2061.34% 大買/鉅額交易
2024/12/252132.70232.5832.80198,3400.23%
2024/12/249932.924332.7432.60568,3950.67%
2024/12/1200.00232.0032.05-29,032-0.02%
2024/12/09133.5000.0032.5019,1190.01%
2024/12/06135.0000.0034.7019,0740.01%
2024/12/04235.3000.0035.4529,3890.02%
2024/12/03235.3000.0035.2529,4610.02%
2024/11/28237.00136.8036.5019,7310.01%
2024/11/27237.75238.0537.6009,6690.00%
2024/11/26538.64238.8538.0039,6110.03%
2024/11/2500.0030738.0038.10-3079,493-3.23% 大賣/鉅額交易
2024/11/22136.551237.0235.75-119,338-0.12%
2024/11/2100.00135.2036.10-19,303-0.01%
2024/11/20535.401634.8635.00-119,271-0.12%
2024/11/191135.982036.1336.00-99,211-0.10%
2024/11/1800.00235.5035.15-29,164-0.02%
2024/11/15335.902436.7635.15-219,132-0.23%
2024/11/1426.137.283037.7636.65-3.99,067-0.04%
2024/11/137538.533638.4438.55398,9670.43%
2024/11/1200.00737.0436.80-78,811-0.08%
2024/11/111038.95138.0037.8598,8010.10%
2024/11/082837.962938.0938.40-18,706-0.01%
2024/11/050.135.0000.0034.800.18,4310.00%
2024/11/04735.30634.5034.5018,4790.01%
2024/11/013335.79336.1036.30308,4020.36%
2024/10/301137.00836.7636.7538,3400.04%
2024/10/29104.138.5910739.7137.40-2.98,219-0.04% 大買/大賣/
2024/10/2811.138.20338.2537.308.17,6240.11%
2024/10/25367.139.1515540.4339.00212.17,3412.89% 大買/大賣/鉅額交易
2024/10/245.135.471137.0239.05-5.95,613-0.11%
2024/10/23735.561035.4635.50-35,295-0.06%
2024/10/221034.5813.335.1535.85-3.35,189-0.06%
2024/10/1824233.45233.3033.502404,9884.81% 大買/鉅額交易
2024/10/1700.00232.8032.80-24,860-0.04%
2024/10/09533.40133.8032.3045,3220.08%
2024/10/08234.38134.3034.0515,3510.02%
2024/10/076734.9412735.0235.00-605,469-1.10% 大賣/
2024/10/045433.6900.0033.65545,5490.97%
2024/09/3000.00234.0534.25-26,348-0.03%
2024/09/279534.9613535.1134.90-406,682-0.60% 大賣/
2024/09/264234.534035.0535.1527,0670.03%
2024/09/2518234.9213735.2134.90457,2310.62% 大買/大賣/
2024/09/24734.04734.5134.3507,3180.00%
2024/09/235.133.631134.8034.00-5.97,222-0.08%
2024/09/209433.518733.8634.4077,0830.10%
2024/09/130.131.9000.0031.750.16,8920.00%
2024/09/1200.00531.8031.80-56,887-0.07%
2024/09/1000.003033.2331.50-306,827-0.44%
2024/09/053734.44634.6534.20316,6320.47%
2024/09/041.232.13131.1033.150.26,4000.00%
2024/09/0300.00133.4033.00-16,324-0.02%
2024/09/02633.664.633.9533.701.46,2800.02%
2024/08/290.231.8200.0031.850.26,7260.00%
2024/08/280.131.55431.3031.60-3.96,771-0.06%
2024/08/270.130.6000.0031.100.16,8530.00%
2024/08/22230.50130.7030.5017,6940.01%
2024/08/2100.00231.1030.65-27,878-0.03%
2024/08/20331.0000.0031.0037,9270.04%
2024/08/1600.00231.5830.80-28,184-0.02%
2024/08/14230.4800.0030.3028,2310.02%
2024/08/1300.00231.3031.10-28,225-0.02%
2024/08/12230.700.131.3530.5528,2530.02%
2024/08/0900.000.128.5528.50-0.18,2580.00%
2024/08/0800.001.427.5127.40-1.48,263-0.02%
2024/08/0700.00227.6527.80-28,274-0.02%
2024/08/06126.55125.8025.8008,2520.00%
2024/08/0500.00226.9526.95-28,168-0.02%
2024/08/0200.000.330.1829.90-0.38,1340.00%
2024/08/0100.00231.2031.35-28,114-0.02%
2024/07/300.129.5000.0029.600.18,0750.00%
2024/07/26130.15130.3530.1008,0200.00%
2024/07/2300.000.331.6031.70-0.38,0040.00%
2024/07/1900.00132.3532.40-17,923-0.01%
2024/07/182.233.02232.6533.250.27,8790.00%
2024/07/17734.261134.5133.95-47,779-0.05%
2024/07/1631.135.452534.8434.956.17,6180.08%
2024/07/15235.1500.0033.5527,3700.03%
2024/07/12133.30133.5533.3507,2170.00%
2024/07/113.134.5400.0034.303.17,1610.04%
2024/07/1000.00135.7034.80-17,114-0.01%
2024/07/09133.90334.4234.65-27,038-0.03%
2024/07/08636.68137.2035.1056,9050.07%
2024/07/051737.613138.7538.25-146,672-0.21%
2024/07/0468.236.056735.5235.651.26,0860.02%
2024/07/031535.936.236.1035.108.85,8230.15%
2024/07/02334.77334.9335.5005,4380.00%
2024/07/0100.00135.6035.80-14,867-0.02%
2024/06/2800.00232.3332.55-24,619-0.04%
2024/06/27429.636930.0929.60-654,304-1.51%
2024/06/2611030.0646.530.0429.6063.54,2421.50% 大買/
2024/06/2400.001028.6728.75-104,049-0.25%
2024/06/211.529.1500.0028.701.54,0300.04%
2024/06/1900.00227.8827.75-23,959-0.05%
2024/06/1400.000.428.3028.30-0.43,839-0.01%
2024/06/1200.00527.3527.40-53,756-0.13%
2024/06/06428.451728.3528.10-133,653-0.36%
2024/06/051729.932230.7529.55-53,553-0.14%
2024/06/042030.57730.7730.60133,3220.39%
2024/05/30129.7000.0029.2012,7810.04%
2024/05/293030.38530.3530.70252,6660.94%
2024/05/28730.0400.0030.9072,3520.30%
2024/05/27128.0500.0028.1012,3480.04%
2024/05/2400.00125.4525.55-12,247-0.04%
2024/05/2300.00324.8025.20-32,417-0.12%
2024/05/225125.305125.4325.4002,4010.00%
2024/05/21424.3000.0024.6542,2100.18%
2024/05/1700.00223.8023.65-22,140-0.09%
2024/05/15223.6500.0023.5022,0600.10%
2024/03/2000.00122.4022.30-11,801-0.06%
2024/03/080.123.5000.0022.950.11,8100.00%
2024/03/0100.00324.9024.90-31,568-0.19%
2024/02/29524.819024.9125.20-851,457-5.83%
2024/02/278623.4800.0023.85861,2077.12%
2024/02/26324.1500.0024.0031,1270.27%
回歸反彈盤？迅杰、普安、樺漢、大世科如何看待？Anue鉅亨－2023/05/16
...詳全文
惠珊伺服器投資池︰樺漢、建準、營邦、普安Anue鉅亨－2023/04/06
...詳全文
普安NAS產品 新增SSD快取功能中時電子報－2020/10/15
　企業級資料儲存專家普安科技（2495），旗下EonStor CS橫向擴展（scale-out）NA...詳全文
普安 相關文章